window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","mc":570125683970.23,"ps_ttm":{"mcw":0.8403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.11,"q5v":0.9511,"q2v":0.8491,"cvpos":0.1521}}}},{"date":"2026-05-21T16:00:00.000Z","mc":548727467861.35,"ps_ttm":{"mcw":0.8087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1143,"q5v":0.9519,"q2v":0.8491,"cvpos":0.0566}}}},{"date":"2026-05-20T16:00:00.000Z","mc":556294633536.33,"ps_ttm":{"mcw":0.8199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1147,"q5v":0.9521,"q2v":0.8494,"cvpos":0.08}}}},{"date":"2026-05-19T16:00:00.000Z","mc":548792686321.80005,"ps_ttm":{"mcw":0.8088},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1147,"q5v":0.9523,"q2v":0.8495,"cvpos":0.0566}}}},{"date":"2026-05-18T16:00:00.000Z","mc":554459741147.3,"ps_ttm":{"mcw":0.8172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1147,"q5v":0.9523,"q2v":0.8497,"cvpos":0.0747}}}},{"date":"2026-05-17T16:00:00.000Z","mc":543791610519.05,"ps_ttm":{"mcw":0.8015},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1163,"q5v":0.9524,"q2v":0.8504,"cvpos":0.0429}}}},{"date":"2026-05-14T16:00:00.000Z","mc":553842732341.2599,"ps_ttm":{"mcw":0.8163},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1168,"q5v":0.9529,"q2v":0.8504,"cvpos":0.0662}}}},{"date":"2026-05-13T16:00:00.000Z","mc":569760306792.24,"ps_ttm":{"mcw":0.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1181,"q5v":0.9534,"q2v":0.8504,"cvpos":0.1379}}}},{"date":"2026-05-12T16:00:00.000Z","mc":579124800046.06,"ps_ttm":{"mcw":0.8535},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1181,"q5v":0.9537,"q2v":0.8507,"cvpos":0.2155}}}},{"date":"2026-05-11T16:00:00.000Z","mc":574658222357.97,"ps_ttm":{"mcw":0.847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1181,"q5v":0.9542,"q2v":0.8507,"cvpos":0.177}}}},{"date":"2026-05-10T16:00:00.000Z","mc":581652821663.8799,"ps_ttm":{"mcw":0.8573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1184,"q5v":0.955,"q2v":0.8512,"cvpos":0.2254}}}},{"date":"2026-05-07T16:00:00.000Z","mc":590142230063.3901,"ps_ttm":{"mcw":0.8698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1194,"q5v":0.956,"q2v":0.8512,"cvpos":0.269}}}},{"date":"2026-05-06T16:00:00.000Z","mc":576995439573.42,"ps_ttm":{"mcw":0.8504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1232,"q5v":0.9565,"q2v":0.8512,"cvpos":0.1972}}}},{"date":"2026-05-05T16:00:00.000Z","mc":566403251810.82,"ps_ttm":{"mcw":0.8348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1232,"q5v":0.9568,"q2v":0.8515,"cvpos":0.1229}}}},{"date":"2026-04-29T16:00:00.000Z","mc":559998331037.1,"ps_ttm":{"mcw":0.8254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.127,"q5v":0.9575,"q2v":0.8516,"cvpos":0.0966}}}},{"date":"2026-04-28T16:00:00.000Z","mc":560123552016.54,"ps_ttm":{"mcw":0.8448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.127,"q5v":0.958,"q2v":0.8516,"cvpos":0.163}}}},{"date":"2026-04-27T16:00:00.000Z","mc":555935513497.05,"ps_ttm":{"mcw":0.8385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.127,"q5v":0.9581,"q2v":0.8519,"cvpos":0.1314}}}},{"date":"2026-04-26T16:00:00.000Z","mc":561798440652.9,"ps_ttm":{"mcw":0.8474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1273,"q5v":0.9584,"q2v":0.8522,"cvpos":0.1743}}}},{"date":"2026-04-23T16:00:00.000Z","mc":567329824500.8601,"ps_ttm":{"mcw":0.856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1298,"q5v":0.9588,"q2v":0.8523,"cvpos":0.2124}}}},{"date":"2026-04-22T16:00:00.000Z","mc":573132621604.47,"ps_ttm":{"mcw":0.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.131,"q5v":0.9597,"q2v":0.8523,"cvpos":0.2386}}}},{"date":"2026-04-21T16:00:00.000Z","mc":582324715803.2198,"ps_ttm":{"mcw":0.8792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.131,"q5v":0.9604,"q2v":0.8523,"cvpos":0.2956}}}},{"date":"2026-04-20T16:00:00.000Z","mc":587884948244.71,"ps_ttm":{"mcw":0.8876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.131,"q5v":0.9606,"q2v":0.8523,"cvpos":0.3167}}}},{"date":"2026-04-19T16:00:00.000Z","mc":586011168226.1399,"ps_ttm":{"mcw":0.8847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1324,"q5v":0.9614,"q2v":0.8523,"cvpos":0.3126}}}},{"date":"2026-04-16T16:00:00.000Z","mc":574878156159.24,"ps_ttm":{"mcw":0.8699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1383,"q5v":0.9622,"q2v":0.8523,"cvpos":0.2593}}}},{"date":"2026-04-15T16:00:00.000Z","mc":577800129669.82,"ps_ttm":{"mcw":0.8744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1417,"q5v":0.9623,"q2v":0.8523,"cvpos":0.2703}}}},{"date":"2026-04-14T16:00:00.000Z","mc":577116916197.16,"ps_ttm":{"mcw":0.8733},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1417,"q5v":0.9624,"q2v":0.8523,"cvpos":0.2666}}}},{"date":"2026-04-13T16:00:00.000Z","mc":574872318265.24,"ps_ttm":{"mcw":0.8699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1417,"q5v":0.9626,"q2v":0.8523,"cvpos":0.2586}}}},{"date":"2026-04-12T16:00:00.000Z","mc":571499645240.84,"ps_ttm":{"mcw":0.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1419,"q5v":0.9629,"q2v":0.8523,"cvpos":0.2393}}}},{"date":"2026-04-09T16:00:00.000Z","mc":577588387622.7,"ps_ttm":{"mcw":0.8749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.143,"q5v":0.9632,"q2v":0.8523,"cvpos":0.2676}}}},{"date":"2026-04-08T16:00:00.000Z","mc":581780596119.6699,"ps_ttm":{"mcw":0.8811},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1455,"q5v":0.9638,"q2v":0.8523,"cvpos":0.291}}}},{"date":"2026-04-07T16:00:00.000Z","mc":595375956487.64,"ps_ttm":{"mcw":0.9017},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1455,"q5v":0.9641,"q2v":0.8523,"cvpos":0.326}}}},{"date":"2026-04-06T16:00:00.000Z","mc":557927973693.44,"ps_ttm":{"mcw":0.845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1455,"q5v":0.9643,"q2v":0.8523,"cvpos":0.1618}}}},{"date":"2026-04-02T16:00:00.000Z","mc":562013715419.4401,"ps_ttm":{"mcw":0.8512},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1463,"q5v":0.9649,"q2v":0.8528,"cvpos":0.1903}}}},{"date":"2026-04-01T16:00:00.000Z","mc":570800610216.4501,"ps_ttm":{"mcw":0.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1474,"q5v":0.9657,"q2v":0.853,"cvpos":0.2345}}}},{"date":"2026-03-31T16:00:00.000Z","mc":584520049721.44,"ps_ttm":{"mcw":0.8853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1474,"q5v":0.9664,"q2v":0.853,"cvpos":0.2983}}}},{"date":"2026-03-30T16:00:00.000Z","mc":562290845342.94,"ps_ttm":{"mcw":0.8516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1474,"q5v":0.967,"q2v":0.853,"cvpos":0.1923}}}},{"date":"2026-03-29T16:00:00.000Z","mc":569683646952.71,"ps_ttm":{"mcw":0.8748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1481,"q5v":0.9677,"q2v":0.853,"cvpos":0.2614}}}},{"date":"2026-03-26T16:00:00.000Z","mc":571364250864.3699,"ps_ttm":{"mcw":0.8782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1548,"q5v":0.9684,"q2v":0.853,"cvpos":0.2759}}}},{"date":"2026-03-25T16:00:00.000Z","mc":567107650982.48,"ps_ttm":{"mcw":0.8758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1563,"q5v":0.9696,"q2v":0.853,"cvpos":0.2662}}}},{"date":"2026-03-24T16:00:00.000Z","mc":573339685591,"ps_ttm":{"mcw":0.8855},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1563,"q5v":0.9704,"q2v":0.853,"cvpos":0.2928}}}},{"date":"2026-03-23T16:00:00.000Z","mc":554947766797.84,"ps_ttm":{"mcw":0.857},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1563,"q5v":0.9709,"q2v":0.853,"cvpos":0.2089}}}},{"date":"2026-03-22T16:00:00.000Z","mc":540428773130.56006,"ps_ttm":{"mcw":0.8346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.164,"q5v":0.9718,"q2v":0.853,"cvpos":0.1203}}}},{"date":"2026-03-19T16:00:00.000Z","mc":572292611177.79,"ps_ttm":{"mcw":0.8838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2508,"q5v":0.9724,"q2v":0.854,"cvpos":0.2869}}}},{"date":"2026-03-18T16:00:00.000Z","mc":579521999136.24,"ps_ttm":{"mcw":0.895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.263,"q5v":0.973,"q2v":0.854,"cvpos":0.3034}}}},{"date":"2026-03-17T16:00:00.000Z","mc":603548509924.7599,"ps_ttm":{"mcw":0.9321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.263,"q5v":0.9736,"q2v":0.854,"cvpos":0.3619}}}},{"date":"2026-03-16T16:00:00.000Z","mc":608041502801.6602,"ps_ttm":{"mcw":0.939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.263,"q5v":0.9738,"q2v":0.854,"cvpos":0.3942}}}},{"date":"2026-03-15T16:00:00.000Z","mc":607157941810.7999,"ps_ttm":{"mcw":0.9376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2723,"q5v":0.974,"q2v":0.854,"cvpos":0.3859}}}},{"date":"2026-03-12T16:00:00.000Z","mc":613479242902.2001,"ps_ttm":{"mcw":0.9474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2984,"q5v":0.9746,"q2v":0.854,"cvpos":0.4207}}}},{"date":"2026-03-11T16:00:00.000Z","mc":614635509137.4,"ps_ttm":{"mcw":0.9491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3068,"q5v":0.9747,"q2v":0.854,"cvpos":0.4276}}}},{"date":"2026-03-10T16:00:00.000Z","mc":616836170346.42,"ps_ttm":{"mcw":0.9525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3068,"q5v":0.9748,"q2v":0.854,"cvpos":0.4406}}}},{"date":"2026-03-09T16:00:00.000Z","mc":623099286141.39,"ps_ttm":{"mcw":0.9622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3068,"q5v":0.9764,"q2v":0.854,"cvpos":0.4647}}}},{"date":"2026-03-08T16:00:00.000Z","mc":616204261912.8301,"ps_ttm":{"mcw":0.9516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3215,"q5v":0.978,"q2v":0.854,"cvpos":0.4329}}}},{"date":"2026-03-05T16:00:00.000Z","mc":642629419480.53,"ps_ttm":{"mcw":0.9924},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3503,"q5v":0.9794,"q2v":0.854,"cvpos":0.509}}}},{"date":"2026-03-04T16:00:00.000Z","mc":634776214774.21,"ps_ttm":{"mcw":0.9802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3665,"q5v":0.9794,"q2v":0.854,"cvpos":0.5021}}}},{"date":"2026-03-03T16:00:00.000Z","mc":641835422522.37,"ps_ttm":{"mcw":0.9911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3665,"q5v":0.9787,"q2v":0.854,"cvpos":0.5069}}}},{"date":"2026-03-02T16:00:00.000Z","mc":654775944934.7499,"ps_ttm":{"mcw":1.0111},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3665,"q5v":0.9784,"q2v":0.854,"cvpos":0.5201}}}},{"date":"2026-03-01T16:00:00.000Z","mc":672068047015.08,"ps_ttm":{"mcw":1.0378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.368,"q5v":0.9784,"q2v":0.854,"cvpos":0.5505}}}},{"date":"2026-02-26T16:00:00.000Z","mc":697314256335.2401,"ps_ttm":{"mcw":1.0768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3946,"q5v":0.9794,"q2v":0.854,"cvpos":0.6345}}}},{"date":"2026-02-25T16:00:00.000Z","mc":706222130210.15,"ps_ttm":{"mcw":1.0906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3958,"q5v":0.9794,"q2v":0.854,"cvpos":0.6566}}}},{"date":"2026-02-24T16:00:00.000Z","mc":701967345381.4199,"ps_ttm":{"mcw":1.084},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3958,"q5v":0.9787,"q2v":0.854,"cvpos":0.645}}}},{"date":"2026-02-23T16:00:00.000Z","mc":699746591019.0001,"ps_ttm":{"mcw":1.0806},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3958,"q5v":0.9784,"q2v":0.854,"cvpos":0.639}}}},{"date":"2026-02-12T16:00:00.000Z","mc":707343545778.76,"ps_ttm":{"mcw":1.0923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4286,"q5v":0.988,"q2v":0.8546,"cvpos":0.6539}}}},{"date":"2026-02-11T16:00:00.000Z","mc":717587187042.15,"ps_ttm":{"mcw":1.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4352,"q5v":0.988,"q2v":0.8546,"cvpos":0.7004}}}},{"date":"2026-02-10T16:00:00.000Z","mc":731651321999.4501,"ps_ttm":{"mcw":1.1298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4352,"q5v":0.9869,"q2v":0.8546,"cvpos":0.7329}}}},{"date":"2026-02-09T16:00:00.000Z","mc":743010829638.6499,"ps_ttm":{"mcw":1.1474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4352,"q5v":0.9858,"q2v":0.8546,"cvpos":0.7531}}}},{"date":"2026-02-08T16:00:00.000Z","mc":753783985932.63,"ps_ttm":{"mcw":1.164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.438,"q5v":0.9858,"q2v":0.8546,"cvpos":0.7599}}}},{"date":"2026-02-05T16:00:00.000Z","mc":743952354865.9,"ps_ttm":{"mcw":1.1488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4409,"q5v":0.988,"q2v":0.8546,"cvpos":0.7524}}}},{"date":"2026-02-04T16:00:00.000Z","mc":748778074791.2,"ps_ttm":{"mcw":1.1563},"statistics":{"ps_ttm":{"mcw":{"q8v":1.447,"q5v":0.988,"q2v":0.8546,"cvpos":0.7551}}}},{"date":"2026-02-03T16:00:00.000Z","mc":744086897593.16,"ps_ttm":{"mcw":1.149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.447,"q5v":0.9869,"q2v":0.8546,"cvpos":0.7534}}}},{"date":"2026-02-02T16:00:00.000Z","mc":701112859369.77,"ps_ttm":{"mcw":1.0827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.447,"q5v":0.9858,"q2v":0.8546,"cvpos":0.6351}}}},{"date":"2026-02-01T16:00:00.000Z","mc":682025804543.1201,"ps_ttm":{"mcw":1.0532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4536,"q5v":0.9858,"q2v":0.8546,"cvpos":0.5844}}}},{"date":"2026-01-29T16:00:00.000Z","mc":687452217824.5599,"ps_ttm":{"mcw":1.0616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.466,"q5v":0.988,"q2v":0.8546,"cvpos":0.6047}}}},{"date":"2026-01-28T16:00:00.000Z","mc":686504749584.4199,"ps_ttm":{"mcw":1.0601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7128,"q5v":0.988,"q2v":0.8546,"cvpos":0.6005}}}},{"date":"2026-01-27T16:00:00.000Z","mc":691078381707.0101,"ps_ttm":{"mcw":1.0672},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7128,"q5v":0.9869,"q2v":0.8546,"cvpos":0.6123}}}},{"date":"2026-01-26T16:00:00.000Z","mc":708541567060.3601,"ps_ttm":{"mcw":1.0941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7128,"q5v":0.9858,"q2v":0.8546,"cvpos":0.6557}}}},{"date":"2026-01-25T16:00:00.000Z","mc":714914098618.94,"ps_ttm":{"mcw":1.104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7128,"q5v":0.9846,"q2v":0.8546,"cvpos":0.6813}}}},{"date":"2026-01-22T16:00:00.000Z","mc":723049251123.9099,"ps_ttm":{"mcw":1.1166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7973,"q5v":0.9823,"q2v":0.854,"cvpos":0.707}}}},{"date":"2026-01-21T16:00:00.000Z","mc":733333180316.25,"ps_ttm":{"mcw":1.1324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7973,"q5v":0.9801,"q2v":0.854,"cvpos":0.7273}}}},{"date":"2026-01-20T16:00:00.000Z","mc":739312592217.65,"ps_ttm":{"mcw":1.1417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7973,"q5v":0.9794,"q2v":0.854,"cvpos":0.7324}}}},{"date":"2026-01-19T16:00:00.000Z","mc":747802251351.0402,"ps_ttm":{"mcw":1.1548},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7973,"q5v":0.9787,"q2v":0.854,"cvpos":0.7459}}}},{"date":"2026-01-18T16:00:00.000Z","mc":728081385972.69,"ps_ttm":{"mcw":1.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7976,"q5v":0.9787,"q2v":0.854,"cvpos":0.721}}}},{"date":"2026-01-15T16:00:00.000Z","mc":702788482506.2101,"ps_ttm":{"mcw":1.0853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8118,"q5v":0.9801,"q2v":0.854,"cvpos":0.6364}}}},{"date":"2026-01-14T16:00:00.000Z","mc":708401835436.5402,"ps_ttm":{"mcw":1.0939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8215,"q5v":0.9801,"q2v":0.854,"cvpos":0.6543}}}},{"date":"2026-01-13T16:00:00.000Z","mc":710044424752.7101,"ps_ttm":{"mcw":1.0965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8215,"q5v":0.9794,"q2v":0.854,"cvpos":0.6634}}}},{"date":"2026-01-12T16:00:00.000Z","mc":724235505441.65,"ps_ttm":{"mcw":1.1184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8215,"q5v":0.9787,"q2v":0.854,"cvpos":0.7099}}}},{"date":"2026-01-11T16:00:00.000Z","mc":732427302336.17,"ps_ttm":{"mcw":1.131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8239,"q5v":0.9787,"q2v":0.854,"cvpos":0.721}}}},{"date":"2026-01-08T16:00:00.000Z","mc":730033267074.2198,"ps_ttm":{"mcw":1.1273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8294,"q5v":0.9801,"q2v":0.854,"cvpos":0.7149}}}},{"date":"2026-01-07T16:00:00.000Z","mc":739491419904.08,"ps_ttm":{"mcw":1.1419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8329,"q5v":0.9801,"q2v":0.854,"cvpos":0.7218}}}},{"date":"2026-01-06T16:00:00.000Z","mc":742090030929.4199,"ps_ttm":{"mcw":1.146},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8329,"q5v":0.9794,"q2v":0.854,"cvpos":0.7283}}}},{"date":"2026-01-05T16:00:00.000Z","mc":743509871896.3501,"ps_ttm":{"mcw":1.1481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8329,"q5v":0.9787,"q2v":0.854,"cvpos":0.732}}}},{"date":"2026-01-04T16:00:00.000Z","mc":740168098623.7399,"ps_ttm":{"mcw":1.143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8369,"q5v":0.9787,"q2v":0.854,"cvpos":0.7265}}}},{"date":"2025-12-30T16:00:00.000Z","mc":741821116343.2499,"ps_ttm":{"mcw":1.1455},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8429,"q5v":0.9801,"q2v":0.854,"cvpos":0.7245}}}},{"date":"2025-12-29T16:00:00.000Z","mc":717630627851.37,"ps_ttm":{"mcw":1.1082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8429,"q5v":0.9794,"q2v":0.854,"cvpos":0.6924}}}},{"date":"2025-12-28T16:00:00.000Z","mc":724878444467.6101,"ps_ttm":{"mcw":1.1194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8476,"q5v":0.9794,"q2v":0.854,"cvpos":0.7103}}}},{"date":"2025-12-25T16:00:00.000Z","mc":709196938945.74,"ps_ttm":{"mcw":1.0952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8657,"q5v":0.9823,"q2v":0.854,"cvpos":0.6575}}}},{"date":"2025-12-24T16:00:00.000Z","mc":710478905093.08,"ps_ttm":{"mcw":1.0971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8664,"q5v":0.9823,"q2v":0.854,"cvpos":0.6616}}}},{"date":"2025-12-23T16:00:00.000Z","mc":709160593191.62,"ps_ttm":{"mcw":1.0951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8664,"q5v":0.9801,"q2v":0.854,"cvpos":0.657}}}},{"date":"2025-12-22T16:00:00.000Z","mc":711171868703.4,"ps_ttm":{"mcw":1.0982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8664,"q5v":0.9794,"q2v":0.854,"cvpos":0.6621}}}},{"date":"2025-12-21T16:00:00.000Z","mc":722862661410.28,"ps_ttm":{"mcw":1.1163},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8675,"q5v":0.9794,"q2v":0.854,"cvpos":0.6966}}}},{"date":"2025-12-18T16:00:00.000Z","mc":718787180127.65,"ps_ttm":{"mcw":1.11},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8761,"q5v":0.9823,"q2v":0.854,"cvpos":0.6878}}}},{"date":"2025-12-17T16:00:00.000Z","mc":712557932388.9,"ps_ttm":{"mcw":1.1004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8833,"q5v":0.9823,"q2v":0.854,"cvpos":0.663}}}},{"date":"2025-12-16T16:00:00.000Z","mc":706836869739.13,"ps_ttm":{"mcw":1.0915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8833,"q5v":0.9801,"q2v":0.854,"cvpos":0.6474}}}},{"date":"2025-12-15T16:00:00.000Z","mc":683426330077.0001,"ps_ttm":{"mcw":1.0554},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8833,"q5v":0.9794,"q2v":0.854,"cvpos":0.5986}}}},{"date":"2025-12-14T16:00:00.000Z","mc":677146211904.0499,"ps_ttm":{"mcw":1.0457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8896,"q5v":0.9794,"q2v":0.854,"cvpos":0.5724}}}},{"date":"2025-12-11T16:00:00.000Z","mc":671256159276.0598,"ps_ttm":{"mcw":1.0366},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8977,"q5v":0.9823,"q2v":0.854,"cvpos":0.5447}}}},{"date":"2025-12-10T16:00:00.000Z","mc":662218648783.25,"ps_ttm":{"mcw":1.0226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8994,"q5v":0.9823,"q2v":0.854,"cvpos":0.5241}}}},{"date":"2025-12-09T16:00:00.000Z","mc":673009455486.18,"ps_ttm":{"mcw":1.0393},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8994,"q5v":0.9801,"q2v":0.854,"cvpos":0.5455}}}},{"date":"2025-12-08T16:00:00.000Z","mc":665617187789.43,"ps_ttm":{"mcw":1.0279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8994,"q5v":0.9794,"q2v":0.854,"cvpos":0.531}}}},{"date":"2025-12-07T16:00:00.000Z","mc":682131201889.47,"ps_ttm":{"mcw":1.0534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9023,"q5v":0.9794,"q2v":0.854,"cvpos":0.5807}}}},{"date":"2025-12-04T16:00:00.000Z","mc":676843131309.58,"ps_ttm":{"mcw":1.0452},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":0.9823,"q2v":0.854,"cvpos":0.564}}}},{"date":"2025-12-03T16:00:00.000Z","mc":682263447690.7599,"ps_ttm":{"mcw":1.0536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9058,"q5v":0.9823,"q2v":0.854,"cvpos":0.5791}}}},{"date":"2025-12-02T16:00:00.000Z","mc":684670944594.68,"ps_ttm":{"mcw":1.0573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9058,"q5v":0.9801,"q2v":0.854,"cvpos":0.5868}}}},{"date":"2025-12-01T16:00:00.000Z","mc":676131819732.7102,"ps_ttm":{"mcw":1.0441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9058,"q5v":0.9794,"q2v":0.854,"cvpos":0.5614}}}},{"date":"2025-11-30T16:00:00.000Z","mc":679254721327.17,"ps_ttm":{"mcw":1.0489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9063,"q5v":0.9794,"q2v":0.854,"cvpos":0.5683}}}},{"date":"2025-11-27T16:00:00.000Z","mc":662269012331.0801,"ps_ttm":{"mcw":1.0227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9154,"q5v":0.9823,"q2v":0.854,"cvpos":0.5241}}}},{"date":"2025-11-26T16:00:00.000Z","mc":660870247491.6799,"ps_ttm":{"mcw":1.0205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9169,"q5v":0.9823,"q2v":0.854,"cvpos":0.5227}}}},{"date":"2025-11-25T16:00:00.000Z","mc":662378100745.22,"ps_ttm":{"mcw":1.0229},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9169,"q5v":0.9801,"q2v":0.854,"cvpos":0.5234}}}},{"date":"2025-11-24T16:00:00.000Z","mc":657745799422.67,"ps_ttm":{"mcw":1.0157},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9169,"q5v":0.9794,"q2v":0.854,"cvpos":0.5214}}}},{"date":"2025-11-23T16:00:00.000Z","mc":671249698039.6699,"ps_ttm":{"mcw":1.0366},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9169,"q5v":0.9794,"q2v":0.854,"cvpos":0.5366}}}},{"date":"2025-11-20T16:00:00.000Z","mc":678841505560.4199,"ps_ttm":{"mcw":1.0483},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9176,"q5v":0.9823,"q2v":0.854,"cvpos":0.5585}}}},{"date":"2025-11-19T16:00:00.000Z","mc":693513647660.14,"ps_ttm":{"mcw":1.0709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9176,"q5v":0.9823,"q2v":0.854,"cvpos":0.597}}}},{"date":"2025-11-18T16:00:00.000Z","mc":699160679454.75,"ps_ttm":{"mcw":1.0797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9176,"q5v":0.9801,"q2v":0.854,"cvpos":0.6033}}}},{"date":"2025-11-17T16:00:00.000Z","mc":702324572135.56,"ps_ttm":{"mcw":1.0845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9176,"q5v":0.9794,"q2v":0.854,"cvpos":0.6083}}}},{"date":"2025-11-16T16:00:00.000Z","mc":706751547622.3899,"ps_ttm":{"mcw":1.0914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9244,"q5v":0.9794,"q2v":0.854,"cvpos":0.6179}}}},{"date":"2025-11-13T16:00:00.000Z","mc":710375824192.2501,"ps_ttm":{"mcw":1.097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9394,"q5v":0.9823,"q2v":0.854,"cvpos":0.6272}}}},{"date":"2025-11-12T16:00:00.000Z","mc":715625494374.61,"ps_ttm":{"mcw":1.1051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":0.9823,"q2v":0.854,"cvpos":0.641}}}},{"date":"2025-11-11T16:00:00.000Z","mc":708414524164.9,"ps_ttm":{"mcw":1.094},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":0.9801,"q2v":0.854,"cvpos":0.6226}}}},{"date":"2025-11-10T16:00:00.000Z","mc":708609394138.43,"ps_ttm":{"mcw":1.0943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":0.9794,"q2v":0.854,"cvpos":0.6234}}}},{"date":"2025-11-09T16:00:00.000Z","mc":708309238301.13,"ps_ttm":{"mcw":1.0938},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9432,"q5v":0.9794,"q2v":0.854,"cvpos":0.6221}}}},{"date":"2025-11-06T16:00:00.000Z","mc":680350908278.53,"ps_ttm":{"mcw":1.0506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9441,"q5v":0.9823,"q2v":0.854,"cvpos":0.5585}}}},{"date":"2025-11-05T16:00:00.000Z","mc":680963267448.8699,"ps_ttm":{"mcw":1.0516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.945,"q5v":0.9823,"q2v":0.854,"cvpos":0.5598}}}},{"date":"2025-11-04T16:00:00.000Z","mc":680578041496.06,"ps_ttm":{"mcw":1.051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.945,"q5v":0.9801,"q2v":0.854,"cvpos":0.5592}}}},{"date":"2025-11-03T16:00:00.000Z","mc":671495751738.0801,"ps_ttm":{"mcw":1.0369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.945,"q5v":0.9794,"q2v":0.854,"cvpos":0.5366}}}},{"date":"2025-11-02T16:00:00.000Z","mc":676117740680.3799,"ps_ttm":{"mcw":1.0441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9487,"q5v":0.9794,"q2v":0.854,"cvpos":0.5517}}}},{"date":"2025-10-30T16:00:00.000Z","mc":658430956346.46,"ps_ttm":{"mcw":1.0168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":0.9823,"q2v":0.854,"cvpos":0.5199}}}},{"date":"2025-10-29T16:00:00.000Z","mc":671900359090.9001,"ps_ttm":{"mcw":1.0409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":0.9823,"q2v":0.854,"cvpos":0.5365}}}},{"date":"2025-10-28T16:00:00.000Z","mc":673049787985.8,"ps_ttm":{"mcw":1.0427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":0.9801,"q2v":0.854,"cvpos":0.5441}}}},{"date":"2025-10-27T16:00:00.000Z","mc":668004269715.74,"ps_ttm":{"mcw":1.0349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":0.9794,"q2v":0.854,"cvpos":0.5324}}}},{"date":"2025-10-26T16:00:00.000Z","mc":664607226475.67,"ps_ttm":{"mcw":1.0328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":0.9794,"q2v":0.854,"cvpos":0.5297}}}},{"date":"2025-10-23T16:00:00.000Z","mc":662993788687.59,"ps_ttm":{"mcw":1.0303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9542,"q5v":0.9823,"q2v":0.854,"cvpos":0.5241}}}},{"date":"2025-10-22T16:00:00.000Z","mc":673549397657.85,"ps_ttm":{"mcw":1.0467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9542,"q5v":0.9823,"q2v":0.854,"cvpos":0.5461}}}},{"date":"2025-10-21T16:00:00.000Z","mc":670521152752.9801,"ps_ttm":{"mcw":1.0419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9542,"q5v":0.9801,"q2v":0.854,"cvpos":0.5344}}}},{"date":"2025-10-20T16:00:00.000Z","mc":671120434620.83,"ps_ttm":{"mcw":1.0429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9542,"q5v":0.9794,"q2v":0.854,"cvpos":0.5393}}}},{"date":"2025-10-19T16:00:00.000Z","mc":673037570384.46,"ps_ttm":{"mcw":1.0459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9794,"q2v":0.854,"cvpos":0.5434}}}},{"date":"2025-10-16T16:00:00.000Z","mc":649686766276.54,"ps_ttm":{"mcw":1.0096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9823,"q2v":0.854,"cvpos":0.5144}}}},{"date":"2025-10-15T16:00:00.000Z","mc":648938157417.5599,"ps_ttm":{"mcw":1.0084},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9823,"q2v":0.854,"cvpos":0.5103}}}},{"date":"2025-10-14T16:00:00.000Z","mc":648614989136.93,"ps_ttm":{"mcw":1.0079},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9801,"q2v":0.854,"cvpos":0.5096}}}},{"date":"2025-10-13T16:00:00.000Z","mc":620841919373.98,"ps_ttm":{"mcw":0.9648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9794,"q2v":0.854,"cvpos":0.4717}}}},{"date":"2025-10-12T16:00:00.000Z","mc":619100599574.47,"ps_ttm":{"mcw":0.962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9823,"q2v":0.854,"cvpos":0.4593}}}},{"date":"2025-10-09T16:00:00.000Z","mc":629476955267.0999,"ps_ttm":{"mcw":0.9782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.988,"q2v":0.854,"cvpos":0.4938}}}},{"date":"2025-10-08T16:00:00.000Z","mc":633589953986.6599,"ps_ttm":{"mcw":0.9846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9917,"q2v":0.854,"cvpos":0.4966}}}},{"date":"2025-09-29T16:00:00.000Z","mc":627153975354.79,"ps_ttm":{"mcw":0.9746},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9945,"q2v":0.854,"cvpos":0.489}}}},{"date":"2025-09-28T16:00:00.000Z","mc":620009519297.8099,"ps_ttm":{"mcw":0.9635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":0.9987,"q2v":0.854,"cvpos":0.4656}}}},{"date":"2025-09-25T16:00:00.000Z","mc":621905696014.66,"ps_ttm":{"mcw":0.9664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9585,"q5v":1.0091,"q2v":0.8546,"cvpos":0.4684}}}},{"date":"2025-09-24T16:00:00.000Z","mc":619135925793.07,"ps_ttm":{"mcw":0.9621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9585,"q5v":1.0095,"q2v":0.8546,"cvpos":0.4574}}}},{"date":"2025-09-23T16:00:00.000Z","mc":619604870434.4099,"ps_ttm":{"mcw":0.9628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0099,"q2v":0.854,"cvpos":0.4594}}}},{"date":"2025-09-22T16:00:00.000Z","mc":619635958273.76,"ps_ttm":{"mcw":0.9629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0104,"q2v":0.854,"cvpos":0.4601}}}},{"date":"2025-09-21T16:00:00.000Z","mc":626820884418.14,"ps_ttm":{"mcw":0.974},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0144,"q2v":0.854,"cvpos":0.4807}}}},{"date":"2025-09-18T16:00:00.000Z","mc":627306785757.35,"ps_ttm":{"mcw":0.9748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9585,"q5v":1.0241,"q2v":0.8546,"cvpos":0.4808}}}},{"date":"2025-09-17T16:00:00.000Z","mc":626759767510.25,"ps_ttm":{"mcw":0.9739},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9585,"q5v":1.0262,"q2v":0.8546,"cvpos":0.478}}}},{"date":"2025-09-16T16:00:00.000Z","mc":642676189978.3899,"ps_ttm":{"mcw":0.9987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0278,"q2v":0.854,"cvpos":0.4883}}}},{"date":"2025-09-15T16:00:00.000Z","mc":629800724488.0101,"ps_ttm":{"mcw":0.9787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0294,"q2v":0.854,"cvpos":0.4821}}}},{"date":"2025-09-14T16:00:00.000Z","mc":620398343613.83,"ps_ttm":{"mcw":0.9641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0322,"q2v":0.854,"cvpos":0.4614}}}},{"date":"2025-09-11T16:00:00.000Z","mc":622727191913.55,"ps_ttm":{"mcw":0.9677},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.0337,"q2v":0.8546,"cvpos":0.4629}}}},{"date":"2025-09-10T16:00:00.000Z","mc":620661233508.18,"ps_ttm":{"mcw":0.9645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0351,"q2v":0.854,"cvpos":0.4608}}}},{"date":"2025-09-09T16:00:00.000Z","mc":620981887055.2,"ps_ttm":{"mcw":0.965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0364,"q2v":0.854,"cvpos":0.4614}}}},{"date":"2025-09-08T16:00:00.000Z","mc":624491028308.2301,"ps_ttm":{"mcw":0.9704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0384,"q2v":0.854,"cvpos":0.4662}}}},{"date":"2025-09-07T16:00:00.000Z","mc":625630253815.0701,"ps_ttm":{"mcw":0.9722},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0406,"q2v":0.854,"cvpos":0.4676}}}},{"date":"2025-09-04T16:00:00.000Z","mc":607962762086.6501,"ps_ttm":{"mcw":0.9447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0415,"q2v":0.854,"cvpos":0.4154}}}},{"date":"2025-09-03T16:00:00.000Z","mc":601286698564.21,"ps_ttm":{"mcw":0.9344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.042,"q2v":0.854,"cvpos":0.37}}}},{"date":"2025-09-02T16:00:00.000Z","mc":601030562758.87,"ps_ttm":{"mcw":0.934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.042,"q2v":0.854,"cvpos":0.3678}}}},{"date":"2025-09-01T16:00:00.000Z","mc":609532845085,"ps_ttm":{"mcw":0.9472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0424,"q2v":0.854,"cvpos":0.4152}}}},{"date":"2025-08-31T16:00:00.000Z","mc":613706353992.6299,"ps_ttm":{"mcw":0.9537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0431,"q2v":0.854,"cvpos":0.4345}}}},{"date":"2025-08-28T16:00:00.000Z","mc":619389627230.4801,"ps_ttm":{"mcw":0.968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0447,"q2v":0.854,"cvpos":0.4553}}}},{"date":"2025-08-27T16:00:00.000Z","mc":621588638340.0701,"ps_ttm":{"mcw":0.9779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0484,"q2v":0.854,"cvpos":0.4635}}}},{"date":"2025-08-26T16:00:00.000Z","mc":618838633075.9701,"ps_ttm":{"mcw":0.9736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0519,"q2v":0.854,"cvpos":0.4614}}}},{"date":"2025-08-25T16:00:00.000Z","mc":626541211992.04,"ps_ttm":{"mcw":0.9869},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0519,"q2v":0.854,"cvpos":0.4648}}}},{"date":"2025-08-24T16:00:00.000Z","mc":622130116771.05,"ps_ttm":{"mcw":0.9801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0525,"q2v":0.854,"cvpos":0.4634}}}},{"date":"2025-08-21T16:00:00.000Z","mc":611150088821.61,"ps_ttm":{"mcw":0.9629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0536,"q2v":0.854,"cvpos":0.4525}}}},{"date":"2025-08-20T16:00:00.000Z","mc":617132520634.11,"ps_ttm":{"mcw":0.9723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0536,"q2v":0.854,"cvpos":0.4567}}}},{"date":"2025-08-19T16:00:00.000Z","mc":614879569624.3298,"ps_ttm":{"mcw":0.9688},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0536,"q2v":0.854,"cvpos":0.4545}}}},{"date":"2025-08-18T16:00:00.000Z","mc":609818111437.9299,"ps_ttm":{"mcw":0.9608},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0539,"q2v":0.854,"cvpos":0.451}}}},{"date":"2025-08-17T16:00:00.000Z","mc":608415426456.1501,"ps_ttm":{"mcw":0.9586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0542,"q2v":0.854,"cvpos":0.4455}}}},{"date":"2025-08-14T16:00:00.000Z","mc":604481195252.4598,"ps_ttm":{"mcw":0.9524},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0562,"q2v":0.854,"cvpos":0.4305}}}},{"date":"2025-08-13T16:00:00.000Z","mc":593495210404.7001,"ps_ttm":{"mcw":0.9351},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0577,"q2v":0.854,"cvpos":0.3714}}}},{"date":"2025-08-12T16:00:00.000Z","mc":598945438218.06,"ps_ttm":{"mcw":0.9437},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.058,"q2v":0.854,"cvpos":0.4077}}}},{"date":"2025-08-11T16:00:00.000Z","mc":596250213999.8,"ps_ttm":{"mcw":0.9394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0583,"q2v":0.854,"cvpos":0.3876}}}},{"date":"2025-08-10T16:00:00.000Z","mc":596637529385.53,"ps_ttm":{"mcw":0.9401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0597,"q2v":0.854,"cvpos":0.3917}}}},{"date":"2025-08-07T16:00:00.000Z","mc":594939833832.47,"ps_ttm":{"mcw":0.9374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0617,"q2v":0.854,"cvpos":0.3783}}}},{"date":"2025-08-06T16:00:00.000Z","mc":595278532577.7399,"ps_ttm":{"mcw":0.9379},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0632,"q2v":0.854,"cvpos":0.3783}}}},{"date":"2025-08-05T16:00:00.000Z","mc":593863347567.15,"ps_ttm":{"mcw":0.9357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0641,"q2v":0.854,"cvpos":0.3733}}}},{"date":"2025-08-04T16:00:00.000Z","mc":594727756516.55,"ps_ttm":{"mcw":0.937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0643,"q2v":0.854,"cvpos":0.3766}}}},{"date":"2025-08-03T16:00:00.000Z","mc":590399532340.5,"ps_ttm":{"mcw":0.9302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0648,"q2v":0.854,"cvpos":0.3517}}}},{"date":"2025-07-31T16:00:00.000Z","mc":587306515707.0499,"ps_ttm":{"mcw":0.9254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0664,"q2v":0.854,"cvpos":0.3411}}}},{"date":"2025-07-30T16:00:00.000Z","mc":588029437757.52,"ps_ttm":{"mcw":0.9265},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.067,"q2v":0.854,"cvpos":0.3425}}}},{"date":"2025-07-29T16:00:00.000Z","mc":601573158325.86,"ps_ttm":{"mcw":0.9478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0672,"q2v":0.854,"cvpos":0.4008}}}},{"date":"2025-07-28T16:00:00.000Z","mc":601777737830.34,"ps_ttm":{"mcw":0.9482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0673,"q2v":0.854,"cvpos":0.4028}}}},{"date":"2025-07-27T16:00:00.000Z","mc":605940999611.9501,"ps_ttm":{"mcw":0.9547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0676,"q2v":0.854,"cvpos":0.4152}}}},{"date":"2025-07-24T16:00:00.000Z","mc":614215818085.31,"ps_ttm":{"mcw":0.9678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0695,"q2v":0.854,"cvpos":0.4292}}}},{"date":"2025-07-23T16:00:00.000Z","mc":618614974618.3099,"ps_ttm":{"mcw":0.9747},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0709,"q2v":0.854,"cvpos":0.4319}}}},{"date":"2025-07-22T16:00:00.000Z","mc":608593030702.07,"ps_ttm":{"mcw":0.9589},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0718,"q2v":0.854,"cvpos":0.4256}}}},{"date":"2025-07-21T16:00:00.000Z","mc":603315487209.7301,"ps_ttm":{"mcw":0.9506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0738,"q2v":0.854,"cvpos":0.4069}}}},{"date":"2025-07-20T16:00:00.000Z","mc":598864307083.51,"ps_ttm":{"mcw":0.9436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.076,"q2v":0.854,"cvpos":0.3917}}}},{"date":"2025-07-17T16:00:00.000Z","mc":592553865004.0399,"ps_ttm":{"mcw":0.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0796,"q2v":0.854,"cvpos":0.3618}}}},{"date":"2025-07-16T16:00:00.000Z","mc":591489109351.13,"ps_ttm":{"mcw":0.9319},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0818,"q2v":0.854,"cvpos":0.3549}}}},{"date":"2025-07-15T16:00:00.000Z","mc":592945882160.8301,"ps_ttm":{"mcw":0.9342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.083,"q2v":0.854,"cvpos":0.3609}}}},{"date":"2025-07-14T16:00:00.000Z","mc":590549928586.78,"ps_ttm":{"mcw":0.9305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.083,"q2v":0.854,"cvpos":0.349}}}},{"date":"2025-07-13T16:00:00.000Z","mc":596649933708.2,"ps_ttm":{"mcw":0.9401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0846,"q2v":0.854,"cvpos":0.3766}}}},{"date":"2025-07-10T16:00:00.000Z","mc":598283771597.61,"ps_ttm":{"mcw":0.9426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0875,"q2v":0.854,"cvpos":0.381}}}},{"date":"2025-07-09T16:00:00.000Z","mc":598134409326.79,"ps_ttm":{"mcw":0.9424},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0882,"q2v":0.854,"cvpos":0.3796}}}},{"date":"2025-07-08T16:00:00.000Z","mc":596523199337.98,"ps_ttm":{"mcw":0.9399},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0883,"q2v":0.854,"cvpos":0.3733}}}},{"date":"2025-07-07T16:00:00.000Z","mc":595503546434.8,"ps_ttm":{"mcw":0.9383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.089,"q2v":0.854,"cvpos":0.3683}}}},{"date":"2025-07-06T16:00:00.000Z","mc":595389586033.71,"ps_ttm":{"mcw":0.9381},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0899,"q2v":0.854,"cvpos":0.3669}}}},{"date":"2025-07-03T16:00:00.000Z","mc":592497856069.6799,"ps_ttm":{"mcw":0.9335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0917,"q2v":0.854,"cvpos":0.3576}}}},{"date":"2025-07-02T16:00:00.000Z","mc":594478045605.03,"ps_ttm":{"mcw":0.9367},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0923,"q2v":0.854,"cvpos":0.3631}}}},{"date":"2025-07-01T16:00:00.000Z","mc":598865534173.33,"ps_ttm":{"mcw":0.9436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0924,"q2v":0.854,"cvpos":0.3747}}}},{"date":"2025-06-30T16:00:00.000Z","mc":602730717791.5499,"ps_ttm":{"mcw":0.9497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.093,"q2v":0.854,"cvpos":0.3848}}}},{"date":"2025-06-29T16:00:00.000Z","mc":606854515483.06,"ps_ttm":{"mcw":0.9562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0949,"q2v":0.854,"cvpos":0.3959}}}},{"date":"2025-06-26T16:00:00.000Z","mc":609572111388.7799,"ps_ttm":{"mcw":0.9604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0973,"q2v":0.854,"cvpos":0.4017}}}},{"date":"2025-06-25T16:00:00.000Z","mc":606624624095.7999,"ps_ttm":{"mcw":0.9558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.0992,"q2v":0.854,"cvpos":0.3934}}}},{"date":"2025-06-24T16:00:00.000Z","mc":608500518028.64,"ps_ttm":{"mcw":0.9587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1002,"q2v":0.854,"cvpos":0.3994}}}},{"date":"2025-06-23T16:00:00.000Z","mc":603103974042.61,"ps_ttm":{"mcw":0.9502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1006,"q2v":0.854,"cvpos":0.3848}}}},{"date":"2025-06-22T16:00:00.000Z","mc":592316359455.72,"ps_ttm":{"mcw":0.9332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1013,"q2v":0.854,"cvpos":0.3572}}}},{"date":"2025-06-19T16:00:00.000Z","mc":593323709647.5,"ps_ttm":{"mcw":0.9348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1016,"q2v":0.854,"cvpos":0.3576}}}},{"date":"2025-06-18T16:00:00.000Z","mc":593121495608.74,"ps_ttm":{"mcw":0.9345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1017,"q2v":0.854,"cvpos":0.3563}}}},{"date":"2025-06-17T16:00:00.000Z","mc":600118432252.63,"ps_ttm":{"mcw":0.9455},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1018,"q2v":0.854,"cvpos":0.3747}}}},{"date":"2025-06-16T16:00:00.000Z","mc":604201284418.4799,"ps_ttm":{"mcw":0.952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.102,"q2v":0.854,"cvpos":0.3807}}}},{"date":"2025-06-15T16:00:00.000Z","mc":602122009820.53,"ps_ttm":{"mcw":0.9487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1033,"q2v":0.854,"cvpos":0.3779}}}},{"date":"2025-06-12T16:00:00.000Z","mc":520461236968.39,"ps_ttm":{"mcw":0.8491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1052,"q2v":0.854,"cvpos":0.1788}}}},{"date":"2025-06-11T16:00:00.000Z","mc":531366312061.06995,"ps_ttm":{"mcw":0.8669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1064,"q2v":0.8546,"cvpos":0.2297}}}},{"date":"2025-06-10T16:00:00.000Z","mc":536426770494.3,"ps_ttm":{"mcw":0.8752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1068,"q2v":0.8546,"cvpos":0.259}}}},{"date":"2025-06-09T16:00:00.000Z","mc":536360409201.01996,"ps_ttm":{"mcw":0.8751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.107,"q2v":0.8546,"cvpos":0.2579}}}},{"date":"2025-06-08T16:00:00.000Z","mc":532790010073.21,"ps_ttm":{"mcw":0.8692},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1075,"q2v":0.8546,"cvpos":0.2428}}}},{"date":"2025-06-05T16:00:00.000Z","mc":528484975064.23004,"ps_ttm":{"mcw":0.8622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1079,"q2v":0.8546,"cvpos":0.2187}}}},{"date":"2025-06-04T16:00:00.000Z","mc":527711842447.5801,"ps_ttm":{"mcw":0.861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1081,"q2v":0.8546,"cvpos":0.2146}}}},{"date":"2025-06-03T16:00:00.000Z","mc":526169345165.89,"ps_ttm":{"mcw":0.8584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1082,"q2v":0.8546,"cvpos":0.2094}}}},{"date":"2025-06-02T16:00:00.000Z","mc":533017465528.52,"ps_ttm":{"mcw":0.8696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.109,"q2v":0.8546,"cvpos":0.2386}}}},{"date":"2025-05-29T16:00:00.000Z","mc":535783988361.08,"ps_ttm":{"mcw":0.8741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.112,"q2v":0.8546,"cvpos":0.2462}}}},{"date":"2025-05-28T16:00:00.000Z","mc":537922646817.13,"ps_ttm":{"mcw":0.8776},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.114,"q2v":0.8546,"cvpos":0.2558}}}},{"date":"2025-05-27T16:00:00.000Z","mc":541601186465.2,"ps_ttm":{"mcw":0.8836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1143,"q2v":0.8546,"cvpos":0.2686}}}},{"date":"2025-05-26T16:00:00.000Z","mc":537716678775,"ps_ttm":{"mcw":0.8773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1145,"q2v":0.8546,"cvpos":0.2538}}}},{"date":"2025-05-25T16:00:00.000Z","mc":538294950669.16003,"ps_ttm":{"mcw":0.8782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1157,"q2v":0.8546,"cvpos":0.2552}}}},{"date":"2025-05-22T16:00:00.000Z","mc":523827944267.64996,"ps_ttm":{"mcw":0.8546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1174,"q2v":0.8546,"cvpos":0.1994}}}},{"date":"2025-05-21T16:00:00.000Z","mc":531995711400.45,"ps_ttm":{"mcw":0.868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1184,"q2v":0.8549,"cvpos":0.2256}}}},{"date":"2025-05-20T16:00:00.000Z","mc":529458288875.2601,"ps_ttm":{"mcw":0.8638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1187,"q2v":0.8549,"cvpos":0.2176}}}},{"date":"2025-05-19T16:00:00.000Z","mc":518344858072.68994,"ps_ttm":{"mcw":0.8457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1188,"q2v":0.8549,"cvpos":0.1628}}}},{"date":"2025-05-18T16:00:00.000Z","mc":515324757264.39,"ps_ttm":{"mcw":0.8408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1211,"q2v":0.855,"cvpos":0.1421}}}},{"date":"2025-05-15T16:00:00.000Z","mc":517314283659.74994,"ps_ttm":{"mcw":0.844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1273,"q2v":0.8556,"cvpos":0.1513}}}},{"date":"2025-05-14T16:00:00.000Z","mc":515344925361.77,"ps_ttm":{"mcw":0.8408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1277,"q2v":0.8571,"cvpos":0.1417}}}},{"date":"2025-05-13T16:00:00.000Z","mc":517555476541.58,"ps_ttm":{"mcw":0.8444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1278,"q2v":0.8574,"cvpos":0.1501}}}},{"date":"2025-05-12T16:00:00.000Z","mc":517581572444.17004,"ps_ttm":{"mcw":0.8444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.132,"q2v":0.858,"cvpos":0.1503}}}},{"date":"2025-05-11T16:00:00.000Z","mc":514955966680.42993,"ps_ttm":{"mcw":0.8402},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1362,"q2v":0.8586,"cvpos":0.1352}}}},{"date":"2025-05-08T16:00:00.000Z","mc":501821606968.64996,"ps_ttm":{"mcw":0.8187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1402,"q2v":0.8591,"cvpos":0.0729}}}},{"date":"2025-05-07T16:00:00.000Z","mc":507468394073.63,"ps_ttm":{"mcw":0.8279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1425,"q2v":0.8607,"cvpos":0.1059}}}},{"date":"2025-05-06T16:00:00.000Z","mc":506821047432.46,"ps_ttm":{"mcw":0.8269},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1428,"q2v":0.861,"cvpos":0.1033}}}},{"date":"2025-05-05T16:00:00.000Z","mc":513217005814.14,"ps_ttm":{"mcw":0.8373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1445,"q2v":0.8611,"cvpos":0.1241}}}},{"date":"2025-04-29T16:00:00.000Z","mc":490957056949.45,"ps_ttm":{"mcw":0.801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1463,"q2v":0.8631,"cvpos":0.0399}}}},{"date":"2025-04-28T16:00:00.000Z","mc":494840881115.04004,"ps_ttm":{"mcw":0.8086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.1568,"q2v":0.8632,"cvpos":0.0524}}}},{"date":"2025-04-27T16:00:00.000Z","mc":493192625000.55005,"ps_ttm":{"mcw":0.8063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2055,"q2v":0.8643,"cvpos":0.0455}}}},{"date":"2025-04-24T16:00:00.000Z","mc":496340364726.52997,"ps_ttm":{"mcw":0.812},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2569,"q2v":0.8645,"cvpos":0.0536}}}},{"date":"2025-04-23T16:00:00.000Z","mc":498240589755.61005,"ps_ttm":{"mcw":0.8151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2677,"q2v":0.8645,"cvpos":0.0564}}}},{"date":"2025-04-22T16:00:00.000Z","mc":499240777714.69,"ps_ttm":{"mcw":0.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2723,"q2v":0.865,"cvpos":0.062}}}},{"date":"2025-04-21T16:00:00.000Z","mc":501782607523.44006,"ps_ttm":{"mcw":0.8209},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2751,"q2v":0.8672,"cvpos":0.069}}}},{"date":"2025-04-20T16:00:00.000Z","mc":504647367378.8,"ps_ttm":{"mcw":0.8261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.2853,"q2v":0.868,"cvpos":0.0883}}}},{"date":"2025-04-17T16:00:00.000Z","mc":505611801464.55,"ps_ttm":{"mcw":0.8277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3026,"q2v":0.8681,"cvpos":0.0922}}}},{"date":"2025-04-16T16:00:00.000Z","mc":513494847143.86,"ps_ttm":{"mcw":0.8406},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3142,"q2v":0.8682,"cvpos":0.1197}}}},{"date":"2025-04-15T16:00:00.000Z","mc":509593124124.05,"ps_ttm":{"mcw":0.8342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3215,"q2v":0.8683,"cvpos":0.1006}}}},{"date":"2025-04-14T16:00:00.000Z","mc":498886813573.32,"ps_ttm":{"mcw":0.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3229,"q2v":0.8686,"cvpos":0.0593}}}},{"date":"2025-04-13T16:00:00.000Z","mc":501846870467.81,"ps_ttm":{"mcw":0.8215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3321,"q2v":0.869,"cvpos":0.0676}}}},{"date":"2025-04-10T16:00:00.000Z","mc":503925843011.5,"ps_ttm":{"mcw":0.8249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3584,"q2v":0.8692,"cvpos":0.0812}}}},{"date":"2025-04-09T16:00:00.000Z","mc":502441026012.76,"ps_ttm":{"mcw":0.8225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3672,"q2v":0.8701,"cvpos":0.0729}}}},{"date":"2025-04-08T16:00:00.000Z","mc":500922281794.39,"ps_ttm":{"mcw":0.82},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.368,"q2v":0.8709,"cvpos":0.0634}}}},{"date":"2025-04-07T16:00:00.000Z","mc":483315345236.35,"ps_ttm":{"mcw":0.7912},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3689,"q2v":0.8716,"cvpos":0.0317}}}},{"date":"2025-04-06T16:00:00.000Z","mc":474643123364.7399,"ps_ttm":{"mcw":0.777},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3809,"q2v":0.8718,"cvpos":0.0221}}}},{"date":"2025-04-02T16:00:00.000Z","mc":506148411925.12006,"ps_ttm":{"mcw":0.8286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3946,"q2v":0.8721,"cvpos":0.0826}}}},{"date":"2025-04-01T16:00:00.000Z","mc":501943152719.22,"ps_ttm":{"mcw":0.8217},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3952,"q2v":0.8736,"cvpos":0.0634}}}},{"date":"2025-03-31T16:00:00.000Z","mc":502408579230.6,"ps_ttm":{"mcw":0.8224},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.3958,"q2v":0.875,"cvpos":0.0663}}}},{"date":"2025-03-30T16:00:00.000Z","mc":498424348292.5499,"ps_ttm":{"mcw":0.8159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4054,"q2v":0.8751,"cvpos":0.0539}}}},{"date":"2025-03-27T16:00:00.000Z","mc":509246430866.21,"ps_ttm":{"mcw":0.8355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4116,"q2v":0.8762,"cvpos":0.0868}}}},{"date":"2025-03-26T16:00:00.000Z","mc":522322135800.6,"ps_ttm":{"mcw":0.861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4173,"q2v":0.8762,"cvpos":0.1653}}}},{"date":"2025-03-25T16:00:00.000Z","mc":527355665086.72003,"ps_ttm":{"mcw":0.8681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.418,"q2v":0.8766,"cvpos":0.1779}}}},{"date":"2025-03-24T16:00:00.000Z","mc":526844731265.19,"ps_ttm":{"mcw":0.8672},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4187,"q2v":0.8774,"cvpos":0.1754}}}},{"date":"2025-03-23T16:00:00.000Z","mc":513038410734.85,"ps_ttm":{"mcw":0.8445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4191,"q2v":0.8782,"cvpos":0.1119}}}},{"date":"2025-03-20T16:00:00.000Z","mc":507693060762.12006,"ps_ttm":{"mcw":0.8357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4286,"q2v":0.8801,"cvpos":0.0868}}}},{"date":"2025-03-19T16:00:00.000Z","mc":513162866380.35004,"ps_ttm":{"mcw":0.8447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4352,"q2v":0.8803,"cvpos":0.1102}}}},{"date":"2025-03-18T16:00:00.000Z","mc":517789324364.83997,"ps_ttm":{"mcw":0.8523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4366,"q2v":0.881,"cvpos":0.1421}}}},{"date":"2025-03-17T16:00:00.000Z","mc":517359278572.41,"ps_ttm":{"mcw":0.8516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.438,"q2v":0.8819,"cvpos":0.1381}}}},{"date":"2025-03-16T16:00:00.000Z","mc":519693276367.91,"ps_ttm":{"mcw":0.8556},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4386,"q2v":0.8827,"cvpos":0.1492}}}},{"date":"2025-03-13T16:00:00.000Z","mc":516698307775.63,"ps_ttm":{"mcw":0.8507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4409,"q2v":0.8827,"cvpos":0.135}}}},{"date":"2025-03-12T16:00:00.000Z","mc":508309250268.24,"ps_ttm":{"mcw":0.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.447,"q2v":0.8833,"cvpos":0.0909}}}},{"date":"2025-03-11T16:00:00.000Z","mc":513502553025.07,"ps_ttm":{"mcw":0.8454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.449,"q2v":0.8836,"cvpos":0.1103}}}},{"date":"2025-03-10T16:00:00.000Z","mc":520790749419,"ps_ttm":{"mcw":0.8574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4511,"q2v":0.8841,"cvpos":0.1464}}}},{"date":"2025-03-09T16:00:00.000Z","mc":517974223609.64996,"ps_ttm":{"mcw":0.8528},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4536,"q2v":0.8887,"cvpos":0.1367}}}},{"date":"2025-03-06T16:00:00.000Z","mc":525065697477.27997,"ps_ttm":{"mcw":0.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4609,"q2v":0.8889,"cvpos":0.1556}}}},{"date":"2025-03-05T16:00:00.000Z","mc":527585543550.08,"ps_ttm":{"mcw":0.8686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4644,"q2v":0.8891,"cvpos":0.1625}}}},{"date":"2025-03-04T16:00:00.000Z","mc":527189999781.61993,"ps_ttm":{"mcw":0.868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4652,"q2v":0.8893,"cvpos":0.1586}}}},{"date":"2025-03-03T16:00:00.000Z","mc":516493113589.06,"ps_ttm":{"mcw":0.8504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.466,"q2v":0.8905,"cvpos":0.1298}}}},{"date":"2025-03-02T16:00:00.000Z","mc":515450168287.77,"ps_ttm":{"mcw":0.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4747,"q2v":0.8905,"cvpos":0.1202}}}},{"date":"2025-02-27T16:00:00.000Z","mc":517459211858.89,"ps_ttm":{"mcw":0.8519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4822,"q2v":0.8908,"cvpos":0.1309}}}},{"date":"2025-02-26T16:00:00.000Z","mc":522762885978.04004,"ps_ttm":{"mcw":0.8607},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4876,"q2v":0.892,"cvpos":0.1446}}}},{"date":"2025-02-25T16:00:00.000Z","mc":510292025683.54004,"ps_ttm":{"mcw":0.8401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4881,"q2v":0.8926,"cvpos":0.0952}}}},{"date":"2025-02-24T16:00:00.000Z","mc":514047435042.10004,"ps_ttm":{"mcw":0.8463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4886,"q2v":0.893,"cvpos":0.1119}}}},{"date":"2025-02-23T16:00:00.000Z","mc":515954085880.91,"ps_ttm":{"mcw":0.8495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4926,"q2v":0.8941,"cvpos":0.1229}}}},{"date":"2025-02-20T16:00:00.000Z","mc":499205999156.61,"ps_ttm":{"mcw":0.8219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4965,"q2v":0.8956,"cvpos":0.062}}}},{"date":"2025-02-19T16:00:00.000Z","mc":498446871055.3299,"ps_ttm":{"mcw":0.8206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4975,"q2v":0.8971,"cvpos":0.0606}}}},{"date":"2025-02-18T16:00:00.000Z","mc":499319695507.93005,"ps_ttm":{"mcw":0.8221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4977,"q2v":0.9003,"cvpos":0.0607}}}},{"date":"2025-02-17T16:00:00.000Z","mc":500727289175.2,"ps_ttm":{"mcw":0.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4979,"q2v":0.9018,"cvpos":0.0649}}}},{"date":"2025-02-16T16:00:00.000Z","mc":509967818666.62,"ps_ttm":{"mcw":0.8396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.4982,"q2v":0.9021,"cvpos":0.0856}}}},{"date":"2025-02-13T16:00:00.000Z","mc":514011296012.35,"ps_ttm":{"mcw":0.8463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5077,"q2v":0.9035,"cvpos":0.1019}}}},{"date":"2025-02-12T16:00:00.000Z","mc":515330191881.45,"ps_ttm":{"mcw":0.8484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5082,"q2v":0.904,"cvpos":0.1074}}}},{"date":"2025-02-11T16:00:00.000Z","mc":510049012490.31006,"ps_ttm":{"mcw":0.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.509,"q2v":0.9043,"cvpos":0.0869}}}},{"date":"2025-02-10T16:00:00.000Z","mc":510039488020.96,"ps_ttm":{"mcw":0.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5098,"q2v":0.9047,"cvpos":0.0856}}}},{"date":"2025-02-09T16:00:00.000Z","mc":521131906118.05005,"ps_ttm":{"mcw":0.858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5112,"q2v":0.9053,"cvpos":0.1243}}}},{"date":"2025-02-06T16:00:00.000Z","mc":515589379946,"ps_ttm":{"mcw":0.8489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5126,"q2v":0.9056,"cvpos":0.1061}}}},{"date":"2025-02-05T16:00:00.000Z","mc":511757396347.7,"ps_ttm":{"mcw":0.8426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5127,"q2v":0.9064,"cvpos":0.0937}}}},{"date":"2025-02-04T16:00:00.000Z","mc":510945551775.81,"ps_ttm":{"mcw":0.8412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5138,"q2v":0.9087,"cvpos":0.0897}}}},{"date":"2025-01-26T16:00:00.000Z","mc":534658593512.51,"ps_ttm":{"mcw":0.8803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5169,"q2v":0.91,"cvpos":0.1559}}}},{"date":"2025-01-23T16:00:00.000Z","mc":539770905084.83997,"ps_ttm":{"mcw":0.8887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5199,"q2v":0.9106,"cvpos":0.1651}}}},{"date":"2025-01-22T16:00:00.000Z","mc":536126896072.42004,"ps_ttm":{"mcw":0.8827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5213,"q2v":0.9108,"cvpos":0.1582}}}},{"date":"2025-01-21T16:00:00.000Z","mc":540869881923.64996,"ps_ttm":{"mcw":0.8905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5224,"q2v":0.9113,"cvpos":0.168}}}},{"date":"2025-01-20T16:00:00.000Z","mc":553187525611.07,"ps_ttm":{"mcw":0.9108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5241,"q2v":0.9131,"cvpos":0.1972}}}},{"date":"2025-01-19T16:00:00.000Z","mc":541766680642.19,"ps_ttm":{"mcw":0.892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5274,"q2v":0.9136,"cvpos":0.171}}}},{"date":"2025-01-16T16:00:00.000Z","mc":547944786853.6699,"ps_ttm":{"mcw":0.9021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5296,"q2v":0.9141,"cvpos":0.1802}}}},{"date":"2025-01-15T16:00:00.000Z","mc":542413392121.1,"ps_ttm":{"mcw":0.893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5306,"q2v":0.9158,"cvpos":0.1719}}}},{"date":"2025-01-14T16:00:00.000Z","mc":540901681798.27997,"ps_ttm":{"mcw":0.8905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5315,"q2v":0.9191,"cvpos":0.168}}}},{"date":"2025-01-13T16:00:00.000Z","mc":549106705324.7799,"ps_ttm":{"mcw":0.904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5325,"q2v":0.9198,"cvpos":0.1793}}}},{"date":"2025-01-12T16:00:00.000Z","mc":521522142155.8,"ps_ttm":{"mcw":0.8586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5339,"q2v":0.9211,"cvpos":0.12}}}},{"date":"2025-01-09T16:00:00.000Z","mc":523039108938.24,"ps_ttm":{"mcw":0.8611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5384,"q2v":0.9223,"cvpos":0.121}}}},{"date":"2025-01-08T16:00:00.000Z","mc":533434335362.74005,"ps_ttm":{"mcw":0.8782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5424,"q2v":0.9225,"cvpos":0.1499}}}},{"date":"2025-01-07T16:00:00.000Z","mc":532439260848.91003,"ps_ttm":{"mcw":0.8766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5443,"q2v":0.924,"cvpos":0.1474}}}},{"date":"2025-01-06T16:00:00.000Z","mc":536151861049.76,"ps_ttm":{"mcw":0.8827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5451,"q2v":0.9252,"cvpos":0.1531}}}},{"date":"2025-01-05T16:00:00.000Z","mc":534543465386.29,"ps_ttm":{"mcw":0.8801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5459,"q2v":0.9255,"cvpos":0.149}}}},{"date":"2025-01-02T16:00:00.000Z","mc":540169126607.81,"ps_ttm":{"mcw":0.8893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5494,"q2v":0.9277,"cvpos":0.1582}}}},{"date":"2025-01-01T16:00:00.000Z","mc":546817212795.52,"ps_ttm":{"mcw":0.9003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5518,"q2v":0.9279,"cvpos":0.1653}}}},{"date":"2024-12-30T16:00:00.000Z","mc":561963286585.45,"ps_ttm":{"mcw":0.9252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5549,"q2v":0.9291,"cvpos":0.1945}}}},{"date":"2024-12-29T16:00:00.000Z","mc":571153681153.97,"ps_ttm":{"mcw":0.9403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5587,"q2v":0.93,"cvpos":0.2193}}}},{"date":"2024-12-26T16:00:00.000Z","mc":575783493218.39,"ps_ttm":{"mcw":0.948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5611,"q2v":0.93,"cvpos":0.227}}}},{"date":"2024-12-25T16:00:00.000Z","mc":566025440037.2001,"ps_ttm":{"mcw":0.9319},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5621,"q2v":0.93,"cvpos":0.205}}}},{"date":"2024-12-24T16:00:00.000Z","mc":570036872421.26,"ps_ttm":{"mcw":0.9385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5627,"q2v":0.93,"cvpos":0.2121}}}},{"date":"2024-12-23T16:00:00.000Z","mc":581135206205.09,"ps_ttm":{"mcw":0.9568},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2317}}}},{"date":"2024-12-22T16:00:00.000Z","mc":573604098054.85,"ps_ttm":{"mcw":0.9444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2221}}}},{"date":"2024-12-19T16:00:00.000Z","mc":571916252788.8201,"ps_ttm":{"mcw":0.9416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5621,"q2v":0.93,"cvpos":0.216}}}},{"date":"2024-12-18T16:00:00.000Z","mc":578483434929,"ps_ttm":{"mcw":0.9524},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5621,"q2v":0.93,"cvpos":0.2242}}}},{"date":"2024-12-17T16:00:00.000Z","mc":578394869425.67,"ps_ttm":{"mcw":0.9523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5627,"q2v":0.93,"cvpos":0.2231}}}},{"date":"2024-12-16T16:00:00.000Z","mc":578127841075.97,"ps_ttm":{"mcw":0.9518},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2221}}}},{"date":"2024-12-15T16:00:00.000Z","mc":582006383646.4,"ps_ttm":{"mcw":0.9582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2276}}}},{"date":"2024-12-12T16:00:00.000Z","mc":604039851805.73,"ps_ttm":{"mcw":0.9945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5621,"q2v":0.93,"cvpos":0.2325}}}},{"date":"2024-12-11T16:00:00.000Z","mc":613720850995.56,"ps_ttm":{"mcw":1.0104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5621,"q2v":0.93,"cvpos":0.2366}}}},{"date":"2024-12-10T16:00:00.000Z","mc":616196575991.21,"ps_ttm":{"mcw":1.0145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5627,"q2v":0.93,"cvpos":0.2383}}}},{"date":"2024-12-09T16:00:00.000Z","mc":616155358893.54,"ps_ttm":{"mcw":1.0144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2372}}}},{"date":"2024-12-08T16:00:00.000Z","mc":600694373734.84,"ps_ttm":{"mcw":0.989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.563,"q2v":0.93,"cvpos":0.2317}}}},{"date":"2024-12-05T16:00:00.000Z","mc":590638178580.9601,"ps_ttm":{"mcw":0.9724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.93,"cvpos":0.2297}}}},{"date":"2024-12-04T16:00:00.000Z","mc":568060169378.4501,"ps_ttm":{"mcw":0.9353},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.93,"cvpos":0.2077}}}},{"date":"2024-12-03T16:00:00.000Z","mc":558671185631.4,"ps_ttm":{"mcw":0.9198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":0.93,"cvpos":0.1873}}}},{"date":"2024-12-02T16:00:00.000Z","mc":569896357785.75,"ps_ttm":{"mcw":0.9383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9309,"cvpos":0.2083}}}},{"date":"2024-12-01T16:00:00.000Z","mc":573013532969.12,"ps_ttm":{"mcw":0.9434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9309,"cvpos":0.2124}}}},{"date":"2024-11-28T16:00:00.000Z","mc":571072367014.07,"ps_ttm":{"mcw":0.9402},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9309,"cvpos":0.2105}}}},{"date":"2024-11-27T16:00:00.000Z","mc":575622381366.53,"ps_ttm":{"mcw":0.9477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9309,"cvpos":0.2132}}}},{"date":"2024-11-26T16:00:00.000Z","mc":570732111267,"ps_ttm":{"mcw":0.9397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":0.9309,"cvpos":0.208}}}},{"date":"2024-11-25T16:00:00.000Z","mc":554923938375.2201,"ps_ttm":{"mcw":0.9136},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9309,"cvpos":0.1821}}}},{"date":"2024-11-24T16:00:00.000Z","mc":552720198667.13,"ps_ttm":{"mcw":0.91},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.931,"cvpos":0.1766}}}},{"date":"2024-11-21T16:00:00.000Z","mc":564339611914.8099,"ps_ttm":{"mcw":0.9291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9316,"cvpos":0.1939}}}},{"date":"2024-11-20T16:00:00.000Z","mc":563497329969.04,"ps_ttm":{"mcw":0.9277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9324,"cvpos":0.1912}}}},{"date":"2024-11-19T16:00:00.000Z","mc":565850536084.99,"ps_ttm":{"mcw":0.9316},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":0.9327,"cvpos":0.197}}}},{"date":"2024-11-18T16:00:00.000Z","mc":556228919630.53,"ps_ttm":{"mcw":0.9158},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9363,"cvpos":0.1821}}}},{"date":"2024-11-17T16:00:00.000Z","mc":555193726893.21,"ps_ttm":{"mcw":0.9141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.94,"cvpos":0.1807}}}},{"date":"2024-11-14T16:00:00.000Z","mc":544898893667.67993,"ps_ttm":{"mcw":0.8971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9437,"cvpos":0.1637}}}},{"date":"2024-11-13T16:00:00.000Z","mc":535669098671.92,"ps_ttm":{"mcw":0.8819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9439,"cvpos":0.1499}}}},{"date":"2024-11-12T16:00:00.000Z","mc":547726274431.2001,"ps_ttm":{"mcw":0.9018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":0.9532,"cvpos":0.1625}}}},{"date":"2024-11-11T16:00:00.000Z","mc":553069300832.7999,"ps_ttm":{"mcw":0.9106},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9553,"cvpos":0.1724}}}},{"date":"2024-11-10T16:00:00.000Z","mc":561242632187.19,"ps_ttm":{"mcw":0.924},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":0.9571,"cvpos":0.1807}}}},{"date":"2024-11-07T16:00:00.000Z","mc":578946130127.97,"ps_ttm":{"mcw":0.9532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.958,"cvpos":0.1953}}}},{"date":"2024-11-06T16:00:00.000Z","mc":581305456372.6,"ps_ttm":{"mcw":0.9571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":0.9624,"cvpos":0.1967}}}},{"date":"2024-11-05T16:00:00.000Z","mc":560220487471.4,"ps_ttm":{"mcw":0.9223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":0.9715,"cvpos":0.1777}}}},{"date":"2024-11-04T16:00:00.000Z","mc":551931995037.9501,"ps_ttm":{"mcw":0.9087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0072,"cvpos":0.171}}}},{"date":"2024-11-03T16:00:00.000Z","mc":539886046057.19006,"ps_ttm":{"mcw":0.8889},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0091,"cvpos":0.1545}}}},{"date":"2024-10-31T16:00:00.000Z","mc":521802700117.34,"ps_ttm":{"mcw":0.8591},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0095,"cvpos":0.1197}}}},{"date":"2024-10-30T16:00:00.000Z","mc":518094645577.05,"ps_ttm":{"mcw":0.853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0241,"cvpos":0.1114}}}},{"date":"2024-10-29T16:00:00.000Z","mc":507439206047.52,"ps_ttm":{"mcw":0.8463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0262,"cvpos":0.0964}}}},{"date":"2024-10-28T16:00:00.000Z","mc":501273596486.07,"ps_ttm":{"mcw":0.836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0294,"cvpos":0.0814}}}},{"date":"2024-10-27T16:00:00.000Z","mc":509053689047.66,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0322,"cvpos":0.1076}}},"ps_ttm":{"mcw":0.8522}},{"date":"2024-10-24T16:00:00.000Z","mc":493837401691.24005,"ps_ttm":{"mcw":0.8267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0327,"cvpos":0.0715}}}},{"date":"2024-10-23T16:00:00.000Z","mc":492152244656.67993,"ps_ttm":{"mcw":0.8239},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0337,"cvpos":0.0633}}}},{"date":"2024-10-22T16:00:00.000Z","mc":495696628214.10004,"ps_ttm":{"mcw":0.8298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0364,"cvpos":0.0702}}}},{"date":"2024-10-21T16:00:00.000Z","mc":486443658647.18005,"ps_ttm":{"mcw":0.8143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0404,"cvpos":0.0524}}}},{"date":"2024-10-20T16:00:00.000Z","mc":484147425323.91,"ps_ttm":{"mcw":0.8105},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0408,"cvpos":0.0483}}}},{"date":"2024-10-17T16:00:00.000Z","mc":481317186807.53,"ps_ttm":{"mcw":0.8057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.041,"cvpos":0.0413}}}},{"date":"2024-10-16T16:00:00.000Z","mc":473695094049.57,"ps_ttm":{"mcw":0.793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.042,"cvpos":0.0303}}}},{"date":"2024-10-15T16:00:00.000Z","mc":477916070056.61,"ps_ttm":{"mcw":0.8},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.042,"cvpos":0.0344}}}},{"date":"2024-10-14T16:00:00.000Z","mc":476728121239.17,"ps_ttm":{"mcw":0.7981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0427,"cvpos":0.0331}}}},{"date":"2024-10-13T16:00:00.000Z","mc":482714312191.08997,"ps_ttm":{"mcw":0.8081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0434,"cvpos":0.0414}}}},{"date":"2024-10-10T16:00:00.000Z","mc":486306194528.83,"ps_ttm":{"mcw":0.8141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0445,"cvpos":0.0426}}}},{"date":"2024-10-09T16:00:00.000Z","mc":502151969859.44,"ps_ttm":{"mcw":0.8406},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0449,"cvpos":0.0715}}}},{"date":"2024-10-08T16:00:00.000Z","mc":496312885455.15,"ps_ttm":{"mcw":0.8308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0519,"cvpos":0.0606}}}},{"date":"2024-10-07T16:00:00.000Z","mc":534984922909.49,"ps_ttm":{"mcw":0.8956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.052,"cvpos":0.1352}}}},{"date":"2024-09-29T16:00:00.000Z","mc":540995539362.50995,"ps_ttm":{"mcw":0.9056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0531,"cvpos":0.1407}}}},{"date":"2024-09-26T16:00:00.000Z","mc":507593062333.00006,"ps_ttm":{"mcw":0.8497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0536,"cvpos":0.0853}}}},{"date":"2024-09-25T16:00:00.000Z","mc":479295924801.52997,"ps_ttm":{"mcw":0.8023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0536,"cvpos":0.0344}}}},{"date":"2024-09-24T16:00:00.000Z","mc":455345897081.94,"ps_ttm":{"mcw":0.7623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0536,"cvpos":0.0138}}}},{"date":"2024-09-23T16:00:00.000Z","mc":447254439741.42,"ps_ttm":{"mcw":0.7487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0542,"cvpos":0.0097}}}},{"date":"2024-09-22T16:00:00.000Z","mc":432909613987.4,"ps_ttm":{"mcw":0.7247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0543,"cvpos":0}}}},{"date":"2024-09-19T16:00:00.000Z","mc":438934765566.37006,"ps_ttm":{"mcw":0.7348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0549,"cvpos":0.0028}}}},{"date":"2024-09-18T16:00:00.000Z","mc":434173354064.07996,"ps_ttm":{"mcw":0.7268},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0574,"cvpos":0.0014}}}},{"date":"2024-09-17T16:00:00.000Z","mc":433586270994.4701,"ps_ttm":{"mcw":0.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5662,"q2v":1.058,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":442716408765.11005,"ps_ttm":{"mcw":0.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0586,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":446466046794.2999,"ps_ttm":{"mcw":0.7474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0608,"cvpos":0}}}},{"date":"2024-09-10T16:00:00.000Z","mc":448782987139.14996,"ps_ttm":{"mcw":0.7513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0611,"cvpos":0.0014}}}},{"date":"2024-09-09T16:00:00.000Z","mc":446578335901.66003,"ps_ttm":{"mcw":0.7476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0624,"cvpos":0}}}},{"date":"2024-09-08T16:00:00.000Z","mc":454129274478.38,"ps_ttm":{"mcw":0.7602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0641,"cvpos":0}}}},{"date":"2024-09-05T16:00:00.000Z","mc":457491900727.18005,"ps_ttm":{"mcw":0.7658},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0645,"cvpos":0.0014}}}},{"date":"2024-09-04T16:00:00.000Z","mc":460447712734.4201,"ps_ttm":{"mcw":0.7708},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.065,"cvpos":0.0028}}}},{"date":"2024-09-03T16:00:00.000Z","mc":462259765828.06006,"ps_ttm":{"mcw":0.7738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0659,"cvpos":0.0028}}}},{"date":"2024-09-02T16:00:00.000Z","mc":458533460716.31995,"ps_ttm":{"mcw":0.7676},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0669,"cvpos":0.0014}}}},{"date":"2024-09-01T16:00:00.000Z","mc":456529102231.20996,"ps_ttm":{"mcw":0.7642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0672,"cvpos":0}}}},{"date":"2024-08-29T16:00:00.000Z","mc":466673826648.9001,"ps_ttm":{"mcw":0.7859},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0673,"cvpos":0.0014}}}},{"date":"2024-08-28T16:00:00.000Z","mc":460568780286.18,"ps_ttm":{"mcw":0.7883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.068,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","mc":454020517424.01996,"ps_ttm":{"mcw":0.7771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.069,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":459535602259.41003,"ps_ttm":{"mcw":0.7865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0701,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","mc":463532240922.12,"ps_ttm":{"mcw":0.7934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0718,"cvpos":0.0028}}}},{"date":"2024-08-22T16:00:00.000Z","mc":460809922939.11,"ps_ttm":{"mcw":0.7887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0758,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":461777159429.26,"ps_ttm":{"mcw":0.7904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0762,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":465126946757.94006,"ps_ttm":{"mcw":0.7961},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0785,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","mc":467995656364.35,"ps_ttm":{"mcw":0.801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0807,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","mc":471766817157.94,"ps_ttm":{"mcw":0.8075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.083,"cvpos":0.0028}}}},{"date":"2024-08-15T16:00:00.000Z","mc":470085849707.04004,"ps_ttm":{"mcw":0.8046},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.083,"cvpos":0}}}},{"date":"2024-08-14T16:00:00.000Z","mc":471799439250.75,"ps_ttm":{"mcw":0.8075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0862,"cvpos":0.0014}}}},{"date":"2024-08-13T16:00:00.000Z","mc":471411761572.78,"ps_ttm":{"mcw":0.8073},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0868,"cvpos":0}}}},{"date":"2024-08-12T16:00:00.000Z","mc":473460819013.23,"ps_ttm":{"mcw":0.8108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0881,"cvpos":0}}}},{"date":"2024-08-11T16:00:00.000Z","mc":476494693482.54,"ps_ttm":{"mcw":0.816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0883,"cvpos":0}}}},{"date":"2024-08-08T16:00:00.000Z","mc":486019062051.73004,"ps_ttm":{"mcw":0.8323},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0897,"cvpos":0.0165}}}},{"date":"2024-08-07T16:00:00.000Z","mc":495542207448.63995,"ps_ttm":{"mcw":0.8487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.09,"cvpos":0.0358}}}},{"date":"2024-08-06T16:00:00.000Z","mc":495787385771.05,"ps_ttm":{"mcw":0.8491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0912,"cvpos":0.0358}}}},{"date":"2024-08-05T16:00:00.000Z","mc":497177894420.41,"ps_ttm":{"mcw":0.8515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0922,"cvpos":0.0386}}}},{"date":"2024-08-04T16:00:00.000Z","mc":499219581691.7999,"ps_ttm":{"mcw":0.855},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0924,"cvpos":0.0428}}}},{"date":"2024-08-01T16:00:00.000Z","mc":491710146624.5,"ps_ttm":{"mcw":0.8421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0935,"cvpos":0.0261}}}},{"date":"2024-07-31T16:00:00.000Z","mc":490830436322.94,"ps_ttm":{"mcw":0.8406},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.0963,"cvpos":0.0234}}}},{"date":"2024-07-30T16:00:00.000Z","mc":491376041806.33997,"ps_ttm":{"mcw":0.8415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.0964,"cvpos":0.0234}}}},{"date":"2024-07-29T16:00:00.000Z","mc":480406663786.84,"ps_ttm":{"mcw":0.8227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.0982,"cvpos":0.0069}}}},{"date":"2024-07-28T16:00:00.000Z","mc":478987332308.0101,"ps_ttm":{"mcw":0.8203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.1002,"cvpos":0.0041}}}},{"date":"2024-07-25T16:00:00.000Z","mc":480369589645.72003,"ps_ttm":{"mcw":0.8227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.1011,"cvpos":0.0041}}}},{"date":"2024-07-24T16:00:00.000Z","mc":478028596191.54004,"ps_ttm":{"mcw":0.8187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.564,"q2v":1.1015,"cvpos":0.0028}}}},{"date":"2024-07-23T16:00:00.000Z","mc":476953421627.83,"ps_ttm":{"mcw":0.8168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5648,"q2v":1.1016,"cvpos":0.0014}}}},{"date":"2024-07-22T16:00:00.000Z","mc":481416345213.15,"ps_ttm":{"mcw":0.8245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.1016,"cvpos":0.0014}}}},{"date":"2024-07-21T16:00:00.000Z","mc":490733610512.18005,"ps_ttm":{"mcw":0.8404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5655,"q2v":1.1018,"cvpos":0.0138}}}},{"date":"2024-07-18T16:00:00.000Z","mc":492102570389.81,"ps_ttm":{"mcw":0.8428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.567,"q2v":1.1023,"cvpos":0.0138}}}},{"date":"2024-07-17T16:00:00.000Z","mc":488634721860.03,"ps_ttm":{"mcw":0.8368},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5676,"q2v":1.1043,"cvpos":0.0124}}}},{"date":"2024-07-16T16:00:00.000Z","mc":488252340681.48004,"ps_ttm":{"mcw":0.8362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5678,"q2v":1.1044,"cvpos":0.011}}}},{"date":"2024-07-15T16:00:00.000Z","mc":485038707390.27997,"ps_ttm":{"mcw":0.8307},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5685,"q2v":1.1061,"cvpos":0.0069}}}},{"date":"2024-07-14T16:00:00.000Z","mc":482192389662.69006,"ps_ttm":{"mcw":0.8258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5693,"q2v":1.1068,"cvpos":0.0028}}}},{"date":"2024-07-11T16:00:00.000Z","mc":486080176597.43,"ps_ttm":{"mcw":0.8324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5693,"q2v":1.1073,"cvpos":0.0055}}}},{"date":"2024-07-10T16:00:00.000Z","mc":493635803623.96,"ps_ttm":{"mcw":0.8454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5693,"q2v":1.1076,"cvpos":0.0083}}}},{"date":"2024-07-09T16:00:00.000Z","mc":476904325542.49994,"ps_ttm":{"mcw":0.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5694,"q2v":1.1077,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":487322257391.68,"ps_ttm":{"mcw":0.8346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5707,"q2v":1.1081,"cvpos":0.0041}}}},{"date":"2024-07-07T16:00:00.000Z","mc":482649891948.86993,"ps_ttm":{"mcw":0.8266},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.572,"q2v":1.1082,"cvpos":0.0028}}}},{"date":"2024-07-04T16:00:00.000Z","mc":482041502200.45996,"ps_ttm":{"mcw":0.8255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5723,"q2v":1.1098,"cvpos":0}}}},{"date":"2024-07-03T16:00:00.000Z","mc":482411841945.97,"ps_ttm":{"mcw":0.8262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5725,"q2v":1.1103,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":496538447612.47003,"ps_ttm":{"mcw":0.8504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5727,"q2v":1.1138,"cvpos":0.0069}}}},{"date":"2024-07-01T16:00:00.000Z","mc":498691639560.46,"ps_ttm":{"mcw":0.854},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5739,"q2v":1.1143,"cvpos":0.0083}}}},{"date":"2024-06-30T16:00:00.000Z","mc":500492450968.15,"ps_ttm":{"mcw":0.8571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5755,"q2v":1.1147,"cvpos":0.0097}}}},{"date":"2024-06-27T16:00:00.000Z","mc":495124732972.93,"ps_ttm":{"mcw":0.8479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.577,"q2v":1.1167,"cvpos":0.0041}}}},{"date":"2024-06-26T16:00:00.000Z","mc":494686430383.97003,"ps_ttm":{"mcw":0.8472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5777,"q2v":1.1168,"cvpos":0.0028}}}},{"mc":495998992393.8,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.8494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.578,"q2v":1.1181,"cvpos":0.0028}}}},{"mc":492734674939.72,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.8438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5781,"q2v":1.1187,"cvpos":0}}}},{"mc":494630886157.0201,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.8471},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5786,"q2v":1.1189,"cvpos":0}}}},{"mc":499194618138.88,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.8549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5825,"q2v":1.1232,"cvpos":0.0014}}}},{"mc":498082003587.9001,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5839,"q2v":1.127,"cvpos":0}}}},{"mc":504053505244.36993,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.8632},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5851,"q2v":1.1276,"cvpos":0.0014}}}},{"mc":509217892681.13007,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.8721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5851,"q2v":1.1278,"cvpos":0.0166}}}},{"mc":507014055105.33,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.8683},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5855,"q2v":1.1361,"cvpos":0.0069}}}},{"mc":505115695795.04004,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5882,"q2v":1.1362,"cvpos":0.0041}}}},{"mc":506932605614.79004,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.8682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5888,"q2v":1.1383,"cvpos":0.0041}}}},{"mc":511638644827.32,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.8762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5893,"q2v":1.1421,"cvpos":0.0179}}}},{"mc":510085635961.60004,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.8736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5899,"q2v":1.1428,"cvpos":0.0124}}}},{"mc":511614547910.63,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.8762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.592,"q2v":1.1462,"cvpos":0.0151}}}},{"mc":509029547146.08997,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.8718},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5936,"q2v":1.1463,"cvpos":0.011}}}},{"mc":515971094417.39,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.8836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5942,"q2v":1.1673,"cvpos":0.0179}}}},{"mc":520179865257.94995,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.8908},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5944,"q2v":1.2437,"cvpos":0.0207}}}},{"mc":512334373050.36005,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.8774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.595,"q2v":1.2508,"cvpos":0.0138}}}},{"mc":514421180125.48,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.596,"q2v":1.263,"cvpos":0.0138}}}},{"mc":515774787264.61993,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.8833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.5987,"q2v":1.2723,"cvpos":0.0138}}}},{"mc":519180129534.01,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.8891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6009,"q2v":1.2779,"cvpos":0.0152}}}},{"mc":521177607022.06,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.8926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.601,"q2v":1.2928,"cvpos":0.0152}}}},{"mc":528255052610.00006,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.9047},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6011,"q2v":1.2984,"cvpos":0.0193}}}},{"mc":522082437415.18994,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.8941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6047,"q2v":1.3068,"cvpos":0.0151}}}},{"mc":528033385655.88007,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.9043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6059,"q2v":1.321,"cvpos":0.0165}}}},{"mc":536684174385.87,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.9191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6062,"q2v":1.3215,"cvpos":0.022}}}},{"mc":528636787493.33,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.9053},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6065,"q2v":1.3242,"cvpos":0.0166}}}},{"mc":527565040572.4099,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.9035},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6077,"q2v":1.3369,"cvpos":0.0152}}}},{"mc":516261389169.86993,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.8841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6096,"q2v":1.3401,"cvpos":0.0138}}}},{"mc":503952653546.88,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.8631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6098,"q2v":1.3407,"cvpos":0}}}},{"mc":504788998994.34,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6099,"q2v":1.3503,"cvpos":0.0014}}}},{"mc":508938590233.52997,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.8716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6099,"q2v":1.3521,"cvpos":0.0069}}}},{"mc":508046367144.50006,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.8701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3631,"cvpos":0.0041}}}},{"date":"2024-05-09T16:00:00.000Z","mc":508529519226.39,"ps_ttm":{"mcw":0.8709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3641,"cvpos":0.0041}}}},{"date":"2024-05-08T16:00:00.000Z","mc":510900416125.00995,"ps_ttm":{"mcw":0.875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3664,"cvpos":0.0041}}}},{"date":"2024-05-07T16:00:00.000Z","mc":504703558900.6299,"ps_ttm":{"mcw":0.8643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3665,"cvpos":0}}}},{"date":"2024-05-06T16:00:00.000Z","mc":507441846362.56995,"ps_ttm":{"mcw":0.869},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.3679,"cvpos":0}}}},{"date":"2024-05-05T16:00:00.000Z","mc":510959795605.49,"ps_ttm":{"mcw":0.8751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.368,"cvpos":0.0014}}}},{"date":"2024-04-29T16:00:00.000Z","mc":507559078560.68,"ps_ttm":{"mcw":0.8692},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.3698,"cvpos":0}}}},{"date":"2024-04-28T16:00:00.000Z","mc":507705696112.92993,"ps_ttm":{"mcw":0.9113},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.3718,"cvpos":0.0014}}}},{"date":"2024-04-25T16:00:00.000Z","mc":514843971550.36993,"ps_ttm":{"mcw":0.9715},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3724,"cvpos":0.0248}}}},{"date":"2024-04-24T16:00:00.000Z","mc":506236527644.98004,"ps_ttm":{"mcw":0.9553},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3789,"cvpos":0.0206}}}},{"date":"2024-04-23T16:00:00.000Z","mc":500075874846.50006,"ps_ttm":{"mcw":0.9437},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3797,"cvpos":0.0179}}}},{"date":"2024-04-22T16:00:00.000Z","mc":492378729219.35,"ps_ttm":{"mcw":0.9324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.3814,"cvpos":0.0124}}}},{"date":"2024-04-21T16:00:00.000Z","mc":491630571355.06006,"ps_ttm":{"mcw":0.931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6103,"q2v":1.3919,"cvpos":0.011}}}},{"date":"2024-04-18T16:00:00.000Z","mc":486388269535.04004,"ps_ttm":{"mcw":0.9211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6115,"q2v":1.3925,"cvpos":0.0028}}}},{"date":"2024-04-17T16:00:00.000Z","mc":494446258900.96,"ps_ttm":{"mcw":0.9363},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6117,"q2v":1.3932,"cvpos":0.011}}}},{"date":"2024-04-16T16:00:00.000Z","mc":487175806533.71,"ps_ttm":{"mcw":0.9225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.612,"q2v":1.3946,"cvpos":0.0028}}}},{"date":"2024-04-15T16:00:00.000Z","mc":478655566084.4199,"ps_ttm":{"mcw":0.9064},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6122,"q2v":1.3953,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":488725039530.72003,"ps_ttm":{"mcw":0.9255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6136,"q2v":1.3958,"cvpos":0.0014}}}},{"date":"2024-04-11T16:00:00.000Z","mc":482212303023.75,"ps_ttm":{"mcw":0.9131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6122,"q2v":1.3968,"cvpos":0}}}},{"date":"2024-04-10T16:00:00.000Z","mc":489988948728.36,"ps_ttm":{"mcw":0.9279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6122,"q2v":1.399,"cvpos":0}}}},{"date":"2024-04-09T16:00:00.000Z","mc":496405666203.64,"ps_ttm":{"mcw":0.94},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6125,"q2v":1.3994,"cvpos":0.0041}}}},{"date":"2024-04-08T16:00:00.000Z","mc":491573505538.72,"ps_ttm":{"mcw":0.9309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6136,"q2v":1.3994,"cvpos":0.0014}}}},{"date":"2024-04-07T16:00:00.000Z","mc":488771271921.69995,"ps_ttm":{"mcw":0.93},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6136,"q2v":1.4009,"cvpos":0}}}},{"date":"2024-04-02T16:00:00.000Z","mc":496102056322.25995,"ps_ttm":{"mcw":0.9439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.615,"q2v":1.4021,"cvpos":0.0014}}}},{"date":"2024-04-01T16:00:00.000Z","mc":503516081408.74,"ps_ttm":{"mcw":0.958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6152,"q2v":1.4054,"cvpos":0.0014}}}},{"date":"2024-03-31T16:00:00.000Z","mc":505812995670.20996,"ps_ttm":{"mcw":0.9624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6152,"q2v":1.4072,"cvpos":0.0014}}}},{"date":"2024-03-28T16:00:00.000Z","mc":490216512533.17004,"ps_ttm":{"mcw":0.9327},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4079,"cvpos":0}}}},{"date":"2024-03-27T16:00:00.000Z","mc":487391816966.08,"ps_ttm":{"mcw":1.0095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4082,"cvpos":0.0027}}}},{"date":"2024-03-26T16:00:00.000Z","mc":483654934952.4001,"ps_ttm":{"mcw":1.0531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4082,"cvpos":0.0275}}}},{"date":"2024-03-25T16:00:00.000Z","mc":484209384405.58997,"ps_ttm":{"mcw":1.0543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.4094,"cvpos":0.0331}}}},{"date":"2024-03-24T16:00:00.000Z","mc":485931664130.89,"ps_ttm":{"mcw":1.058},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.4103,"cvpos":0.0358}}}},{"date":"2024-03-21T16:00:00.000Z","mc":490504772675.77,"ps_ttm":{"mcw":1.068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4103,"cvpos":0.0508}}}},{"date":"2024-03-20T16:00:00.000Z","mc":501165460073.8,"ps_ttm":{"mcw":1.0912},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4106,"cvpos":0.0714}}}},{"date":"2024-03-19T16:00:00.000Z","mc":504404560798.16003,"ps_ttm":{"mcw":1.0982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4106,"cvpos":0.0784}}}},{"date":"2024-03-18T16:00:00.000Z","mc":497385944016.78,"ps_ttm":{"mcw":1.083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.4112,"cvpos":0.0606}}}},{"date":"2024-03-17T16:00:00.000Z","mc":505213516235.69006,"ps_ttm":{"mcw":1.1002},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.4112,"cvpos":0.0771}}}},{"date":"2024-03-14T16:00:00.000Z","mc":500548669221.23004,"ps_ttm":{"mcw":1.09},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0686}}}},{"date":"2024-03-13T16:00:00.000Z","mc":494229210856.41,"ps_ttm":{"mcw":1.0762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0563}}}},{"date":"2024-03-12T16:00:00.000Z","mc":494033069678.2,"ps_ttm":{"mcw":1.0758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.055}}}},{"date":"2024-03-11T16:00:00.000Z","mc":498810355319.05,"ps_ttm":{"mcw":1.0862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0591}}}},{"date":"2024-03-10T16:00:00.000Z","mc":489932555530.98,"ps_ttm":{"mcw":1.0669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0468}}}},{"date":"2024-03-07T16:00:00.000Z","mc":483067750411.74,"ps_ttm":{"mcw":1.0519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0247}}}},{"date":"2024-03-06T16:00:00.000Z","mc":483854697245.25,"ps_ttm":{"mcw":1.0536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0288}}}},{"date":"2024-03-05T16:00:00.000Z","mc":486133303566.02997,"ps_ttm":{"mcw":1.0586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.033}}}},{"date":"2024-03-04T16:00:00.000Z","mc":487161111626.35004,"ps_ttm":{"mcw":1.0608},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.033}}}},{"date":"2024-03-03T16:00:00.000Z","mc":487854704896.74,"ps_ttm":{"mcw":1.0624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0344}}}},{"date":"2024-02-29T16:00:00.000Z","mc":492197596687.51,"ps_ttm":{"mcw":1.0718},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0453}}}},{"date":"2024-02-28T16:00:00.000Z","mc":503490600640.44,"ps_ttm":{"mcw":1.0964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0604}}}},{"date":"2024-02-27T16:00:00.000Z","mc":499100042658.02,"ps_ttm":{"mcw":1.0868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0495}}}},{"date":"2024-02-26T16:00:00.000Z","mc":507166600909.45996,"ps_ttm":{"mcw":1.1044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.414,"cvpos":0.0689}}}},{"date":"2024-02-25T16:00:00.000Z","mc":501538648622.38,"ps_ttm":{"mcw":1.0922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.414,"cvpos":0.0537}}}},{"date":"2024-02-22T16:00:00.000Z","mc":506185815712.97,"ps_ttm":{"mcw":1.1023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0646}}}},{"date":"2024-02-21T16:00:00.000Z","mc":513446716808.62,"ps_ttm":{"mcw":1.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0852}}}},{"date":"2024-02-20T16:00:00.000Z","mc":509858615902.53,"ps_ttm":{"mcw":1.1103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.077}}}},{"date":"2024-02-19T16:00:00.000Z","mc":503423890157.82,"ps_ttm":{"mcw":1.0963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.414,"cvpos":0.0565}}}},{"date":"2024-02-18T16:00:00.000Z","mc":499659656875.82996,"ps_ttm":{"mcw":1.0881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6158,"q2v":1.414,"cvpos":0.0496}}}},{"date":"2024-02-07T16:00:00.000Z","mc":495247180113.32007,"ps_ttm":{"mcw":1.0785},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0453}}}},{"date":"2024-02-06T16:00:00.000Z","mc":489472750497.92004,"ps_ttm":{"mcw":1.0659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0385}}}},{"date":"2024-02-05T16:00:00.000Z","mc":479837992321.50006,"ps_ttm":{"mcw":1.0449},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0234}}}},{"date":"2024-02-04T16:00:00.000Z","mc":462510901073.20996,"ps_ttm":{"mcw":1.0072},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":470276954569.72003,"ps_ttm":{"mcw":1.0241},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0014}}}},{"date":"2024-01-31T16:00:00.000Z","mc":474020596131.63995,"ps_ttm":{"mcw":1.0322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0041}}}},{"date":"2024-01-30T16:00:00.000Z","mc":477956156734.63007,"ps_ttm":{"mcw":1.0408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0096}}}},{"date":"2024-01-29T16:00:00.000Z","mc":489069024176.99,"ps_ttm":{"mcw":1.065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0303}}}},{"date":"2024-01-28T16:00:00.000Z","mc":502165104998.41003,"ps_ttm":{"mcw":1.0935},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0426}}}},{"date":"2024-01-25T16:00:00.000Z","mc":508847625464.83,"ps_ttm":{"mcw":1.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0576}}}},{"date":"2024-01-24T16:00:00.000Z","mc":500412650040.7699,"ps_ttm":{"mcw":1.0897},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0398}}}},{"date":"2024-01-23T16:00:00.000Z","mc":490904169562.77997,"ps_ttm":{"mcw":1.069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.033}}}},{"date":"2024-01-22T16:00:00.000Z","mc":478820144502.34,"ps_ttm":{"mcw":1.0427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0138}}}},{"date":"2024-01-21T16:00:00.000Z","mc":472740067198.66003,"ps_ttm":{"mcw":1.0294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0028}}}},{"date":"2024-01-18T16:00:00.000Z","mc":490086090116.07,"ps_ttm":{"mcw":1.0672},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0274}}}},{"date":"2024-01-17T16:00:00.000Z","mc":491393499922.08997,"ps_ttm":{"mcw":1.0701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0288}}}},{"date":"2024-01-16T16:00:00.000Z","mc":488636806871.29,"ps_ttm":{"mcw":1.0641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0247}}}},{"date":"2024-01-15T16:00:00.000Z","mc":499771022721.67,"ps_ttm":{"mcw":1.0883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0303}}}},{"date":"2024-01-14T16:00:00.000Z","mc":488860305960.31,"ps_ttm":{"mcw":1.0645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0248}}}},{"date":"2024-01-11T16:00:00.000Z","mc":483823678938.64,"ps_ttm":{"mcw":1.0536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0178}}}},{"date":"2024-01-10T16:00:00.000Z","mc":478526548667.91,"ps_ttm":{"mcw":1.042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.011}}}},{"date":"2024-01-09T16:00:00.000Z","mc":474232931562.2,"ps_ttm":{"mcw":1.0327},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0027}}}},{"date":"2024-01-08T16:00:00.000Z","mc":475938011557.71,"ps_ttm":{"mcw":1.0364},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0041}}}},{"date":"2024-01-07T16:00:00.000Z","mc":463394469334.13,"ps_ttm":{"mcw":1.0091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":471260538560.55005,"ps_ttm":{"mcw":1.0262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":474714967987.58,"ps_ttm":{"mcw":1.0337},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":483811195721.62,"ps_ttm":{"mcw":1.0536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0082}}}},{"date":"2024-01-01T16:00:00.000Z","mc":484446302687.06006,"ps_ttm":{"mcw":1.0549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0096}}}},{"date":"2023-12-28T16:00:00.000Z","mc":484094593315.94995,"ps_ttm":{"mcw":1.0542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0082}}}},{"date":"2023-12-27T16:00:00.000Z","mc":487277900436.12006,"ps_ttm":{"mcw":1.0611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0096}}}},{"date":"2023-12-26T16:00:00.000Z","mc":479165956855.48,"ps_ttm":{"mcw":1.0434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0041}}}},{"date":"2023-12-25T16:00:00.000Z","mc":478036573029.52,"ps_ttm":{"mcw":1.041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","mc":483078113908.31,"ps_ttm":{"mcw":1.052},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0041}}}},{"date":"2023-12-21T16:00:00.000Z","mc":477786164784.75006,"ps_ttm":{"mcw":1.0404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2023-12-20T16:00:00.000Z","mc":479640322490.49994,"ps_ttm":{"mcw":1.0445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","mc":478514237637.87006,"ps_ttm":{"mcw":1.042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":485576840680.22,"ps_ttm":{"mcw":1.0574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":490127010962.35004,"ps_ttm":{"mcw":1.0673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","mc":496281976376.60004,"ps_ttm":{"mcw":1.0807},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","mc":497335151938.77997,"ps_ttm":{"mcw":1.083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","mc":501658771682.75,"ps_ttm":{"mcw":1.0924},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":512857794764.39,"ps_ttm":{"mcw":1.1168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0234}}}},{"date":"2023-12-10T16:00:00.000Z","mc":509637392880.26996,"ps_ttm":{"mcw":1.1098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0165}}}},{"date":"2023-12-07T16:00:00.000Z","mc":508669182963.6399,"ps_ttm":{"mcw":1.1077},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0137}}}},{"date":"2023-12-06T16:00:00.000Z","mc":505963439943.38995,"ps_ttm":{"mcw":1.1018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0055}}}},{"date":"2023-12-05T16:00:00.000Z","mc":508246800781.09,"ps_ttm":{"mcw":1.1068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0082}}}},{"date":"2023-12-04T16:00:00.000Z","mc":505841368948.19995,"ps_ttm":{"mcw":1.1015},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0014}}}},{"date":"2023-12-03T16:00:00.000Z","mc":513826800042.54,"ps_ttm":{"mcw":1.1189},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0179}}}},{"date":"2023-11-30T16:00:00.000Z","mc":508495519420.3901,"ps_ttm":{"mcw":1.1073},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0069}}}},{"date":"2023-11-29T16:00:00.000Z","mc":517825116295.16003,"ps_ttm":{"mcw":1.1276},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0192}}}},{"date":"2023-11-28T16:00:00.000Z","mc":512788744084.93994,"ps_ttm":{"mcw":1.1167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0137}}}},{"date":"2023-11-27T16:00:00.000Z","mc":517554854216.81,"ps_ttm":{"mcw":1.127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0165}}}},{"date":"2023-11-26T16:00:00.000Z","mc":526349725539.18,"ps_ttm":{"mcw":1.1462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0248}}}},{"date":"2023-11-23T16:00:00.000Z","mc":522716180481.75,"ps_ttm":{"mcw":1.1383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0206}}}},{"date":"2023-11-22T16:00:00.000Z","mc":524470047648.84,"ps_ttm":{"mcw":1.1421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0206}}}},{"date":"2023-11-21T16:00:00.000Z","mc":521766939753.35004,"ps_ttm":{"mcw":1.1362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0192}}}},{"date":"2023-11-20T16:00:00.000Z","mc":524803976858.13,"ps_ttm":{"mcw":1.1428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0193}}}},{"date":"2023-11-19T16:00:00.000Z","mc":526385074965.16,"ps_ttm":{"mcw":1.1463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0193}}}},{"date":"2023-11-16T16:00:00.000Z","mc":517925042224.44,"ps_ttm":{"mcw":1.1278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0165}}}},{"date":"2023-11-15T16:00:00.000Z","mc":511890162809.76,"ps_ttm":{"mcw":1.1147},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0123}}}},{"date":"2023-11-14T16:00:00.000Z","mc":508911169727.18,"ps_ttm":{"mcw":1.1082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0082}}}},{"date":"2023-11-13T16:00:00.000Z","mc":505661564425.1601,"ps_ttm":{"mcw":1.1011},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2023-11-12T16:00:00.000Z","mc":505868076482.43005,"ps_ttm":{"mcw":1.1016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0014}}}},{"date":"2023-11-09T16:00:00.000Z","mc":505860694497.7,"ps_ttm":{"mcw":1.1016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2023-11-08T16:00:00.000Z","mc":508638644190.01996,"ps_ttm":{"mcw":1.1076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0027}}}},{"date":"2023-11-07T16:00:00.000Z","mc":507119739777.0399,"ps_ttm":{"mcw":1.1043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0}}}},{"date":"2023-11-06T16:00:00.000Z","mc":507921166880.64996,"ps_ttm":{"mcw":1.1061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0}}}},{"date":"2023-11-05T16:00:00.000Z","mc":513706935902.69,"ps_ttm":{"mcw":1.1187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0028}}}},{"date":"2023-11-02T16:00:00.000Z","mc":511458783753.12,"ps_ttm":{"mcw":1.1138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0}}}},{"date":"2023-11-01T16:00:00.000Z","mc":511708268657.98004,"ps_ttm":{"mcw":1.1143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0014}}}},{"date":"2023-10-31T16:00:00.000Z","mc":515790208370.06,"ps_ttm":{"mcw":1.1232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.0014}}}},{"date":"2023-10-30T16:00:00.000Z","mc":521726479582.04,"ps_ttm":{"mcw":1.1361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0041}}}},{"date":"2023-10-29T16:00:00.000Z","mc":516412325637.48,"ps_ttm":{"mcw":1.1673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0138}}}},{"date":"2023-10-26T16:00:00.000Z","mc":505890122915.45996,"ps_ttm":{"mcw":1.2508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0727}}}},{"date":"2023-10-25T16:00:00.000Z","mc":492279975185.27,"ps_ttm":{"mcw":1.3068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.1125}}}},{"date":"2023-10-24T16:00:00.000Z","mc":486989598800.02997,"ps_ttm":{"mcw":1.2928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.1058}}}},{"date":"2023-10-23T16:00:00.000Z","mc":475775307753.05005,"ps_ttm":{"mcw":1.263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0812}}}},{"date":"2023-10-22T16:00:00.000Z","mc":467420513199.55005,"ps_ttm":{"mcw":1.2437},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.0702}}}},{"date":"2023-10-19T16:00:00.000Z","mc":478197384958.72003,"ps_ttm":{"mcw":1.2723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0864}}}},{"date":"2023-10-18T16:00:00.000Z","mc":480292189687.45996,"ps_ttm":{"mcw":1.2779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.0892}}}},{"date":"2023-10-17T16:00:00.000Z","mc":487977695577.67993,"ps_ttm":{"mcw":1.2984},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.1085}}}},{"date":"2023-10-16T16:00:00.000Z","mc":496690505570.49994,"ps_ttm":{"mcw":1.3215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.121}}}},{"date":"2023-10-15T16:00:00.000Z","mc":497671762828.24,"ps_ttm":{"mcw":1.3242},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.1238}}}},{"date":"2023-10-12T16:00:00.000Z","mc":503646197646.94995,"ps_ttm":{"mcw":1.3401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.1358}}}},{"date":"2023-10-11T16:00:00.000Z","mc":514147692586.45996,"ps_ttm":{"mcw":1.368},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.1536}}}},{"date":"2023-10-10T16:00:00.000Z","mc":507492610449.45,"ps_ttm":{"mcw":1.3503},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.1387}}}},{"date":"2023-10-09T16:00:00.000Z","mc":514837150470.72,"ps_ttm":{"mcw":1.3698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.1541}}}},{"date":"2023-10-08T16:00:00.000Z","mc":513582770797.25995,"ps_ttm":{"mcw":1.3665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.1513}}}},{"date":"2023-09-27T16:00:00.000Z","mc":523887648737.13007,"ps_ttm":{"mcw":1.3958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.1742}}}},{"date":"2023-09-26T16:00:00.000Z","mc":523428489582.41003,"ps_ttm":{"mcw":1.3946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.414,"cvpos":0.1717}}}},{"date":"2023-09-25T16:00:00.000Z","mc":522403524393.95996,"ps_ttm":{"mcw":1.3919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.1678}}}},{"date":"2023-09-24T16:00:00.000Z","mc":529802761662.97003,"ps_ttm":{"mcw":1.4116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.414,"cvpos":0.1967}}}},{"date":"2023-09-21T16:00:00.000Z","mc":532631960865.66,"ps_ttm":{"mcw":1.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4128,"cvpos":0.2154}}}},{"date":"2023-09-20T16:00:00.000Z","mc":532479611253.30994,"ps_ttm":{"mcw":1.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4112,"cvpos":0.214}}}},{"date":"2023-09-19T16:00:00.000Z","mc":535635388593.08,"ps_ttm":{"mcw":1.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4112,"cvpos":0.2212}}}},{"date":"2023-09-18T16:00:00.000Z","mc":540616202523.82,"ps_ttm":{"mcw":1.4404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4112,"cvpos":0.2352}}}},{"date":"2023-09-17T16:00:00.000Z","mc":538663272818.39,"ps_ttm":{"mcw":1.4352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4106,"cvpos":0.2283}}}},{"date":"2023-09-14T16:00:00.000Z","mc":539955796348.91003,"ps_ttm":{"mcw":1.4386},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4094,"cvpos":0.2359}}}},{"date":"2023-09-13T16:00:00.000Z","mc":543090959653.72,"ps_ttm":{"mcw":1.447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4082,"cvpos":0.2497}}}},{"date":"2023-09-12T16:00:00.000Z","mc":539725100441.47003,"ps_ttm":{"mcw":1.438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4082,"cvpos":0.2335}}}},{"date":"2023-09-11T16:00:00.000Z","mc":540794344989.28,"ps_ttm":{"mcw":1.4409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4079,"cvpos":0.2393}}}},{"date":"2023-09-10T16:00:00.000Z","mc":536195225986.7799,"ps_ttm":{"mcw":1.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4073,"cvpos":0.2311}}}},{"date":"2023-09-07T16:00:00.000Z","mc":527482929647.73004,"ps_ttm":{"mcw":1.4054},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4054,"cvpos":0.2003}}}},{"date":"2023-09-06T16:00:00.000Z","mc":529416227027.27,"ps_ttm":{"mcw":1.4106},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.4021,"cvpos":0.2099}}}},{"date":"2023-09-05T16:00:00.000Z","mc":531956552351.55,"ps_ttm":{"mcw":1.4173},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.4021,"cvpos":0.2198}}}},{"date":"2023-09-04T16:00:00.000Z","mc":545551916536.72003,"ps_ttm":{"mcw":1.4536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4015,"cvpos":0.2586}}}},{"date":"2023-09-03T16:00:00.000Z","mc":548299120988.27,"ps_ttm":{"mcw":1.4609},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6155,"q2v":1.4009,"cvpos":0.2655}}}},{"date":"2023-08-31T16:00:00.000Z","mc":550210327441.77,"ps_ttm":{"mcw":1.466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.3994,"cvpos":0.2716}}}},{"date":"2023-08-30T16:00:00.000Z","mc":546828355535.85004,"ps_ttm":{"mcw":1.457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.615,"q2v":1.399,"cvpos":0.2675}}}},{"date":"2023-08-29T16:00:00.000Z","mc":546171548175.92993,"ps_ttm":{"mcw":1.7128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6152,"q2v":1.399,"cvpos":0.6264}}}},{"date":"2023-08-28T16:00:00.000Z","mc":551900924444.4501,"ps_ttm":{"mcw":1.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.615,"q2v":1.3968,"cvpos":0.685}}}},{"date":"2023-08-27T16:00:00.000Z","mc":540003480446.85,"ps_ttm":{"mcw":1.7973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6136,"q2v":1.3953,"cvpos":0.6644}}}},{"date":"2023-08-24T16:00:00.000Z","mc":540069911786.88,"ps_ttm":{"mcw":1.7976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6119,"q2v":1.3925,"cvpos":0.6667}}}},{"date":"2023-08-23T16:00:00.000Z","mc":547902309632.37006,"ps_ttm":{"mcw":1.8239},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6117,"q2v":1.3899,"cvpos":0.6763}}}},{"date":"2023-08-22T16:00:00.000Z","mc":543882520071.11,"ps_ttm":{"mcw":1.8105},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6115,"q2v":1.3899,"cvpos":0.6731}}}},{"date":"2023-08-21T16:00:00.000Z","mc":553170005513.66,"ps_ttm":{"mcw":1.8414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6115,"q2v":1.3814,"cvpos":0.6878}}}},{"date":"2023-08-20T16:00:00.000Z","mc":553896005229.01,"ps_ttm":{"mcw":1.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.6114,"q2v":1.3797,"cvpos":0.7029}}}},{"date":"2023-08-17T16:00:00.000Z","mc":568462901802.81,"ps_ttm":{"mcw":1.9176},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6108,"q2v":1.3724,"cvpos":0.7545}}}},{"date":"2023-08-16T16:00:00.000Z","mc":576029426759.91,"ps_ttm":{"mcw":1.9432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6103,"q2v":1.3718,"cvpos":0.7764}}}},{"date":"2023-08-15T16:00:00.000Z","mc":576239401028.7101,"ps_ttm":{"mcw":1.9439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.61,"q2v":1.3718,"cvpos":0.7788}}}},{"date":"2023-08-14T16:00:00.000Z","mc":581694123033.35,"ps_ttm":{"mcw":1.9623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9623,"q5v":1.61,"q2v":1.3713,"cvpos":0.8006}}}},{"date":"2023-08-13T16:00:00.000Z","mc":590035350467.4501,"ps_ttm":{"mcw":1.9904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9615,"q5v":1.6099,"q2v":1.3685,"cvpos":0.8198}}}},{"date":"2023-08-10T16:00:00.000Z","mc":592619001767.0199,"ps_ttm":{"mcw":1.9991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9577,"q5v":1.6096,"q2v":1.3664,"cvpos":0.8285}}}},{"date":"2023-08-09T16:00:00.000Z","mc":602133799433.32,"ps_ttm":{"mcw":2.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":1.609,"q2v":1.3641,"cvpos":0.8436}}}},{"date":"2023-08-08T16:00:00.000Z","mc":578681385740.39,"ps_ttm":{"mcw":1.9521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9555,"q5v":1.6085,"q2v":1.3641,"cvpos":0.7953}}}},{"date":"2023-08-07T16:00:00.000Z","mc":584107784397.5599,"ps_ttm":{"mcw":1.9704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9573,"q5v":1.6077,"q2v":1.3639,"cvpos":0.8102}}}},{"date":"2023-08-06T16:00:00.000Z","mc":581937330705.23,"ps_ttm":{"mcw":1.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9555,"q5v":1.6068,"q2v":1.3631,"cvpos":0.8074}}}},{"date":"2023-08-03T16:00:00.000Z","mc":584658780908.8201,"ps_ttm":{"mcw":1.9723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9539,"q5v":1.6059,"q2v":1.3575,"cvpos":0.8162}}}},{"date":"2023-08-02T16:00:00.000Z","mc":591103729623.6699,"ps_ttm":{"mcw":1.994},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9512,"q5v":1.6047,"q2v":1.3521,"cvpos":0.8258}}}},{"date":"2023-08-01T16:00:00.000Z","mc":591952998502.95,"ps_ttm":{"mcw":1.9969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9502,"q5v":1.6036,"q2v":1.3521,"cvpos":0.8297}}}},{"date":"2023-07-31T16:00:00.000Z","mc":598396243197.6,"ps_ttm":{"mcw":2.0186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9502,"q5v":1.6033,"q2v":1.3513,"cvpos":0.8363}}}},{"date":"2023-07-30T16:00:00.000Z","mc":599020199751.14,"ps_ttm":{"mcw":2.0207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9487,"q5v":1.6022,"q2v":1.3407,"cvpos":0.8377}}}},{"date":"2023-07-27T16:00:00.000Z","mc":591307158829.7201,"ps_ttm":{"mcw":1.9947},"statistics":{"ps_ttm":{"mcw":{"q8v":1.947,"q5v":1.6011,"q2v":1.3363,"cvpos":0.8313}}}},{"date":"2023-07-26T16:00:00.000Z","mc":584746349898.9299,"ps_ttm":{"mcw":1.9726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.945,"q5v":1.601,"q2v":1.3341,"cvpos":0.8244}}}},{"date":"2023-07-25T16:00:00.000Z","mc":584074910821.49,"ps_ttm":{"mcw":1.9703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9441,"q5v":1.6009,"q2v":1.3341,"cvpos":0.8201}}}},{"date":"2023-07-24T16:00:00.000Z","mc":588270639858.81,"ps_ttm":{"mcw":1.9845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9441,"q5v":1.6006,"q2v":1.3298,"cvpos":0.8294}}}},{"date":"2023-07-23T16:00:00.000Z","mc":574867405246.4501,"ps_ttm":{"mcw":1.9392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9436,"q5v":1.5996,"q2v":1.3275,"cvpos":0.795}}}},{"date":"2023-07-20T16:00:00.000Z","mc":566438703750.6201,"ps_ttm":{"mcw":1.9108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.597,"q2v":1.3224,"cvpos":0.7737}}}},{"date":"2023-07-19T16:00:00.000Z","mc":564964277298.67,"ps_ttm":{"mcw":1.9058},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5961,"q2v":1.321,"cvpos":0.7709}}}},{"date":"2023-07-18T16:00:00.000Z","mc":568252461762.1699,"ps_ttm":{"mcw":1.9169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5957,"q2v":1.321,"cvpos":0.7802}}}},{"date":"2023-07-17T16:00:00.000Z","mc":573871507667.6699,"ps_ttm":{"mcw":1.9359},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9436,"q5v":1.5956,"q2v":1.3207,"cvpos":0.795}}}},{"date":"2023-07-16T16:00:00.000Z","mc":562565771548.05,"ps_ttm":{"mcw":1.8977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9436,"q5v":1.5955,"q2v":1.3197,"cvpos":0.7552}}}},{"date":"2023-07-13T16:00:00.000Z","mc":562063235840.12,"ps_ttm":{"mcw":1.896},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5944,"q2v":1.3156,"cvpos":0.7558}}}},{"date":"2023-07-12T16:00:00.000Z","mc":564650380905.37,"ps_ttm":{"mcw":1.9048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5942,"q2v":1.312,"cvpos":0.7709}}}},{"date":"2023-07-11T16:00:00.000Z","mc":565108991038.5599,"ps_ttm":{"mcw":1.9063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5942,"q2v":1.312,"cvpos":0.7747}}}},{"date":"2023-07-10T16:00:00.000Z","mc":581461316971.1001,"ps_ttm":{"mcw":1.9615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9436,"q5v":1.5936,"q2v":1.3098,"cvpos":0.8198}}}},{"date":"2023-07-09T16:00:00.000Z","mc":580348627103.8301,"ps_ttm":{"mcw":1.9577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9403,"q5v":1.5924,"q2v":1.3058,"cvpos":0.8184}}}},{"date":"2023-07-06T16:00:00.000Z","mc":580574380326.66,"ps_ttm":{"mcw":1.9585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9394,"q5v":1.5908,"q2v":1.2951,"cvpos":0.8203}}}},{"date":"2023-07-05T16:00:00.000Z","mc":576298995411.74,"ps_ttm":{"mcw":1.9441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.5904,"q2v":1.2925,"cvpos":0.8066}}}},{"date":"2023-07-04T16:00:00.000Z","mc":574903619899.99,"ps_ttm":{"mcw":1.9394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9353,"q5v":1.5901,"q2v":1.2925,"cvpos":0.8022}}}},{"date":"2023-07-03T16:00:00.000Z","mc":579737103187.2601,"ps_ttm":{"mcw":1.9906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9353,"q5v":1.59,"q2v":1.2923,"cvpos":0.8308}}}},{"date":"2023-07-02T16:00:00.000Z","mc":576571677296.5299,"ps_ttm":{"mcw":1.945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9333,"q5v":1.5893,"q2v":1.2913,"cvpos":0.8088}}}},{"date":"2023-06-29T16:00:00.000Z","mc":546312798816.29,"ps_ttm":{"mcw":1.8429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5868,"q2v":1.2883,"cvpos":0.7394}}}},{"date":"2023-06-28T16:00:00.000Z","mc":541349809327.69,"ps_ttm":{"mcw":1.8262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5855,"q2v":1.2882,"cvpos":0.7311}}}},{"date":"2023-06-27T16:00:00.000Z","mc":555890901391.1,"ps_ttm":{"mcw":1.8752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5851,"q2v":1.2882,"cvpos":0.7527}}}},{"date":"2023-06-26T16:00:00.000Z","mc":551082797166.24,"ps_ttm":{"mcw":1.859},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5851,"q2v":1.2866,"cvpos":0.7483}}}},{"date":"2023-06-25T16:00:00.000Z","mc":542319544872.12994,"ps_ttm":{"mcw":1.8294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5851,"q2v":1.2866,"cvpos":0.7342}}}},{"date":"2023-06-20T16:00:00.000Z","mc":556146658791.35,"ps_ttm":{"mcw":1.8761},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5831,"q2v":1.2806,"cvpos":0.7541}}}},{"date":"2023-06-19T16:00:00.000Z","mc":558284013727.06,"ps_ttm":{"mcw":1.8833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.583,"q2v":1.2801,"cvpos":0.7579}}}},{"date":"2023-06-18T16:00:00.000Z","mc":566546112476.8099,"ps_ttm":{"mcw":1.9112},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5825,"q2v":1.2799,"cvpos":0.7868}}}},{"date":"2023-06-15T16:00:00.000Z","mc":561467020640.3,"ps_ttm":{"mcw":1.894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5786,"q2v":1.2788,"cvpos":0.7695}}}},{"date":"2023-06-14T16:00:00.000Z","mc":553278254495.9299,"ps_ttm":{"mcw":1.8664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5781,"q2v":1.2771,"cvpos":0.7572}}}},{"date":"2023-06-13T16:00:00.000Z","mc":547703614006.27,"ps_ttm":{"mcw":1.8476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.578,"q2v":1.2771,"cvpos":0.7514}}}},{"date":"2023-06-12T16:00:00.000Z","mc":553056581927.64,"ps_ttm":{"mcw":1.8657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5777,"q2v":1.2695,"cvpos":0.7565}}}},{"date":"2023-06-11T16:00:00.000Z","mc":553598984984.9,"ps_ttm":{"mcw":1.8675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.577,"q2v":1.2604,"cvpos":0.7579}}}},{"date":"2023-06-08T16:00:00.000Z","mc":548762419892.52997,"ps_ttm":{"mcw":1.8512},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5763,"q2v":1.2571,"cvpos":0.7572}}}},{"date":"2023-06-07T16:00:00.000Z","mc":543355141269.57996,"ps_ttm":{"mcw":1.8329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5758,"q2v":1.2538,"cvpos":0.749}}}},{"date":"2023-06-06T16:00:00.000Z","mc":535841477622.30005,"ps_ttm":{"mcw":1.8076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5756,"q2v":1.2538,"cvpos":0.7445}}}},{"date":"2023-06-05T16:00:00.000Z","mc":539964387555.5,"ps_ttm":{"mcw":1.8215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5753,"q2v":1.2524,"cvpos":0.7469}}}},{"date":"2023-06-04T16:00:00.000Z","mc":544666080595.05,"ps_ttm":{"mcw":1.8374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5739,"q2v":1.2488,"cvpos":0.7538}}}},{"date":"2023-06-01T16:00:00.000Z","mc":540752071005.93,"ps_ttm":{"mcw":1.8242},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5723,"q2v":1.2454,"cvpos":0.7503}}}},{"date":"2023-05-31T16:00:00.000Z","mc":537084964490.02997,"ps_ttm":{"mcw":1.8118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.5721,"q2v":1.2421,"cvpos":0.7503}}}},{"date":"2023-05-30T16:00:00.000Z","mc":564378549357.59,"ps_ttm":{"mcw":1.9039},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.572,"q2v":1.2421,"cvpos":0.7816}}}},{"date":"2023-05-29T16:00:00.000Z","mc":560141013828.78,"ps_ttm":{"mcw":1.8896},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.572,"q2v":1.2402,"cvpos":0.7662}}}},{"date":"2023-05-28T16:00:00.000Z","mc":563919011991.38,"ps_ttm":{"mcw":1.9023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9296,"q5v":1.5707,"q2v":1.2383,"cvpos":0.7785}}}},{"date":"2023-05-25T16:00:00.000Z","mc":563043200421.27,"ps_ttm":{"mcw":1.8994},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9267,"q5v":1.569,"q2v":1.2325,"cvpos":0.775}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":173966034051,"t_y2y":0.09816765302483065},"oi":{"t_o":173966034051,"t_y2y":0.09816765302483065}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":662945596156,"t_y2y":0.04586615255616507},"oi":{"t_o":662945596156,"t_y2y":0.04586615255616507}}},"hy":{"ps":{"toi":{"t_o":662945596156,"t_y2y":0.04586615255616507},"oi":{"t_o":662945596156,"t_y2y":0.04586615255616507}}}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":502847567046,"t_y2y":0.02800949861020785},"oi":{"t_o":502847567046,"t_y2y":0.02800949861020785}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":315164439921,"t_y2y":0.03159856516285504},"oi":{"t_o":315164439921,"t_y2y":0.03159856516285504}}},"hy":{"ps":{"toi":{"t_o":315164439921,"t_y2y":0.03159856516285504},"oi":{"t_o":315164439921,"t_y2y":0.03159856516285504}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":153232794641,"t_y2y":-0.002327012535674541},"oi":{"t_o":153232794641,"t_y2y":-0.002327012535674541}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":613288333829,"t_y2y":0.13733263220177766},"oi":{"t_o":613288333829,"t_y2y":0.13733263220177766}}},"hy":{"ps":{"toi":{"t_o":613288333829,"t_y2y":0.13733263220177766},"oi":{"t_o":613288333829,"t_y2y":0.13733263220177766}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":474918190327,"t_y2y":0.16737056169272432},"oi":{"t_o":474918190327,"t_y2y":0.16737056169272432}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":296541841483,"t_y2y":0.24362792399837555},"oi":{"t_o":296541841483,"t_y2y":0.24362792399837555}}},"hy":{"ps":{"toi":{"t_o":296541841483,"t_y2y":0.24362792399837555},"oi":{"t_o":296541841483,"t_y2y":0.24362792399837555}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":153590200964,"t_y2y":0.41063827934254016},"oi":{"t_o":153590200964,"t_y2y":0.41063827934254016}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":539186920196,"t_y2y":1.1259909726398376},"oi":{"t_o":539186920196,"t_y2y":1.1259909726398376}}},"hy":{"ps":{"toi":{"t_o":539186920196,"t_y2y":1.1259909726398376},"oi":{"t_o":539186920196,"t_y2y":1.1259909726398376}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":406718279967,"t_y2y":1.0242844198071919},"oi":{"t_o":406718279967,"t_y2y":1.0242844198071919}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":238363005334,"t_y2y":1.055840299339134},"oi":{"t_o":238363005334,"t_y2y":1.055840299339134}}},"hy":{"ps":{"toi":{"t_o":238363005334,"t_y2y":1.055840299339134},"oi":{"t_o":238363005334,"t_y2y":1.055840299339134}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000030302,"total":10,"addedCount":1,"removedCount":0,"added":[{"_id":1391,"name":"国货航","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001391","tickerId":1391}],"removed":[],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2000000030302,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030302,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.8402776220373426,"cvpos":0.15214384508990317,"minv":0.7246977406876656,"maxv":2.0312168581010766,"avgv":0.9681263641812763,"maxpv":2.0312168581010766,"q2v":0.8490728559963246,"q5v":0.9510683118027167,"q8v":1.1099707734256115,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}}}}