window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","mc":28251514123.899998,"pb":{"mcw":2.4054},"statistics":{"pb":{"mcw":{"q8v":2.1813,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8993}}}},{"date":"2026-05-26T16:00:00.000Z","mc":28422226823.28,"pb":{"mcw":2.4199},"statistics":{"pb":{"mcw":{"q8v":2.1804,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9047}}}},{"date":"2026-05-25T16:00:00.000Z","mc":29229459574.980003,"pb":{"mcw":2.4887},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9198}}}},{"date":"2026-05-24T16:00:00.000Z","mc":29233042156.260002,"pb":{"mcw":2.489},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9212}}}},{"date":"2026-05-21T16:00:00.000Z","mc":30088806950.9,"pb":{"mcw":2.5618},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8779,"q2v":1.5591,"cvpos":0.949}}}},{"date":"2026-05-20T16:00:00.000Z","mc":29766891622.72,"pb":{"mcw":2.5344},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9393}}}},{"date":"2026-05-19T16:00:00.000Z","mc":31123645876.78,"pb":{"mcw":2.6499},"statistics":{"pb":{"mcw":{"q8v":2.1779,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9655}}}},{"date":"2026-05-18T16:00:00.000Z","mc":31382135915.92,"pb":{"mcw":2.672},"statistics":{"pb":{"mcw":{"q8v":2.1776,"q5v":1.8773,"q2v":1.5591,"cvpos":0.971}}}},{"date":"2026-05-17T16:00:00.000Z","mc":32506750350.33,"pb":{"mcw":2.7677},"statistics":{"pb":{"mcw":{"q8v":2.1753,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9889}}}},{"date":"2026-05-14T16:00:00.000Z","mc":32705224540.229996,"pb":{"mcw":2.7846},"statistics":{"pb":{"mcw":{"q8v":2.1748,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9903}}}},{"date":"2026-05-13T16:00:00.000Z","mc":31340569508.28,"pb":{"mcw":2.6684},"statistics":{"pb":{"mcw":{"q8v":2.1744,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9724}}}},{"date":"2026-05-12T16:00:00.000Z","mc":32204583651.260002,"pb":{"mcw":2.742},"statistics":{"pb":{"mcw":{"q8v":2.1742,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9903}}}},{"date":"2026-05-11T16:00:00.000Z","mc":30951382895.579998,"pb":{"mcw":2.6353},"statistics":{"pb":{"mcw":{"q8v":2.1725,"q5v":1.8773,"q2v":1.5591,"cvpos":0.971}}}},{"date":"2026-05-10T16:00:00.000Z","mc":31472960506.27,"pb":{"mcw":2.6797},"statistics":{"pb":{"mcw":{"q8v":2.1718,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9779}}}},{"date":"2026-05-07T16:00:00.000Z","mc":30718461998.640003,"pb":{"mcw":2.6154},"statistics":{"pb":{"mcw":{"q8v":2.1717,"q5v":1.8779,"q2v":1.5591,"cvpos":0.971}}}},{"date":"2026-05-06T16:00:00.000Z","mc":31164464349.199997,"pb":{"mcw":2.6534},"statistics":{"pb":{"mcw":{"q8v":2.1703,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9752}}}},{"date":"2026-05-05T16:00:00.000Z","mc":33509473170.9,"pb":{"mcw":2.8531},"statistics":{"pb":{"mcw":{"q8v":2.1696,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9986}}}},{"date":"2026-04-29T16:00:00.000Z","mc":35019180945.82,"pb":{"mcw":2.9816},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8779,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-04-28T16:00:00.000Z","mc":32807533478.37,"pb":{"mcw":2.7973},"statistics":{"pb":{"mcw":{"q8v":2.1655,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9986}}}},{"date":"2026-04-27T16:00:00.000Z","mc":31640609276.079998,"pb":{"mcw":2.6978},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9889}}}},{"date":"2026-04-26T16:00:00.000Z","mc":31699324407.699997,"pb":{"mcw":2.7028},"statistics":{"pb":{"mcw":{"q8v":2.1642,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9917}}}},{"date":"2026-04-23T16:00:00.000Z","mc":30452269178.76,"pb":{"mcw":2.6095},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9793}}}},{"date":"2026-04-22T16:00:00.000Z","mc":29723238519.59,"pb":{"mcw":2.5954},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9766}}}},{"date":"2026-04-21T16:00:00.000Z","mc":30619060217.32,"pb":{"mcw":2.6736},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9848}}}},{"date":"2026-04-20T16:00:00.000Z","mc":30803608904.29,"pb":{"mcw":2.6897},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9862}}}},{"date":"2026-04-19T16:00:00.000Z","mc":30808559907.730003,"pb":{"mcw":2.6901},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9889}}}},{"date":"2026-04-16T16:00:00.000Z","mc":29653714911.770004,"pb":{"mcw":2.5893},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9807}}}},{"date":"2026-04-15T16:00:00.000Z","mc":29037394110.13,"pb":{"mcw":2.5355},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9697}}}},{"date":"2026-04-14T16:00:00.000Z","mc":28646032369.58,"pb":{"mcw":2.5013},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9572}}}},{"date":"2026-04-13T16:00:00.000Z","mc":29542683341.18,"pb":{"mcw":2.5796},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9793}}}},{"date":"2026-04-12T16:00:00.000Z","mc":28240040255.64,"pb":{"mcw":2.4659},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9502}}}},{"date":"2026-04-09T16:00:00.000Z","mc":28406290074.309998,"pb":{"mcw":2.4804},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9545}}}},{"date":"2026-04-08T16:00:00.000Z","mc":28329621584.62,"pb":{"mcw":2.4737},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9531}}}},{"date":"2026-04-07T16:00:00.000Z","mc":28488485675.4,"pb":{"mcw":2.4875},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9572}}}},{"date":"2026-04-06T16:00:00.000Z","mc":29071506096.719997,"pb":{"mcw":2.5385},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9723}}}},{"date":"2026-04-02T16:00:00.000Z","mc":27898595659.17,"pb":{"mcw":2.436},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9517}}}},{"date":"2026-04-01T16:00:00.000Z","mc":29320351653.980003,"pb":{"mcw":2.5602},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9793}}}},{"date":"2026-03-31T16:00:00.000Z","mc":29295425025.409996,"pb":{"mcw":2.558},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9793}}}},{"date":"2026-03-30T16:00:00.000Z","mc":29863204077.309998,"pb":{"mcw":2.6076},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9834}}}},{"date":"2026-03-29T16:00:00.000Z","mc":30853710968.25,"pb":{"mcw":2.7024},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9917}}}},{"date":"2026-03-26T16:00:00.000Z","mc":30244088691.64,"pb":{"mcw":2.6402},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9876}}}},{"date":"2026-03-25T16:00:00.000Z","mc":29212372681.69,"pb":{"mcw":2.5501},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9807}}}},{"date":"2026-03-24T16:00:00.000Z","mc":28966002626.149998,"pb":{"mcw":2.5286},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9779}}}},{"date":"2026-03-23T16:00:00.000Z","mc":28872486327.839996,"pb":{"mcw":2.5204},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9779}}}},{"date":"2026-03-22T16:00:00.000Z","mc":28819233432.059998,"pb":{"mcw":2.5158},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9779}}}},{"date":"2026-03-19T16:00:00.000Z","mc":29223516419.829998,"pb":{"mcw":2.5511},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9821}}}},{"date":"2026-03-18T16:00:00.000Z","mc":30599198747.309998,"pb":{"mcw":2.6712},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.989}}}},{"date":"2026-03-17T16:00:00.000Z","mc":30813926428.78,"pb":{"mcw":2.6899},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9903}}}},{"date":"2026-03-16T16:00:00.000Z","mc":31189552787.980003,"pb":{"mcw":2.7227},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9945}}}},{"date":"2026-03-15T16:00:00.000Z","mc":31973611874.770004,"pb":{"mcw":2.7911},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9986}}}},{"date":"2026-03-12T16:00:00.000Z","mc":32286728673.92,"pb":{"mcw":2.8185},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":31916776397.710003,"pb":{"mcw":2.7862},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9986}}}},{"date":"2026-03-10T16:00:00.000Z","mc":31950994037.13,"pb":{"mcw":2.7892},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","mc":29818913808.259995,"pb":{"mcw":2.603},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9959}}}},{"date":"2026-03-08T16:00:00.000Z","mc":31044488266.61,"pb":{"mcw":2.71},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":30841604293.16,"pb":{"mcw":2.6923},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-03-04T16:00:00.000Z","mc":28763464162.929996,"pb":{"mcw":2.5109},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9876}}}},{"date":"2026-03-03T16:00:00.000Z","mc":29023611219.699997,"pb":{"mcw":2.5336},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9959}}}},{"date":"2026-03-02T16:00:00.000Z","mc":30040345456.83,"pb":{"mcw":2.6224},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":29636205528.690002,"pb":{"mcw":2.5871},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":28163014924.449997,"pb":{"mcw":2.4585},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9766}}}},{"date":"2026-02-25T16:00:00.000Z","mc":28752615898.08,"pb":{"mcw":2.51},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9862}}}},{"date":"2026-02-24T16:00:00.000Z","mc":29250160041.01,"pb":{"mcw":2.5534},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","mc":28811543418.34,"pb":{"mcw":2.5151},"statistics":{"pb":{"mcw":{"q8v":2.1571,"q5v":1.8773,"q2v":1.5591,"cvpos":0.9903}}}},{"date":"2026-02-12T16:00:00.000Z","mc":28783335123.85,"pb":{"mcw":2.5126},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.9781}}}},{"date":"2026-02-11T16:00:00.000Z","mc":27617699319.29,"pb":{"mcw":2.4109},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.959}}}},{"date":"2026-02-10T16:00:00.000Z","mc":26049269982.059998,"pb":{"mcw":2.274},"statistics":{"pb":{"mcw":{"q8v":2.1655,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8986}}}},{"date":"2026-02-09T16:00:00.000Z","mc":25243936082.63,"pb":{"mcw":2.2037},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8505}}}},{"date":"2026-02-08T16:00:00.000Z","mc":25613040875.88,"pb":{"mcw":2.2359},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8834}}}},{"date":"2026-02-05T16:00:00.000Z","mc":25165227116.789997,"pb":{"mcw":2.1968},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.8454}}}},{"date":"2026-02-04T16:00:00.000Z","mc":24977643499.120003,"pb":{"mcw":2.1804},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.8181}}}},{"date":"2026-02-03T16:00:00.000Z","mc":25395990553.480003,"pb":{"mcw":2.2169},"statistics":{"pb":{"mcw":{"q8v":2.1655,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8603}}}},{"date":"2026-02-02T16:00:00.000Z","mc":25553219206.19,"pb":{"mcw":2.2307},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8724}}}},{"date":"2026-02-01T16:00:00.000Z","mc":24906455454.36,"pb":{"mcw":2.1742},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8801,"q2v":1.5661,"cvpos":0.8107}}}},{"date":"2026-01-29T16:00:00.000Z","mc":26267531506.739998,"pb":{"mcw":2.293},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.8947}}}},{"date":"2026-01-28T16:00:00.000Z","mc":26660404823.44,"pb":{"mcw":2.3273},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8806,"q2v":1.5661,"cvpos":0.9124}}}},{"date":"2026-01-27T16:00:00.000Z","mc":27701759426.07,"pb":{"mcw":2.4182},"statistics":{"pb":{"mcw":{"q8v":2.1655,"q5v":1.8801,"q2v":1.5661,"cvpos":0.9493}}}},{"date":"2026-01-26T16:00:00.000Z","mc":27574890638.9,"pb":{"mcw":2.4072},"statistics":{"pb":{"mcw":{"q8v":2.1652,"q5v":1.8801,"q2v":1.5661,"cvpos":0.9465}}}},{"date":"2026-01-25T16:00:00.000Z","mc":28467266478.65,"pb":{"mcw":2.4851},"statistics":{"pb":{"mcw":{"q8v":2.1642,"q5v":1.88,"q2v":1.5661,"cvpos":0.9602}}}},{"date":"2026-01-22T16:00:00.000Z","mc":28631046684.8,"pb":{"mcw":2.4993},"statistics":{"pb":{"mcw":{"q8v":2.1642,"q5v":1.8792,"q2v":1.5591,"cvpos":0.9656}}}},{"date":"2026-01-21T16:00:00.000Z","mc":27252676466.96,"pb":{"mcw":2.379},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.9394}}}},{"date":"2026-01-20T16:00:00.000Z","mc":26470316705.18,"pb":{"mcw":2.3107},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.909}}}},{"date":"2026-01-19T16:00:00.000Z","mc":27420243682.230003,"pb":{"mcw":2.3937},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9461}}}},{"date":"2026-01-18T16:00:00.000Z","mc":28078850153.46,"pb":{"mcw":2.4511},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9544}}}},{"date":"2026-01-15T16:00:00.000Z","mc":26943539326.369995,"pb":{"mcw":2.352},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.9256}}}},{"date":"2026-01-14T16:00:00.000Z","mc":26832693974.53,"pb":{"mcw":2.3424},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.9215}}}},{"date":"2026-01-13T16:00:00.000Z","mc":26162290461.75,"pb":{"mcw":2.2838},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8966}}}},{"date":"2026-01-12T16:00:00.000Z","mc":25779678512.16,"pb":{"mcw":2.2504},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.8909}}}},{"date":"2026-01-11T16:00:00.000Z","mc":26223198930.309998,"pb":{"mcw":2.2892},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.8978}}}},{"date":"2026-01-08T16:00:00.000Z","mc":26616783006.670002,"pb":{"mcw":2.3235},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.9091}}}},{"date":"2026-01-07T16:00:00.000Z","mc":26134917330.329998,"pb":{"mcw":2.2814},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8926}}}},{"date":"2026-01-06T16:00:00.000Z","mc":26311375418.95,"pb":{"mcw":2.2969},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8979}}}},{"date":"2026-01-05T16:00:00.000Z","mc":26367944421.59,"pb":{"mcw":2.3018},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.9006}}}},{"date":"2026-01-04T16:00:00.000Z","mc":25159504837.219997,"pb":{"mcw":2.1963},"statistics":{"pb":{"mcw":{"q8v":2.1611,"q5v":1.8775,"q2v":1.5591,"cvpos":0.8494}}}},{"date":"2025-12-30T16:00:00.000Z","mc":24944930016.54,"pb":{"mcw":2.1776},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8182}}}},{"date":"2025-12-29T16:00:00.000Z","mc":24052625483.04,"pb":{"mcw":2.0997},"statistics":{"pb":{"mcw":{"q8v":2.1629,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7462}}}},{"date":"2025-12-28T16:00:00.000Z","mc":24393880800.54,"pb":{"mcw":2.1295},"statistics":{"pb":{"mcw":{"q8v":2.1634,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7738}}}},{"date":"2025-12-25T16:00:00.000Z","mc":24524989831.49,"pb":{"mcw":2.1409},"statistics":{"pb":{"mcw":{"q8v":2.1655,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7827}}}},{"date":"2025-12-24T16:00:00.000Z","mc":24404989650.61,"pb":{"mcw":2.1304},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8792,"q2v":1.5591,"cvpos":0.773}}}},{"date":"2025-12-23T16:00:00.000Z","mc":24397798102.27,"pb":{"mcw":2.1298},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8783,"q2v":1.5591,"cvpos":0.7727}}}},{"date":"2025-12-22T16:00:00.000Z","mc":24308645909.66,"pb":{"mcw":2.122},"statistics":{"pb":{"mcw":{"q8v":2.1681,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7669}}}},{"date":"2025-12-21T16:00:00.000Z","mc":24290669983.41,"pb":{"mcw":2.1205},"statistics":{"pb":{"mcw":{"q8v":2.1696,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7655}}}},{"date":"2025-12-18T16:00:00.000Z","mc":24013011024.83,"pb":{"mcw":2.0962},"statistics":{"pb":{"mcw":{"q8v":2.1718,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7373}}}},{"date":"2025-12-17T16:00:00.000Z","mc":23743354679.370003,"pb":{"mcw":2.0727},"statistics":{"pb":{"mcw":{"q8v":2.1725,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7084}}}},{"date":"2025-12-16T16:00:00.000Z","mc":23807021355.92,"pb":{"mcw":2.0782},"statistics":{"pb":{"mcw":{"q8v":2.1725,"q5v":1.8783,"q2v":1.5591,"cvpos":0.7176}}}},{"date":"2025-12-15T16:00:00.000Z","mc":23259599857.559998,"pb":{"mcw":2.0304},"statistics":{"pb":{"mcw":{"q8v":2.1725,"q5v":1.8779,"q2v":1.5591,"cvpos":0.6566}}}},{"date":"2025-12-14T16:00:00.000Z","mc":24182611296.94,"pb":{"mcw":2.111},"statistics":{"pb":{"mcw":{"q8v":2.1744,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7503}}}},{"date":"2025-12-11T16:00:00.000Z","mc":24057582917.17,"pb":{"mcw":2.1001},"statistics":{"pb":{"mcw":{"q8v":2.1779,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7387}}}},{"date":"2025-12-10T16:00:00.000Z","mc":25329588872.969997,"pb":{"mcw":2.2111},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8792,"q2v":1.5591,"cvpos":0.8336}}}},{"date":"2025-12-09T16:00:00.000Z","mc":25393544592.12,"pb":{"mcw":2.2167},"statistics":{"pb":{"mcw":{"q8v":2.1779,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8402}}}},{"date":"2025-12-08T16:00:00.000Z","mc":25716652913.49,"pb":{"mcw":2.2449},"statistics":{"pb":{"mcw":{"q8v":2.1753,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8621}}}},{"date":"2025-12-07T16:00:00.000Z","mc":25636497788.549995,"pb":{"mcw":2.2379},"statistics":{"pb":{"mcw":{"q8v":2.1753,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8579}}}},{"date":"2025-12-04T16:00:00.000Z","mc":24776323210.36,"pb":{"mcw":2.1629},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7799}}}},{"date":"2025-12-03T16:00:00.000Z","mc":24554209801,"pb":{"mcw":2.1435},"statistics":{"pb":{"mcw":{"q8v":2.1812,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7689}}}},{"date":"2025-12-02T16:00:00.000Z","mc":25450795355.549995,"pb":{"mcw":2.2217},"statistics":{"pb":{"mcw":{"q8v":2.1812,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8388}}}},{"date":"2025-12-01T16:00:00.000Z","mc":25792586003.74,"pb":{"mcw":2.2516},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8593}}}},{"date":"2025-11-30T16:00:00.000Z","mc":25299576047.769997,"pb":{"mcw":2.2085},"statistics":{"pb":{"mcw":{"q8v":2.178,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8303}}}},{"date":"2025-11-27T16:00:00.000Z","mc":24908161210.06,"pb":{"mcw":2.1744},"statistics":{"pb":{"mcw":{"q8v":2.1813,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7923}}}},{"date":"2025-11-26T16:00:00.000Z","mc":24567869818.129997,"pb":{"mcw":2.1447},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8792,"q2v":1.5591,"cvpos":0.7703}}}},{"date":"2025-11-25T16:00:00.000Z","mc":24802855289.51,"pb":{"mcw":2.1652},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8783,"q2v":1.5591,"cvpos":0.781}}}},{"date":"2025-11-24T16:00:00.000Z","mc":25046984800.15,"pb":{"mcw":2.1865},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8779,"q2v":1.5591,"cvpos":0.811}}}},{"date":"2025-11-23T16:00:00.000Z","mc":25124464354.620003,"pb":{"mcw":2.1932},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8779,"q2v":1.5591,"cvpos":0.8152}}}},{"date":"2025-11-20T16:00:00.000Z","mc":25042156670.01,"pb":{"mcw":2.1861},"statistics":{"pb":{"mcw":{"q8v":2.1834,"q5v":1.8792,"q2v":1.5591,"cvpos":0.8074}}}},{"date":"2025-11-19T16:00:00.000Z","mc":27148129055.52,"pb":{"mcw":2.3699},"statistics":{"pb":{"mcw":{"q8v":2.1834,"q5v":1.8792,"q2v":1.5591,"cvpos":0.879}}}},{"date":"2025-11-18T16:00:00.000Z","mc":27132263381.559998,"pb":{"mcw":2.3685},"statistics":{"pb":{"mcw":{"q8v":2.1823,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8788}}}},{"date":"2025-11-17T16:00:00.000Z","mc":27944631067.96,"pb":{"mcw":2.4394},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9145}}}},{"date":"2025-11-16T16:00:00.000Z","mc":28364248310.96,"pb":{"mcw":2.4761},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8779,"q2v":1.5591,"cvpos":0.9269}}}},{"date":"2025-11-13T16:00:00.000Z","mc":29004849857.07,"pb":{"mcw":2.532},"statistics":{"pb":{"mcw":{"q8v":2.1834,"q5v":1.8792,"q2v":1.5591,"cvpos":0.945}}}},{"date":"2025-11-12T16:00:00.000Z","mc":27170698155.089996,"pb":{"mcw":2.3719},"statistics":{"pb":{"mcw":{"q8v":2.1834,"q5v":1.8792,"q2v":1.5591,"cvpos":0.879}}}},{"date":"2025-11-11T16:00:00.000Z","mc":26022797430.760002,"pb":{"mcw":2.2666},"statistics":{"pb":{"mcw":{"q8v":2.1823,"q5v":1.8783,"q2v":1.5591,"cvpos":0.8485}}}},{"date":"2025-11-10T16:00:00.000Z","mc":24613485350.22,"pb":{"mcw":2.1439},"statistics":{"pb":{"mcw":{"q8v":2.1817,"q5v":1.8779,"q2v":1.5591,"cvpos":0.771}}}},{"date":"2025-11-09T16:00:00.000Z","mc":24537392968.490005,"pb":{"mcw":2.1372},"statistics":{"pb":{"mcw":{"q8v":2.1823,"q5v":1.8779,"q2v":1.5591,"cvpos":0.7641}}}},{"date":"2025-11-06T16:00:00.000Z","mc":23684998366.49,"pb":{"mcw":2.063},"statistics":{"pb":{"mcw":{"q8v":2.1844,"q5v":1.8792,"q2v":1.5591,"cvpos":0.6809}}}},{"date":"2025-11-05T16:00:00.000Z","mc":23135677474.37,"pb":{"mcw":2.0151},"statistics":{"pb":{"mcw":{"q8v":2.1845,"q5v":1.8792,"q2v":1.5591,"cvpos":0.6492}}}},{"date":"2025-11-04T16:00:00.000Z","mc":22405870638.489998,"pb":{"mcw":1.9516},"statistics":{"pb":{"mcw":{"q8v":2.1845,"q5v":1.8783,"q2v":1.5591,"cvpos":0.5826}}}},{"date":"2025-11-03T16:00:00.000Z","mc":21828459424.6,"pb":{"mcw":1.9013},"statistics":{"pb":{"mcw":{"q8v":2.1845,"q5v":1.8779,"q2v":1.5591,"cvpos":0.5228}}}},{"date":"2025-11-02T16:00:00.000Z","mc":22326579675.489998,"pb":{"mcw":1.9447},"statistics":{"pb":{"mcw":{"q8v":2.1857,"q5v":1.8779,"q2v":1.5591,"cvpos":0.5738}}}},{"date":"2025-10-30T16:00:00.000Z","mc":21957021647.579998,"pb":{"mcw":1.9125},"statistics":{"pb":{"mcw":{"q8v":2.1911,"q5v":1.8792,"q2v":1.5591,"cvpos":0.5309}}}},{"date":"2025-10-29T16:00:00.000Z","mc":21764086888.97,"pb":{"mcw":1.8957},"statistics":{"pb":{"mcw":{"q8v":2.1939,"q5v":1.8792,"q2v":1.5591,"cvpos":0.5172}}}},{"date":"2025-10-28T16:00:00.000Z","mc":21646485014.36,"pb":{"mcw":1.8901},"statistics":{"pb":{"mcw":{"q8v":2.1939,"q5v":1.8783,"q2v":1.5591,"cvpos":0.5152}}}},{"date":"2025-10-27T16:00:00.000Z","mc":21531576919.309998,"pb":{"mcw":1.88},"statistics":{"pb":{"mcw":{"q8v":2.1939,"q5v":1.8779,"q2v":1.5591,"cvpos":0.5021}}}},{"date":"2025-10-26T16:00:00.000Z","mc":21954493048.7,"pb":{"mcw":1.9528},"statistics":{"pb":{"mcw":{"q8v":2.1941,"q5v":1.8779,"q2v":1.5591,"cvpos":0.5779}}}},{"date":"2025-10-23T16:00:00.000Z","mc":21503732344.14,"pb":{"mcw":1.9022},"statistics":{"pb":{"mcw":{"q8v":2.2058,"q5v":1.8792,"q2v":1.5591,"cvpos":0.5172}}}},{"date":"2025-10-22T16:00:00.000Z","mc":21233411905.489998,"pb":{"mcw":1.8783},"statistics":{"pb":{"mcw":{"q8v":2.207,"q5v":1.8792,"q2v":1.5591,"cvpos":0.4993}}}},{"date":"2025-10-21T16:00:00.000Z","mc":20880871767.46,"pb":{"mcw":1.8471},"statistics":{"pb":{"mcw":{"q8v":2.207,"q5v":1.8801,"q2v":1.5591,"cvpos":0.4711}}}},{"date":"2025-10-20T16:00:00.000Z","mc":21311179513.94,"pb":{"mcw":1.8851},"statistics":{"pb":{"mcw":{"q8v":2.207,"q5v":1.8806,"q2v":1.5591,"cvpos":0.5076}}}},{"date":"2025-10-19T16:00:00.000Z","mc":20834928392.739998,"pb":{"mcw":1.843},"statistics":{"pb":{"mcw":{"q8v":2.2102,"q5v":1.8806,"q2v":1.5591,"cvpos":0.4662}}}},{"date":"2025-10-16T16:00:00.000Z","mc":20295233773.41,"pb":{"mcw":1.7953},"statistics":{"pb":{"mcw":{"q8v":2.2134,"q5v":1.8824,"q2v":1.5591,"cvpos":0.4278}}}},{"date":"2025-10-15T16:00:00.000Z","mc":20313822225.8,"pb":{"mcw":1.7969},"statistics":{"pb":{"mcw":{"q8v":2.2135,"q5v":1.8829,"q2v":1.5591,"cvpos":0.4292}}}},{"date":"2025-10-14T16:00:00.000Z","mc":20710259373.2,"pb":{"mcw":1.832},"statistics":{"pb":{"mcw":{"q8v":2.2135,"q5v":1.8831,"q2v":1.5591,"cvpos":0.4532}}}},{"date":"2025-10-13T16:00:00.000Z","mc":20684044346.899998,"pb":{"mcw":1.8297},"statistics":{"pb":{"mcw":{"q8v":2.2135,"q5v":1.8832,"q2v":1.5591,"cvpos":0.451}}}},{"date":"2025-10-12T16:00:00.000Z","mc":19526658432.170002,"pb":{"mcw":1.7273},"statistics":{"pb":{"mcw":{"q8v":2.2189,"q5v":1.8844,"q2v":1.5591,"cvpos":0.3641}}}},{"date":"2025-10-09T16:00:00.000Z","mc":19764954568.34,"pb":{"mcw":1.7484},"statistics":{"pb":{"mcw":{"q8v":2.2281,"q5v":1.8908,"q2v":1.5591,"cvpos":0.3824}}}},{"date":"2025-10-08T16:00:00.000Z","mc":20117347734.78,"pb":{"mcw":1.7795},"statistics":{"pb":{"mcw":{"q8v":2.2288,"q5v":1.8954,"q2v":1.5591,"cvpos":0.4113}}}},{"date":"2025-09-29T16:00:00.000Z","mc":19788870063.379997,"pb":{"mcw":1.7505},"statistics":{"pb":{"mcw":{"q8v":2.2288,"q5v":1.896,"q2v":1.5591,"cvpos":0.3843}}}},{"date":"2025-09-28T16:00:00.000Z","mc":19628765771.45,"pb":{"mcw":1.7363},"statistics":{"pb":{"mcw":{"q8v":2.2292,"q5v":1.9012,"q2v":1.5591,"cvpos":0.3733}}}},{"date":"2025-09-25T16:00:00.000Z","mc":19324291580.32,"pb":{"mcw":1.7094},"statistics":{"pb":{"mcw":{"q8v":2.2346,"q5v":1.9035,"q2v":1.5661,"cvpos":0.3365}}}},{"date":"2025-09-24T16:00:00.000Z","mc":19291207947.730003,"pb":{"mcw":1.7065},"statistics":{"pb":{"mcw":{"q8v":2.2351,"q5v":1.9047,"q2v":1.5661,"cvpos":0.3297}}}},{"date":"2025-09-23T16:00:00.000Z","mc":19474822696.62,"pb":{"mcw":1.7227},"statistics":{"pb":{"mcw":{"q8v":2.2352,"q5v":1.907,"q2v":1.5591,"cvpos":0.348}}}},{"date":"2025-09-22T16:00:00.000Z","mc":19144410743.39,"pb":{"mcw":1.6935},"statistics":{"pb":{"mcw":{"q8v":2.2352,"q5v":1.9094,"q2v":1.5591,"cvpos":0.3182}}}},{"date":"2025-09-21T16:00:00.000Z","mc":19920307925.58,"pb":{"mcw":1.7621},"statistics":{"pb":{"mcw":{"q8v":2.2355,"q5v":1.9095,"q2v":1.5591,"cvpos":0.3843}}}},{"date":"2025-09-18T16:00:00.000Z","mc":19816760316.4,"pb":{"mcw":1.7529},"statistics":{"pb":{"mcw":{"q8v":2.2445,"q5v":1.9141,"q2v":1.5661,"cvpos":0.3805}}}},{"date":"2025-09-17T16:00:00.000Z","mc":19974901327.63,"pb":{"mcw":1.7669},"statistics":{"pb":{"mcw":{"q8v":2.2465,"q5v":1.9151,"q2v":1.5661,"cvpos":0.386}}}},{"date":"2025-09-16T16:00:00.000Z","mc":20455739732.95,"pb":{"mcw":1.8095},"statistics":{"pb":{"mcw":{"q8v":2.2487,"q5v":1.9151,"q2v":1.5591,"cvpos":0.4195}}}},{"date":"2025-09-15T16:00:00.000Z","mc":20770269333.239998,"pb":{"mcw":1.8373},"statistics":{"pb":{"mcw":{"q8v":2.2487,"q5v":1.9151,"q2v":1.5591,"cvpos":0.438}}}},{"date":"2025-09-14T16:00:00.000Z","mc":20806180408.469997,"pb":{"mcw":1.8405},"statistics":{"pb":{"mcw":{"q8v":2.2687,"q5v":1.92,"q2v":1.5591,"cvpos":0.438}}}},{"date":"2025-09-11T16:00:00.000Z","mc":21161937336.86,"pb":{"mcw":1.8719},"statistics":{"pb":{"mcw":{"q8v":2.2867,"q5v":1.9228,"q2v":1.5661,"cvpos":0.4602}}}},{"date":"2025-09-10T16:00:00.000Z","mc":20130868199.63,"pb":{"mcw":1.7807},"statistics":{"pb":{"mcw":{"q8v":2.2891,"q5v":1.9229,"q2v":1.5591,"cvpos":0.4003}}}},{"date":"2025-09-09T16:00:00.000Z","mc":20114914540.44,"pb":{"mcw":1.7793},"statistics":{"pb":{"mcw":{"q8v":2.2891,"q5v":1.923,"q2v":1.5591,"cvpos":0.3981}}}},{"date":"2025-09-08T16:00:00.000Z","mc":20330212440.67,"pb":{"mcw":1.7984},"statistics":{"pb":{"mcw":{"q8v":2.2891,"q5v":1.9234,"q2v":1.5591,"cvpos":0.411}}}},{"date":"2025-09-07T16:00:00.000Z","mc":20843945199.61,"pb":{"mcw":1.8438},"statistics":{"pb":{"mcw":{"q8v":2.2901,"q5v":1.9241,"q2v":1.5591,"cvpos":0.4359}}}},{"date":"2025-09-04T16:00:00.000Z","mc":20759997176.35,"pb":{"mcw":1.8364},"statistics":{"pb":{"mcw":{"q8v":2.2977,"q5v":1.9261,"q2v":1.5591,"cvpos":0.4305}}}},{"date":"2025-09-03T16:00:00.000Z","mc":19983129637.9,"pb":{"mcw":1.7677},"statistics":{"pb":{"mcw":{"q8v":2.3074,"q5v":1.9267,"q2v":1.5591,"cvpos":0.3865}}}},{"date":"2025-09-02T16:00:00.000Z","mc":20018029579.6,"pb":{"mcw":1.7707},"statistics":{"pb":{"mcw":{"q8v":2.3074,"q5v":1.9271,"q2v":1.5591,"cvpos":0.3871}}}},{"date":"2025-09-01T16:00:00.000Z","mc":20864492032.120003,"pb":{"mcw":1.8456},"statistics":{"pb":{"mcw":{"q8v":2.3074,"q5v":1.9271,"q2v":1.5591,"cvpos":0.4317}}}},{"date":"2025-08-31T16:00:00.000Z","mc":20076875003.83,"pb":{"mcw":1.7759},"statistics":{"pb":{"mcw":{"q8v":2.3131,"q5v":1.9284,"q2v":1.5591,"cvpos":0.3917}}}},{"date":"2025-08-28T16:00:00.000Z","mc":19494030552.97,"pb":{"mcw":1.7244},"statistics":{"pb":{"mcw":{"q8v":2.3221,"q5v":1.9303,"q2v":1.5591,"cvpos":0.348}}}},{"date":"2025-08-27T16:00:00.000Z","mc":19141026390.5,"pb":{"mcw":1.6932},"statistics":{"pb":{"mcw":{"q8v":2.3233,"q5v":1.9312,"q2v":1.5591,"cvpos":0.3164}}}},{"date":"2025-08-26T16:00:00.000Z","mc":19291152468.72,"pb":{"mcw":1.7245},"statistics":{"pb":{"mcw":{"q8v":2.3233,"q5v":1.9316,"q2v":1.5591,"cvpos":0.3471}}}},{"date":"2025-08-25T16:00:00.000Z","mc":19889962357.17,"pb":{"mcw":1.778},"statistics":{"pb":{"mcw":{"q8v":2.3233,"q5v":1.9318,"q2v":1.5591,"cvpos":0.389}}}},{"date":"2025-08-24T16:00:00.000Z","mc":19914077920.96,"pb":{"mcw":1.7802},"statistics":{"pb":{"mcw":{"q8v":2.3252,"q5v":1.9325,"q2v":1.5591,"cvpos":0.389}}}},{"date":"2025-08-21T16:00:00.000Z","mc":19657670665.350002,"pb":{"mcw":1.7658},"statistics":{"pb":{"mcw":{"q8v":2.3356,"q5v":1.9356,"q2v":1.5591,"cvpos":0.381}}}},{"date":"2025-08-20T16:00:00.000Z","mc":19969772960.5,"pb":{"mcw":1.7939},"statistics":{"pb":{"mcw":{"q8v":2.3383,"q5v":1.9371,"q2v":1.5591,"cvpos":0.3948}}}},{"date":"2025-08-19T16:00:00.000Z","mc":19765534183.65,"pb":{"mcw":1.7755},"statistics":{"pb":{"mcw":{"q8v":2.3383,"q5v":1.9377,"q2v":1.5591,"cvpos":0.3843}}}},{"date":"2025-08-18T16:00:00.000Z","mc":19569870757.41,"pb":{"mcw":1.7579},"statistics":{"pb":{"mcw":{"q8v":2.3383,"q5v":1.9388,"q2v":1.5591,"cvpos":0.3779}}}},{"date":"2025-08-17T16:00:00.000Z","mc":19036936031.32,"pb":{"mcw":1.7101},"statistics":{"pb":{"mcw":{"q8v":2.3387,"q5v":1.94,"q2v":1.5591,"cvpos":0.3338}}}},{"date":"2025-08-14T16:00:00.000Z","mc":19019419228.93,"pb":{"mcw":1.7082},"statistics":{"pb":{"mcw":{"q8v":2.3583,"q5v":1.941,"q2v":1.5591,"cvpos":0.3301}}}},{"date":"2025-08-13T16:00:00.000Z","mc":18875044429.15,"pb":{"mcw":1.6953},"statistics":{"pb":{"mcw":{"q8v":2.3586,"q5v":1.9412,"q2v":1.5591,"cvpos":0.3191}}}},{"date":"2025-08-12T16:00:00.000Z","mc":19269193823.690002,"pb":{"mcw":1.7307},"statistics":{"pb":{"mcw":{"q8v":2.3586,"q5v":1.9414,"q2v":1.5591,"cvpos":0.3526}}}},{"date":"2025-08-11T16:00:00.000Z","mc":19205874728.969997,"pb":{"mcw":1.725},"statistics":{"pb":{"mcw":{"q8v":2.3586,"q5v":1.9414,"q2v":1.5591,"cvpos":0.3434}}}},{"date":"2025-08-10T16:00:00.000Z","mc":19208256356.260002,"pb":{"mcw":1.7252},"statistics":{"pb":{"mcw":{"q8v":2.3635,"q5v":1.943,"q2v":1.5591,"cvpos":0.3434}}}},{"date":"2025-08-07T16:00:00.000Z","mc":19097376116.35,"pb":{"mcw":1.7152},"statistics":{"pb":{"mcw":{"q8v":2.3718,"q5v":1.9462,"q2v":1.5591,"cvpos":0.3329}}}},{"date":"2025-08-06T16:00:00.000Z","mc":19020125629.5,"pb":{"mcw":1.7083},"statistics":{"pb":{"mcw":{"q8v":2.3839,"q5v":1.947,"q2v":1.5591,"cvpos":0.3287}}}},{"date":"2025-08-05T16:00:00.000Z","mc":19015785622.09,"pb":{"mcw":1.7079},"statistics":{"pb":{"mcw":{"q8v":2.3839,"q5v":1.9478,"q2v":1.5591,"cvpos":0.3278}}}},{"date":"2025-08-04T16:00:00.000Z","mc":18901141482.73,"pb":{"mcw":1.6976},"statistics":{"pb":{"mcw":{"q8v":2.3839,"q5v":1.9489,"q2v":1.5591,"cvpos":0.3228}}}},{"date":"2025-08-03T16:00:00.000Z","mc":18753368032.93,"pb":{"mcw":1.6843},"statistics":{"pb":{"mcw":{"q8v":2.3855,"q5v":1.9504,"q2v":1.5591,"cvpos":0.3048}}}},{"date":"2025-07-31T16:00:00.000Z","mc":18708259821.28,"pb":{"mcw":1.6803},"statistics":{"pb":{"mcw":{"q8v":2.3873,"q5v":1.9521,"q2v":1.5591,"cvpos":0.2985}}}},{"date":"2025-07-30T16:00:00.000Z","mc":18740596276.03,"pb":{"mcw":1.6832},"statistics":{"pb":{"mcw":{"q8v":2.3882,"q5v":1.9533,"q2v":1.5591,"cvpos":0.2999}}}},{"date":"2025-07-29T16:00:00.000Z","mc":19003790041.9,"pb":{"mcw":1.7068},"statistics":{"pb":{"mcw":{"q8v":2.3882,"q5v":1.9539,"q2v":1.5591,"cvpos":0.3209}}}},{"date":"2025-07-28T16:00:00.000Z","mc":19236794023.49,"pb":{"mcw":1.7278},"statistics":{"pb":{"mcw":{"q8v":2.3882,"q5v":1.9543,"q2v":1.5591,"cvpos":0.3366}}}},{"date":"2025-07-27T16:00:00.000Z","mc":19269941543.02,"pb":{"mcw":1.7307},"statistics":{"pb":{"mcw":{"q8v":2.3914,"q5v":1.9549,"q2v":1.5591,"cvpos":0.3379}}}},{"date":"2025-07-24T16:00:00.000Z","mc":19376964997.67,"pb":{"mcw":1.7403},"statistics":{"pb":{"mcw":{"q8v":2.395,"q5v":1.9608,"q2v":1.5591,"cvpos":0.3439}}}},{"date":"2025-07-23T16:00:00.000Z","mc":19452692129.97,"pb":{"mcw":1.7471},"statistics":{"pb":{"mcw":{"q8v":2.3952,"q5v":1.9616,"q2v":1.5591,"cvpos":0.3466}}}},{"date":"2025-07-22T16:00:00.000Z","mc":19342006069.61,"pb":{"mcw":1.7372},"statistics":{"pb":{"mcw":{"q8v":2.3952,"q5v":1.962,"q2v":1.5591,"cvpos":0.3416}}}},{"date":"2025-07-21T16:00:00.000Z","mc":19780734775.800003,"pb":{"mcw":1.7766},"statistics":{"pb":{"mcw":{"q8v":2.3952,"q5v":1.9624,"q2v":1.5591,"cvpos":0.3572}}}},{"date":"2025-07-20T16:00:00.000Z","mc":19138791734.800003,"pb":{"mcw":1.719},"statistics":{"pb":{"mcw":{"q8v":2.3955,"q5v":1.9631,"q2v":1.5591,"cvpos":0.3283}}}},{"date":"2025-07-17T16:00:00.000Z","mc":18870516672.879997,"pb":{"mcw":1.6949},"statistics":{"pb":{"mcw":{"q8v":2.3967,"q5v":1.9671,"q2v":1.5591,"cvpos":0.3122}}}},{"date":"2025-07-16T16:00:00.000Z","mc":18674023972.769997,"pb":{"mcw":1.6772},"statistics":{"pb":{"mcw":{"q8v":2.3999,"q5v":1.9677,"q2v":1.5591,"cvpos":0.2902}}}},{"date":"2025-07-15T16:00:00.000Z","mc":18651425874.33,"pb":{"mcw":1.6752},"statistics":{"pb":{"mcw":{"q8v":2.3999,"q5v":1.9678,"q2v":1.5591,"cvpos":0.2865}}}},{"date":"2025-07-14T16:00:00.000Z","mc":18547296267.989998,"pb":{"mcw":1.6658},"statistics":{"pb":{"mcw":{"q8v":2.3999,"q5v":1.9689,"q2v":1.5591,"cvpos":0.2814}}}},{"date":"2025-07-13T16:00:00.000Z","mc":18947321344.380005,"pb":{"mcw":1.7018},"statistics":{"pb":{"mcw":{"q8v":2.4047,"q5v":1.9701,"q2v":1.5591,"cvpos":0.3131}}}},{"date":"2025-07-10T16:00:00.000Z","mc":18661975295.42,"pb":{"mcw":1.6761},"statistics":{"pb":{"mcw":{"q8v":2.4092,"q5v":1.9742,"q2v":1.5591,"cvpos":0.2847}}}},{"date":"2025-07-09T16:00:00.000Z","mc":18500905547.81,"pb":{"mcw":1.6617},"statistics":{"pb":{"mcw":{"q8v":2.4114,"q5v":1.9767,"q2v":1.5591,"cvpos":0.2751}}}},{"date":"2025-07-08T16:00:00.000Z","mc":18394247342.590004,"pb":{"mcw":1.6521},"statistics":{"pb":{"mcw":{"q8v":2.4114,"q5v":1.9768,"q2v":1.5591,"cvpos":0.27}}}},{"date":"2025-07-07T16:00:00.000Z","mc":18385749187.43,"pb":{"mcw":1.6513},"statistics":{"pb":{"mcw":{"q8v":2.4114,"q5v":1.9769,"q2v":1.5591,"cvpos":0.269}}}},{"date":"2025-07-06T16:00:00.000Z","mc":18303300420.43,"pb":{"mcw":1.6439},"statistics":{"pb":{"mcw":{"q8v":2.4126,"q5v":1.9771,"q2v":1.5591,"cvpos":0.2662}}}},{"date":"2025-07-03T16:00:00.000Z","mc":18223268168.79,"pb":{"mcw":1.6367},"statistics":{"pb":{"mcw":{"q8v":2.4257,"q5v":1.9773,"q2v":1.5591,"cvpos":0.26}}}},{"date":"2025-07-02T16:00:00.000Z","mc":18567987553.36,"pb":{"mcw":1.6677},"statistics":{"pb":{"mcw":{"q8v":2.4282,"q5v":1.9785,"q2v":1.5591,"cvpos":0.2737}}}},{"date":"2025-07-01T16:00:00.000Z","mc":18530646998.010002,"pb":{"mcw":1.6577},"statistics":{"pb":{"mcw":{"q8v":2.4282,"q5v":1.9796,"q2v":1.5591,"cvpos":0.2658}}}},{"date":"2025-06-30T16:00:00.000Z","mc":18590185514.3,"pb":{"mcw":1.663},"statistics":{"pb":{"mcw":{"q8v":2.4282,"q5v":1.9804,"q2v":1.5591,"cvpos":0.269}}}},{"date":"2025-06-29T16:00:00.000Z","mc":18562618203.33,"pb":{"mcw":1.6606},"statistics":{"pb":{"mcw":{"q8v":2.4333,"q5v":1.9816,"q2v":1.5591,"cvpos":0.2676}}}},{"date":"2025-06-26T16:00:00.000Z","mc":18675685890.98,"pb":{"mcw":1.6707},"statistics":{"pb":{"mcw":{"q8v":2.437,"q5v":1.9823,"q2v":1.5591,"cvpos":0.2696}}}},{"date":"2025-06-25T16:00:00.000Z","mc":18593778343.87,"pb":{"mcw":1.6633},"statistics":{"pb":{"mcw":{"q8v":2.4395,"q5v":1.9825,"q2v":1.5591,"cvpos":0.2669}}}},{"date":"2025-06-24T16:00:00.000Z","mc":18758675877.870003,"pb":{"mcw":1.6781},"statistics":{"pb":{"mcw":{"q8v":2.4395,"q5v":1.9826,"q2v":1.5591,"cvpos":0.2727}}}},{"date":"2025-06-23T16:00:00.000Z","mc":18768249053.5,"pb":{"mcw":1.6789},"statistics":{"pb":{"mcw":{"q8v":2.4395,"q5v":1.9828,"q2v":1.5591,"cvpos":0.2759}}}},{"date":"2025-06-22T16:00:00.000Z","mc":18196183091.350002,"pb":{"mcw":1.6278},"statistics":{"pb":{"mcw":{"q8v":2.4478,"q5v":1.9831,"q2v":1.5591,"cvpos":0.2566}}}},{"date":"2025-06-19T16:00:00.000Z","mc":17713845429.77,"pb":{"mcw":1.5846},"statistics":{"pb":{"mcw":{"q8v":2.4586,"q5v":1.9846,"q2v":1.5591,"cvpos":0.2187}}}},{"date":"2025-06-18T16:00:00.000Z","mc":17687166379.03,"pb":{"mcw":1.5822},"statistics":{"pb":{"mcw":{"q8v":2.4596,"q5v":1.9848,"q2v":1.5591,"cvpos":0.216}}}},{"date":"2025-06-17T16:00:00.000Z","mc":17924110230.53,"pb":{"mcw":1.6034},"statistics":{"pb":{"mcw":{"q8v":2.4596,"q5v":1.9849,"q2v":1.5591,"cvpos":0.2355}}}},{"date":"2025-06-16T16:00:00.000Z","mc":18130523146.61,"pb":{"mcw":1.6078},"statistics":{"pb":{"mcw":{"q8v":2.4596,"q5v":1.9865,"q2v":1.5591,"cvpos":0.2372}}}},{"date":"2025-06-15T16:00:00.000Z","mc":18020672249.32,"pb":{"mcw":1.5981},"statistics":{"pb":{"mcw":{"q8v":2.4637,"q5v":1.9907,"q2v":1.5591,"cvpos":0.2303}}}},{"date":"2025-06-12T16:00:00.000Z","mc":17882853903.56,"pb":{"mcw":1.5859},"statistics":{"pb":{"mcw":{"q8v":2.4762,"q5v":1.9988,"q2v":1.5591,"cvpos":0.2173}}}},{"date":"2025-06-11T16:00:00.000Z","mc":17967708396.14,"pb":{"mcw":1.5934},"statistics":{"pb":{"mcw":{"q8v":2.4818,"q5v":2.0025,"q2v":1.5591,"cvpos":0.2242}}}},{"date":"2025-06-10T16:00:00.000Z","mc":18149335766.04,"pb":{"mcw":1.6095},"statistics":{"pb":{"mcw":{"q8v":2.4818,"q5v":2.0026,"q2v":1.5591,"cvpos":0.2328}}}},{"date":"2025-06-09T16:00:00.000Z","mc":18387396945.390003,"pb":{"mcw":1.6306},"statistics":{"pb":{"mcw":{"q8v":2.4818,"q5v":2.0039,"q2v":1.5591,"cvpos":0.2455}}}},{"date":"2025-06-08T16:00:00.000Z","mc":18006425334.449997,"pb":{"mcw":1.5968},"statistics":{"pb":{"mcw":{"q8v":2.4838,"q5v":2.0053,"q2v":1.5591,"cvpos":0.2248}}}},{"date":"2025-06-05T16:00:00.000Z","mc":17809785662.75,"pb":{"mcw":1.5794},"statistics":{"pb":{"mcw":{"q8v":2.489,"q5v":2.0056,"q2v":1.5591,"cvpos":0.2132}}}},{"date":"2025-06-04T16:00:00.000Z","mc":17798801216.09,"pb":{"mcw":1.5784},"statistics":{"pb":{"mcw":{"q8v":2.4904,"q5v":2.0062,"q2v":1.5591,"cvpos":0.2091}}}},{"date":"2025-06-03T16:00:00.000Z","mc":18079519203.66,"pb":{"mcw":1.6033},"statistics":{"pb":{"mcw":{"q8v":2.4904,"q5v":2.0067,"q2v":1.5591,"cvpos":0.2259}}}},{"date":"2025-06-02T16:00:00.000Z","mc":17808939709.9,"pb":{"mcw":1.5793},"statistics":{"pb":{"mcw":{"q8v":2.4904,"q5v":2.0075,"q2v":1.5591,"cvpos":0.211}}}},{"date":"2025-05-29T16:00:00.000Z","mc":17796578880.28,"pb":{"mcw":1.5782},"statistics":{"pb":{"mcw":{"q8v":2.4955,"q5v":2.0093,"q2v":1.5591,"cvpos":0.2077}}}},{"date":"2025-05-28T16:00:00.000Z","mc":18211887633.47,"pb":{"mcw":1.615},"statistics":{"pb":{"mcw":{"q8v":2.4993,"q5v":2.0122,"q2v":1.5591,"cvpos":0.2283}}}},{"date":"2025-05-27T16:00:00.000Z","mc":17894693252.49,"pb":{"mcw":1.5869},"statistics":{"pb":{"mcw":{"q8v":2.4993,"q5v":2.0149,"q2v":1.5591,"cvpos":0.2135}}}},{"date":"2025-05-26T16:00:00.000Z","mc":17532636406.46,"pb":{"mcw":1.5548},"statistics":{"pb":{"mcw":{"q8v":2.4993,"q5v":2.0156,"q2v":1.5591,"cvpos":0.1931}}}},{"date":"2025-05-25T16:00:00.000Z","mc":17559216682.190002,"pb":{"mcw":1.5572},"statistics":{"pb":{"mcw":{"q8v":2.5033,"q5v":2.0183,"q2v":1.5661,"cvpos":0.1945}}}},{"date":"2025-05-22T16:00:00.000Z","mc":17826751985.58,"pb":{"mcw":1.5809},"statistics":{"pb":{"mcw":{"q8v":2.507,"q5v":2.03,"q2v":1.5727,"cvpos":0.2063}}}},{"date":"2025-05-21T16:00:00.000Z","mc":17442331997.93,"pb":{"mcw":1.5468},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.0307,"q2v":1.5727,"cvpos":0.1871}}}},{"date":"2025-05-20T16:00:00.000Z","mc":18119356840.29,"pb":{"mcw":1.6068},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.0308,"q2v":1.5739,"cvpos":0.2163}}}},{"date":"2025-05-19T16:00:00.000Z","mc":18414139883.07,"pb":{"mcw":1.633},"statistics":{"pb":{"mcw":{"q8v":2.5133,"q5v":2.0313,"q2v":1.5739,"cvpos":0.2276}}}},{"date":"2025-05-18T16:00:00.000Z","mc":18217212157.390003,"pb":{"mcw":1.6155},"statistics":{"pb":{"mcw":{"q8v":2.5153,"q5v":2.0329,"q2v":1.5739,"cvpos":0.2221}}}},{"date":"2025-05-15T16:00:00.000Z","mc":18203274876.059998,"pb":{"mcw":1.6143},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.039,"q2v":1.5739,"cvpos":0.216}}}},{"date":"2025-05-14T16:00:00.000Z","mc":18059788336.510002,"pb":{"mcw":1.6016},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0405,"q2v":1.5739,"cvpos":0.2146}}}},{"date":"2025-05-13T16:00:00.000Z","mc":18213781989.77,"pb":{"mcw":1.6152},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.041,"q2v":1.5739,"cvpos":0.2176}}}},{"date":"2025-05-12T16:00:00.000Z","mc":18246441386.57,"pb":{"mcw":1.6181},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0416,"q2v":1.5739,"cvpos":0.2179}}}},{"date":"2025-05-11T16:00:00.000Z","mc":18576994422.19,"pb":{"mcw":1.6474},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0459,"q2v":1.5739,"cvpos":0.2248}}}},{"date":"2025-05-08T16:00:00.000Z","mc":17940385843.15,"pb":{"mcw":1.591},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0505,"q2v":1.5739,"cvpos":0.2091}}}},{"date":"2025-05-07T16:00:00.000Z","mc":17890473599.65,"pb":{"mcw":1.5865},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0516,"q2v":1.5739,"cvpos":0.2063}}}},{"date":"2025-05-06T16:00:00.000Z","mc":17734138107.75,"pb":{"mcw":1.5727},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0525,"q2v":1.5739,"cvpos":0.1983}}}},{"date":"2025-05-05T16:00:00.000Z","mc":17659686064.67,"pb":{"mcw":1.5661},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0544,"q2v":1.575,"cvpos":0.1972}}}},{"date":"2025-04-29T16:00:00.000Z","mc":17129652606.2,"pb":{"mcw":1.5191},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0568,"q2v":1.5774,"cvpos":0.1708}}}},{"date":"2025-04-28T16:00:00.000Z","mc":17092677300.28,"pb":{"mcw":1.5158},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0568,"q2v":1.5789,"cvpos":0.1697}}}},{"date":"2025-04-27T16:00:00.000Z","mc":17160583679.119999,"pb":{"mcw":1.5328},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0576,"q2v":1.5823,"cvpos":0.1752}}}},{"date":"2025-04-24T16:00:00.000Z","mc":17279490630.44,"pb":{"mcw":1.5562},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0568,"q2v":1.5881,"cvpos":0.1871}}}},{"date":"2025-04-23T16:00:00.000Z","mc":17145065045.5,"pb":{"mcw":1.5484},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0568,"q2v":1.593,"cvpos":0.1829}}}},{"date":"2025-04-22T16:00:00.000Z","mc":17200287652.67,"pb":{"mcw":1.5534},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0569,"q2v":1.5974,"cvpos":0.1846}}}},{"date":"2025-04-21T16:00:00.000Z","mc":17056689029.6,"pb":{"mcw":1.5405},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0576,"q2v":1.599,"cvpos":0.1752}}}},{"date":"2025-04-20T16:00:00.000Z","mc":17082933054.769999,"pb":{"mcw":1.5428},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0588,"q2v":1.6146,"cvpos":0.1766}}}},{"date":"2025-04-17T16:00:00.000Z","mc":16684996651.109999,"pb":{"mcw":1.5069},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0614,"q2v":1.6149,"cvpos":0.1664}}}},{"date":"2025-04-16T16:00:00.000Z","mc":16886981574.55,"pb":{"mcw":1.5251},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0624,"q2v":1.6263,"cvpos":0.1678}}}},{"date":"2025-04-15T16:00:00.000Z","mc":16576498038.49,"pb":{"mcw":1.4971},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0631,"q2v":1.6273,"cvpos":0.1639}}}},{"date":"2025-04-14T16:00:00.000Z","mc":17126742078.91,"pb":{"mcw":1.5468},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0638,"q2v":1.64,"cvpos":0.1752}}}},{"date":"2025-04-13T16:00:00.000Z","mc":16656418206.61,"pb":{"mcw":1.5043},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0645,"q2v":1.6405,"cvpos":0.1641}}}},{"date":"2025-04-10T16:00:00.000Z","mc":16480877377.09,"pb":{"mcw":1.4885},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.065,"q2v":1.6436,"cvpos":0.1541}}}},{"date":"2025-04-09T16:00:00.000Z","mc":16361000069.509998,"pb":{"mcw":1.4776},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0655,"q2v":1.6599,"cvpos":0.1499}}}},{"date":"2025-04-08T16:00:00.000Z","mc":16219764864.640001,"pb":{"mcw":1.4649},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0655,"q2v":1.6649,"cvpos":0.1488}}}},{"date":"2025-04-07T16:00:00.000Z","mc":15223477696.39,"pb":{"mcw":1.3749},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0659,"q2v":1.6743,"cvpos":0.1379}}}},{"date":"2025-04-06T16:00:00.000Z","mc":15718358047.25,"pb":{"mcw":1.4196},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0669,"q2v":1.6767,"cvpos":0.1379}}}},{"date":"2025-04-02T16:00:00.000Z","mc":17465845825.36,"pb":{"mcw":1.5774},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0677,"q2v":1.678,"cvpos":0.1749}}}},{"date":"2025-04-01T16:00:00.000Z","mc":17520292255.82,"pb":{"mcw":1.5823},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0681,"q2v":1.6782,"cvpos":0.1766}}}},{"date":"2025-03-31T16:00:00.000Z","mc":17584370848.27,"pb":{"mcw":1.5881},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0685,"q2v":1.6785,"cvpos":0.1768}}}},{"date":"2025-03-30T16:00:00.000Z","mc":17427235081.370003,"pb":{"mcw":1.5739},"statistics":{"pb":{"mcw":{"q8v":2.5168,"q5v":2.0687,"q2v":1.6815,"cvpos":0.1727}}}},{"date":"2025-03-27T16:00:00.000Z","mc":18000189303.75,"pb":{"mcw":1.6263},"statistics":{"pb":{"mcw":{"q8v":2.5182,"q5v":2.0696,"q2v":1.6841,"cvpos":0.1818}}}},{"date":"2025-03-26T16:00:00.000Z","mc":19015246784.05,"pb":{"mcw":1.7263},"statistics":{"pb":{"mcw":{"q8v":2.5214,"q5v":2.0711,"q2v":1.6892,"cvpos":0.2287}}}},{"date":"2025-03-25T16:00:00.000Z","mc":19062301055.93,"pb":{"mcw":1.7305},"statistics":{"pb":{"mcw":{"q8v":2.5214,"q5v":2.0716,"q2v":1.6892,"cvpos":0.229}}}},{"date":"2025-03-24T16:00:00.000Z","mc":18486236237.51,"pb":{"mcw":1.6782},"statistics":{"pb":{"mcw":{"q8v":2.5214,"q5v":2.0721,"q2v":1.6892,"cvpos":0.1948}}}},{"date":"2025-03-23T16:00:00.000Z","mc":18070859238.29,"pb":{"mcw":1.6405},"statistics":{"pb":{"mcw":{"q8v":2.5257,"q5v":2.0722,"q2v":1.6901,"cvpos":0.1851}}}},{"date":"2025-03-20T16:00:00.000Z","mc":18522724950.81,"pb":{"mcw":1.6815},"statistics":{"pb":{"mcw":{"q8v":2.5267,"q5v":2.0724,"q2v":1.6906,"cvpos":0.1942}}}},{"date":"2025-03-19T16:00:00.000Z","mc":18902902175.95,"pb":{"mcw":1.7161},"statistics":{"pb":{"mcw":{"q8v":2.5268,"q5v":2.0731,"q2v":1.6917,"cvpos":0.2149}}}},{"date":"2025-03-18T16:00:00.000Z","mc":18986850199.21,"pb":{"mcw":1.7237},"statistics":{"pb":{"mcw":{"q8v":2.5268,"q5v":2.0732,"q2v":1.6917,"cvpos":0.2193}}}},{"date":"2025-03-17T16:00:00.000Z","mc":19289742049.43,"pb":{"mcw":1.7512},"statistics":{"pb":{"mcw":{"q8v":2.5268,"q5v":2.0733,"q2v":1.6917,"cvpos":0.2334}}}},{"date":"2025-03-16T16:00:00.000Z","mc":19236412946.82,"pb":{"mcw":1.7463},"statistics":{"pb":{"mcw":{"q8v":2.5295,"q5v":2.0749,"q2v":1.6917,"cvpos":0.2293}}}},{"date":"2025-03-13T16:00:00.000Z","mc":19116300682.420002,"pb":{"mcw":1.7354},"statistics":{"pb":{"mcw":{"q8v":2.5321,"q5v":2.0757,"q2v":1.6917,"cvpos":0.2245}}}},{"date":"2025-03-12T16:00:00.000Z","mc":18944552751.22,"pb":{"mcw":1.7198},"statistics":{"pb":{"mcw":{"q8v":2.5321,"q5v":2.0775,"q2v":1.6917,"cvpos":0.2176}}}},{"date":"2025-03-11T16:00:00.000Z","mc":19295140398.329998,"pb":{"mcw":1.7517},"statistics":{"pb":{"mcw":{"q8v":2.5321,"q5v":2.078,"q2v":1.6917,"cvpos":0.229}}}},{"date":"2025-03-10T16:00:00.000Z","mc":19441537465.17,"pb":{"mcw":1.765},"statistics":{"pb":{"mcw":{"q8v":2.5321,"q5v":2.0785,"q2v":1.6917,"cvpos":0.2307}}}},{"date":"2025-03-09T16:00:00.000Z","mc":18926993641.45,"pb":{"mcw":1.7182},"statistics":{"pb":{"mcw":{"q8v":2.533,"q5v":2.0794,"q2v":1.6917,"cvpos":0.2169}}}},{"date":"2025-03-06T16:00:00.000Z","mc":18638855037.920002,"pb":{"mcw":1.6921},"statistics":{"pb":{"mcw":{"q8v":2.539,"q5v":2.0802,"q2v":1.6917,"cvpos":0.2011}}}},{"date":"2025-03-05T16:00:00.000Z","mc":19111319691.49,"pb":{"mcw":1.735},"statistics":{"pb":{"mcw":{"q8v":2.5423,"q5v":2.0813,"q2v":1.6917,"cvpos":0.219}}}},{"date":"2025-03-04T16:00:00.000Z","mc":18689355709.269997,"pb":{"mcw":1.6967},"statistics":{"pb":{"mcw":{"q8v":2.5423,"q5v":2.0821,"q2v":1.6917,"cvpos":0.2083}}}},{"date":"2025-03-03T16:00:00.000Z","mc":19261709725.4,"pb":{"mcw":1.7486},"statistics":{"pb":{"mcw":{"q8v":2.5423,"q5v":2.0829,"q2v":1.6917,"cvpos":0.221}}}},{"date":"2025-03-02T16:00:00.000Z","mc":20159353621.44,"pb":{"mcw":1.8301},"statistics":{"pb":{"mcw":{"q8v":2.5446,"q5v":2.0837,"q2v":1.6917,"cvpos":0.2541}}}},{"date":"2025-02-27T16:00:00.000Z","mc":19527060951.519997,"pb":{"mcw":1.7727},"statistics":{"pb":{"mcw":{"q8v":2.5533,"q5v":2.0857,"q2v":1.6917,"cvpos":0.2231}}}},{"date":"2025-02-26T16:00:00.000Z","mc":19219818304.11,"pb":{"mcw":1.7448},"statistics":{"pb":{"mcw":{"q8v":2.5546,"q5v":2.0888,"q2v":1.6917,"cvpos":0.219}}}},{"date":"2025-02-25T16:00:00.000Z","mc":18852377947.8,"pb":{"mcw":1.7115},"statistics":{"pb":{"mcw":{"q8v":2.5546,"q5v":2.0912,"q2v":1.6917,"cvpos":0.211}}}},{"date":"2025-02-24T16:00:00.000Z","mc":18489488457.43,"pb":{"mcw":1.6785},"statistics":{"pb":{"mcw":{"q8v":2.5546,"q5v":2.0937,"q2v":1.6917,"cvpos":0.1934}}}},{"date":"2025-02-23T16:00:00.000Z","mc":18607501259.32,"pb":{"mcw":1.6892},"statistics":{"pb":{"mcw":{"q8v":2.5574,"q5v":2.0955,"q2v":1.6921,"cvpos":0.1948}}}},{"date":"2025-02-20T16:00:00.000Z","mc":18469877093.11,"pb":{"mcw":1.6767},"statistics":{"pb":{"mcw":{"q8v":2.5608,"q5v":2.0961,"q2v":1.6923,"cvpos":0.1901}}}},{"date":"2025-02-19T16:00:00.000Z","mc":18284168770.91,"pb":{"mcw":1.6599},"statistics":{"pb":{"mcw":{"q8v":2.5654,"q5v":2.0972,"q2v":1.6926,"cvpos":0.186}}}},{"date":"2025-02-18T16:00:00.000Z","mc":18673449258.039997,"pb":{"mcw":1.6952},"statistics":{"pb":{"mcw":{"q8v":2.5654,"q5v":2.0973,"q2v":1.6952,"cvpos":0.2}}}},{"date":"2025-02-17T16:00:00.000Z","mc":18915626277.760002,"pb":{"mcw":1.7172},"statistics":{"pb":{"mcw":{"q8v":2.5654,"q5v":2.0975,"q2v":1.6955,"cvpos":0.2044}}}},{"date":"2025-02-16T16:00:00.000Z","mc":18847725788.12,"pb":{"mcw":1.7111},"statistics":{"pb":{"mcw":{"q8v":2.5673,"q5v":2.0975,"q2v":1.6955,"cvpos":0.203}}}},{"date":"2025-02-13T16:00:00.000Z","mc":18483513011.95,"pb":{"mcw":1.678},"statistics":{"pb":{"mcw":{"q8v":2.5683,"q5v":2.1012,"q2v":1.6955,"cvpos":0.1887}}}},{"date":"2025-02-12T16:00:00.000Z","mc":19014551714.75,"pb":{"mcw":1.7262},"statistics":{"pb":{"mcw":{"q8v":2.5698,"q5v":2.1026,"q2v":1.7034,"cvpos":0.2025}}}},{"date":"2025-02-11T16:00:00.000Z","mc":18105006112.949997,"pb":{"mcw":1.6436},"statistics":{"pb":{"mcw":{"q8v":2.5698,"q5v":2.1027,"q2v":1.7034,"cvpos":0.1848}}}},{"date":"2025-02-10T16:00:00.000Z","mc":17613783467.219997,"pb":{"mcw":1.599},"statistics":{"pb":{"mcw":{"q8v":2.5698,"q5v":2.1028,"q2v":1.7262,"cvpos":0.1782}}}},{"date":"2025-02-09T16:00:00.000Z","mc":17595901415.4,"pb":{"mcw":1.5974},"statistics":{"pb":{"mcw":{"q8v":2.5716,"q5v":2.1078,"q2v":1.734,"cvpos":0.1768}}}},{"date":"2025-02-06T16:00:00.000Z","mc":17391729044.22,"pb":{"mcw":1.5789},"statistics":{"pb":{"mcw":{"q8v":2.5724,"q5v":2.1094,"q2v":1.7373,"cvpos":0.1736}}}},{"date":"2025-02-05T16:00:00.000Z","mc":17157660831.94,"pb":{"mcw":1.5576},"statistics":{"pb":{"mcw":{"q8v":2.5744,"q5v":2.1097,"q2v":1.7507,"cvpos":0.1694}}}},{"date":"2025-02-04T16:00:00.000Z","mc":16437821419.99,"pb":{"mcw":1.4923},"statistics":{"pb":{"mcw":{"q8v":2.5744,"q5v":2.1105,"q2v":1.7627,"cvpos":0.1503}}}},{"date":"2025-01-26T16:00:00.000Z","mc":16383951097.489998,"pb":{"mcw":1.4874},"statistics":{"pb":{"mcw":{"q8v":2.5752,"q5v":2.1119,"q2v":1.7729,"cvpos":0.1476}}}},{"date":"2025-01-23T16:00:00.000Z","mc":16626128117.21,"pb":{"mcw":1.5094},"statistics":{"pb":{"mcw":{"q8v":2.5777,"q5v":2.1158,"q2v":1.7848,"cvpos":0.1541}}}},{"date":"2025-01-22T16:00:00.000Z","mc":16815000132.61,"pb":{"mcw":1.5265},"statistics":{"pb":{"mcw":{"q8v":2.5784,"q5v":2.1187,"q2v":1.7906,"cvpos":0.1541}}}},{"date":"2025-01-21T16:00:00.000Z","mc":17019460557.770002,"pb":{"mcw":1.5451},"statistics":{"pb":{"mcw":{"q8v":2.5784,"q5v":2.1188,"q2v":1.7918,"cvpos":0.1584}}}},{"date":"2025-01-20T16:00:00.000Z","mc":17788977256.4,"pb":{"mcw":1.6149},"statistics":{"pb":{"mcw":{"q8v":2.5784,"q5v":2.1193,"q2v":1.7926,"cvpos":0.1683}}}},{"date":"2025-01-19T16:00:00.000Z","mc":18339203087.73,"pb":{"mcw":1.6649},"statistics":{"pb":{"mcw":{"q8v":2.5792,"q5v":2.1212,"q2v":1.7927,"cvpos":0.171}}}},{"date":"2025-01-16T16:00:00.000Z","mc":16988853957.009998,"pb":{"mcw":1.5423},"statistics":{"pb":{"mcw":{"q8v":2.5815,"q5v":2.1261,"q2v":1.7931,"cvpos":0.1568}}}},{"date":"2025-01-15T16:00:00.000Z","mc":16455486724.08,"pb":{"mcw":1.4939},"statistics":{"pb":{"mcw":{"q8v":2.582,"q5v":2.1267,"q2v":1.7963,"cvpos":0.1513}}}},{"date":"2025-01-14T16:00:00.000Z","mc":16449071352.450003,"pb":{"mcw":1.4933},"statistics":{"pb":{"mcw":{"q8v":2.582,"q5v":2.1268,"q2v":1.7999,"cvpos":0.1501}}}},{"date":"2025-01-13T16:00:00.000Z","mc":16464083654.25,"pb":{"mcw":1.4947},"statistics":{"pb":{"mcw":{"q8v":2.582,"q5v":2.1291,"q2v":1.801,"cvpos":0.1503}}}},{"date":"2025-01-12T16:00:00.000Z","mc":15788123042.580002,"pb":{"mcw":1.4333},"statistics":{"pb":{"mcw":{"q8v":2.5823,"q5v":2.1342,"q2v":1.8045,"cvpos":0.1421}}}},{"date":"2025-01-09T16:00:00.000Z","mc":15767077297.56,"pb":{"mcw":1.4314},"statistics":{"pb":{"mcw":{"q8v":2.5864,"q5v":2.1377,"q2v":1.8078,"cvpos":0.1403}}}},{"date":"2025-01-08T16:00:00.000Z","mc":16447588775.169998,"pb":{"mcw":1.4932},"statistics":{"pb":{"mcw":{"q8v":2.5876,"q5v":2.1383,"q2v":1.8139,"cvpos":0.1458}}}},{"date":"2025-01-07T16:00:00.000Z","mc":16406332448.199999,"pb":{"mcw":1.4894},"statistics":{"pb":{"mcw":{"q8v":2.5876,"q5v":2.1388,"q2v":1.8143,"cvpos":0.1446}}}},{"date":"2025-01-06T16:00:00.000Z","mc":15985979805.759998,"pb":{"mcw":1.4513},"statistics":{"pb":{"mcw":{"q8v":2.5876,"q5v":2.1392,"q2v":1.8181,"cvpos":0.1421}}}},{"date":"2025-01-05T16:00:00.000Z","mc":15686568701.59,"pb":{"mcw":1.4241},"statistics":{"pb":{"mcw":{"q8v":2.5877,"q5v":2.1408,"q2v":1.8225,"cvpos":0.1393}}}},{"date":"2025-01-02T16:00:00.000Z","mc":15847273199.77,"pb":{"mcw":1.4387},"statistics":{"pb":{"mcw":{"q8v":2.5908,"q5v":2.1544,"q2v":1.823,"cvpos":0.1389}}}},{"date":"2025-01-01T16:00:00.000Z","mc":16849705894.759998,"pb":{"mcw":1.5297},"statistics":{"pb":{"mcw":{"q8v":2.5908,"q5v":2.1551,"q2v":1.8233,"cvpos":0.1405}}}},{"date":"2024-12-30T16:00:00.000Z","mc":16868729372.72,"pb":{"mcw":1.5314},"statistics":{"pb":{"mcw":{"q8v":2.5908,"q5v":2.1556,"q2v":1.8238,"cvpos":0.1407}}}},{"date":"2024-12-29T16:00:00.000Z","mc":17173579603.060001,"pb":{"mcw":1.5591},"statistics":{"pb":{"mcw":{"q8v":2.5923,"q5v":2.1567,"q2v":1.8275,"cvpos":0.1448}}}},{"date":"2024-12-26T16:00:00.000Z","mc":17349208417.809998,"pb":{"mcw":1.575},"statistics":{"pb":{"mcw":{"q8v":2.595,"q5v":2.1614,"q2v":1.8293,"cvpos":0.1444}}}},{"date":"2024-12-25T16:00:00.000Z","mc":17060775871.099998,"pb":{"mcw":1.5488},"statistics":{"pb":{"mcw":{"q8v":2.5957,"q5v":2.1626,"q2v":1.8339,"cvpos":0.1417}}}},{"date":"2024-12-24T16:00:00.000Z","mc":17154603333.06,"pb":{"mcw":1.5573},"statistics":{"pb":{"mcw":{"q8v":2.5957,"q5v":2.1634,"q2v":1.8372,"cvpos":0.1419}}}},{"date":"2024-12-23T16:00:00.000Z","mc":17785690689.9,"pb":{"mcw":1.6146},"statistics":{"pb":{"mcw":{"q8v":2.5957,"q5v":2.1638,"q2v":1.8414,"cvpos":0.1434}}}},{"date":"2024-12-22T16:00:00.000Z","mc":17547394553.73,"pb":{"mcw":1.593},"statistics":{"pb":{"mcw":{"q8v":2.5983,"q5v":2.1648,"q2v":1.8458,"cvpos":0.1421}}}},{"date":"2024-12-19T16:00:00.000Z","mc":18622761826.45,"pb":{"mcw":1.6906},"statistics":{"pb":{"mcw":{"q8v":2.6001,"q5v":2.1688,"q2v":1.8472,"cvpos":0.1486}}}},{"date":"2024-12-18T16:00:00.000Z","mc":18641679110.089996,"pb":{"mcw":1.6923},"statistics":{"pb":{"mcw":{"q8v":2.6014,"q5v":2.17,"q2v":1.8524,"cvpos":0.1513}}}},{"date":"2024-12-17T16:00:00.000Z","mc":18763655880.18,"pb":{"mcw":1.7034},"statistics":{"pb":{"mcw":{"q8v":2.6014,"q5v":2.1703,"q2v":1.8527,"cvpos":0.1543}}}},{"date":"2024-12-16T16:00:00.000Z","mc":18644607846.47,"pb":{"mcw":1.6926},"statistics":{"pb":{"mcw":{"q8v":2.6014,"q5v":2.171,"q2v":1.855,"cvpos":0.1517}}}},{"date":"2024-12-15T16:00:00.000Z","mc":19529368890.71,"pb":{"mcw":1.7729},"statistics":{"pb":{"mcw":{"q8v":2.6045,"q5v":2.1717,"q2v":1.8552,"cvpos":0.16}}}},{"date":"2024-12-12T16:00:00.000Z","mc":19826438156.24,"pb":{"mcw":1.7999},"statistics":{"pb":{"mcw":{"q8v":2.6091,"q5v":2.1736,"q2v":1.8564,"cvpos":0.1692}}}},{"date":"2024-12-11T16:00:00.000Z","mc":19912938876.67,"pb":{"mcw":1.8078},"statistics":{"pb":{"mcw":{"q8v":2.6129,"q5v":2.175,"q2v":1.8595,"cvpos":0.1719}}}},{"date":"2024-12-10T16:00:00.000Z","mc":19747259276.760002,"pb":{"mcw":1.7927},"statistics":{"pb":{"mcw":{"q8v":2.6129,"q5v":2.1753,"q2v":1.8618,"cvpos":0.1653}}}},{"date":"2024-12-09T16:00:00.000Z","mc":19877285867.93,"pb":{"mcw":1.8045},"statistics":{"pb":{"mcw":{"q8v":2.6129,"q5v":2.1766,"q2v":1.8631,"cvpos":0.1697}}}},{"date":"2024-12-08T16:00:00.000Z","mc":20531347362.42,"pb":{"mcw":1.8639},"statistics":{"pb":{"mcw":{"q8v":2.6139,"q5v":2.178,"q2v":1.8639,"cvpos":0.2}}}},{"date":"2024-12-05T16:00:00.000Z","mc":21196734454.710003,"pb":{"mcw":1.9243},"statistics":{"pb":{"mcw":{"q8v":2.6204,"q5v":2.1813,"q2v":1.8656,"cvpos":0.2476}}}},{"date":"2024-12-04T16:00:00.000Z","mc":21330741693.059998,"pb":{"mcw":1.9365},"statistics":{"pb":{"mcw":{"q8v":2.6225,"q5v":2.1815,"q2v":1.8656,"cvpos":0.2627}}}},{"date":"2024-12-03T16:00:00.000Z","mc":22652136881.559998,"pb":{"mcw":2.0564},"statistics":{"pb":{"mcw":{"q8v":2.6225,"q5v":2.1817,"q2v":1.8656,"cvpos":0.3705}}}},{"date":"2024-12-02T16:00:00.000Z","mc":24135878437,"pb":{"mcw":2.1911},"statistics":{"pb":{"mcw":{"q8v":2.6225,"q5v":2.182,"q2v":1.8656,"cvpos":0.5117}}}},{"date":"2024-12-01T16:00:00.000Z","mc":22585560219.21,"pb":{"mcw":2.0504},"statistics":{"pb":{"mcw":{"q8v":2.6249,"q5v":2.182,"q2v":1.8656,"cvpos":0.3669}}}},{"date":"2024-11-28T16:00:00.000Z","mc":21862250850.99,"pb":{"mcw":1.9847},"statistics":{"pb":{"mcw":{"q8v":2.6359,"q5v":2.1837,"q2v":1.8656,"cvpos":0.3246}}}},{"date":"2024-11-27T16:00:00.000Z","mc":21149427016.92,"pb":{"mcw":1.92},"statistics":{"pb":{"mcw":{"q8v":2.6435,"q5v":2.1842,"q2v":1.8656,"cvpos":0.2407}}}},{"date":"2024-11-26T16:00:00.000Z","mc":21294065772.39,"pb":{"mcw":1.9331},"statistics":{"pb":{"mcw":{"q8v":2.6435,"q5v":2.1844,"q2v":1.8656,"cvpos":0.259}}}},{"date":"2024-11-25T16:00:00.000Z","mc":22828195374.17,"pb":{"mcw":2.0724},"statistics":{"pb":{"mcw":{"q8v":2.6435,"q5v":2.1844,"q2v":1.8656,"cvpos":0.3972}}}},{"date":"2024-11-24T16:00:00.000Z","mc":24365840610.070004,"pb":{"mcw":2.212},"statistics":{"pb":{"mcw":{"q8v":2.6454,"q5v":2.1851,"q2v":1.8656,"cvpos":0.5159}}}},{"date":"2024-11-21T16:00:00.000Z","mc":22684278709.629997,"pb":{"mcw":2.0593},"statistics":{"pb":{"mcw":{"q8v":2.6477,"q5v":2.1878,"q2v":1.8656,"cvpos":0.3686}}}},{"date":"2024-11-20T16:00:00.000Z","mc":21611793953.949997,"pb":{"mcw":1.962},"statistics":{"pb":{"mcw":{"q8v":2.6593,"q5v":2.1902,"q2v":1.8656,"cvpos":0.2875}}}},{"date":"2024-11-19T16:00:00.000Z","mc":20347808820.36,"pb":{"mcw":1.8472},"statistics":{"pb":{"mcw":{"q8v":2.6593,"q5v":2.1905,"q2v":1.8656,"cvpos":0.1873}}}},{"date":"2024-11-18T16:00:00.000Z","mc":19101017547.11,"pb":{"mcw":1.734},"statistics":{"pb":{"mcw":{"q8v":2.6593,"q5v":2.1922,"q2v":1.8669,"cvpos":0.1545}}}},{"date":"2024-11-17T16:00:00.000Z","mc":17924714348.739998,"pb":{"mcw":1.6273},"statistics":{"pb":{"mcw":{"q8v":2.6609,"q5v":2.194,"q2v":1.8677,"cvpos":0.1421}}}},{"date":"2024-11-14T16:00:00.000Z","mc":17029092719.759998,"pb":{"mcw":1.546},"statistics":{"pb":{"mcw":{"q8v":2.6789,"q5v":2.1977,"q2v":1.8736,"cvpos":0.1403}}}},{"date":"2024-11-13T16:00:00.000Z","mc":16366333989.980001,"pb":{"mcw":1.4858},"statistics":{"pb":{"mcw":{"q8v":2.6897,"q5v":2.2025,"q2v":1.874,"cvpos":0.1389}}}},{"date":"2024-11-12T16:00:00.000Z","mc":15672427439.55,"pb":{"mcw":1.4228},"statistics":{"pb":{"mcw":{"q8v":2.6897,"q5v":2.2058,"q2v":1.8766,"cvpos":0.1377}}}},{"date":"2024-11-11T16:00:00.000Z","mc":15040935044.63,"pb":{"mcw":1.3655},"statistics":{"pb":{"mcw":{"q8v":2.6897,"q5v":2.2064,"q2v":1.8768,"cvpos":0.1366}}}},{"date":"2024-11-10T16:00:00.000Z","mc":14493625629.79,"pb":{"mcw":1.3158},"statistics":{"pb":{"mcw":{"q8v":2.692,"q5v":2.2079,"q2v":1.8771,"cvpos":0.1352}}}},{"date":"2024-11-07T16:00:00.000Z","mc":13956918733.2,"pb":{"mcw":1.2671},"statistics":{"pb":{"mcw":{"q8v":2.7219,"q5v":2.2118,"q2v":1.8775,"cvpos":0.1334}}}},{"date":"2024-11-06T16:00:00.000Z","mc":13859140611.55,"pb":{"mcw":1.2582},"statistics":{"pb":{"mcw":{"q8v":2.7344,"q5v":2.2134,"q2v":1.8801,"cvpos":0.132}}}},{"date":"2024-11-05T16:00:00.000Z","mc":13234721792.25,"pb":{"mcw":1.2015},"statistics":{"pb":{"mcw":{"q8v":2.7344,"q5v":2.2134,"q2v":1.8811,"cvpos":0.1309}}}},{"date":"2024-11-04T16:00:00.000Z","mc":12740111286.279999,"pb":{"mcw":1.1566},"statistics":{"pb":{"mcw":{"q8v":2.7344,"q5v":2.2135,"q2v":1.882,"cvpos":0.1241}}}},{"date":"2024-11-03T16:00:00.000Z","mc":12557560768.08,"pb":{"mcw":1.14},"statistics":{"pb":{"mcw":{"q8v":2.7347,"q5v":2.2162,"q2v":1.8827,"cvpos":0.1214}}}},{"date":"2024-10-31T16:00:00.000Z","mc":12465679907.84,"pb":{"mcw":1.1317},"statistics":{"pb":{"mcw":{"q8v":2.7458,"q5v":2.225,"q2v":1.8831,"cvpos":0.1169}}}},{"date":"2024-10-30T16:00:00.000Z","mc":12805166124.19,"pb":{"mcw":1.1625},"statistics":{"pb":{"mcw":{"q8v":2.7572,"q5v":2.2271,"q2v":1.8833,"cvpos":0.1224}}}},{"date":"2024-10-29T16:00:00.000Z","mc":12695379113.84,"pb":{"mcw":1.1525},"statistics":{"pb":{"mcw":{"q8v":2.7572,"q5v":2.2272,"q2v":1.8856,"cvpos":0.1198}}}},{"date":"2024-10-28T16:00:00.000Z","mc":12708980144.61,"pb":{"mcw":1.1618},"statistics":{"pb":{"mcw":{"q8v":2.7572,"q5v":2.2276,"q2v":1.8868,"cvpos":0.12}}}},{"date":"2024-10-27T16:00:00.000Z","mc":13034712469.400002,"statistics":{"pb":{"mcw":{"q8v":2.7601,"q5v":2.2284,"q2v":1.8947,"cvpos":0.1214}}},"pb":{"mcw":1.2014}},{"date":"2024-10-24T16:00:00.000Z","mc":12333288909.849998,"pb":{"mcw":1.1384},"statistics":{"pb":{"mcw":{"q8v":2.7713,"q5v":2.2296,"q2v":1.896,"cvpos":0.1183}}}},{"date":"2024-10-23T16:00:00.000Z","mc":12184721074.25,"pb":{"mcw":1.1247},"statistics":{"pb":{"mcw":{"q8v":2.7722,"q5v":2.2323,"q2v":1.9012,"cvpos":0.1155}}}},{"date":"2024-10-22T16:00:00.000Z","mc":12000236274.22,"pb":{"mcw":1.1077},"statistics":{"pb":{"mcw":{"q8v":2.7722,"q5v":2.2346,"q2v":1.9014,"cvpos":0.1102}}}},{"date":"2024-10-21T16:00:00.000Z","mc":11953428737.560001,"pb":{"mcw":1.1033},"statistics":{"pb":{"mcw":{"q8v":2.7722,"q5v":2.2349,"q2v":1.9031,"cvpos":0.109}}}},{"date":"2024-10-20T16:00:00.000Z","mc":11850510333.5,"pb":{"mcw":1.0938},"statistics":{"pb":{"mcw":{"q8v":2.7739,"q5v":2.2352,"q2v":1.9035,"cvpos":0.1021}}}},{"date":"2024-10-17T16:00:00.000Z","mc":11864546389.84,"pb":{"mcw":1.0951},"statistics":{"pb":{"mcw":{"q8v":2.7831,"q5v":2.2389,"q2v":1.9047,"cvpos":0.1018}}}},{"date":"2024-10-16T16:00:00.000Z","mc":11734113771.970001,"pb":{"mcw":1.0831},"statistics":{"pb":{"mcw":{"q8v":2.7869,"q5v":2.2434,"q2v":1.9094,"cvpos":0.1004}}}},{"date":"2024-10-15T16:00:00.000Z","mc":11915346893.57,"pb":{"mcw":1.0998},"statistics":{"pb":{"mcw":{"q8v":2.7869,"q5v":2.2445,"q2v":1.9095,"cvpos":0.1019}}}},{"date":"2024-10-14T16:00:00.000Z","mc":11926331340.23,"pb":{"mcw":1.1008},"statistics":{"pb":{"mcw":{"q8v":2.7869,"q5v":2.2455,"q2v":1.91,"cvpos":0.1021}}}},{"date":"2024-10-13T16:00:00.000Z","mc":12261894365.65,"pb":{"mcw":1.1318},"statistics":{"pb":{"mcw":{"q8v":2.7986,"q5v":2.2476,"q2v":1.9141,"cvpos":0.1062}}}},{"date":"2024-10-10T16:00:00.000Z","mc":12038710836.4,"pb":{"mcw":1.1112},"statistics":{"pb":{"mcw":{"q8v":2.8122,"q5v":2.2742,"q2v":1.9151,"cvpos":0.1032}}}},{"date":"2024-10-09T16:00:00.000Z","mc":12015160590.79,"pb":{"mcw":1.109},"statistics":{"pb":{"mcw":{"q8v":2.8149,"q5v":2.2832,"q2v":1.9151,"cvpos":0.1018}}}},{"date":"2024-10-08T16:00:00.000Z","mc":11880500049.029999,"pb":{"mcw":1.0966},"statistics":{"pb":{"mcw":{"q8v":2.8149,"q5v":2.2867,"q2v":1.9204,"cvpos":0.1006}}}},{"date":"2024-10-07T16:00:00.000Z","mc":12689363879.710001,"pb":{"mcw":1.1713},"statistics":{"pb":{"mcw":{"q8v":2.8149,"q5v":2.2876,"q2v":1.9228,"cvpos":0.1021}}}},{"date":"2024-09-29T16:00:00.000Z","mc":12167345354.25,"pb":{"mcw":1.1231},"statistics":{"pb":{"mcw":{"q8v":2.8222,"q5v":2.2889,"q2v":1.923,"cvpos":0.1172}}}},{"date":"2024-09-26T16:00:00.000Z","mc":11255152192.23,"pb":{"mcw":1.0389},"statistics":{"pb":{"mcw":{"q8v":2.836,"q5v":2.2903,"q2v":1.9239,"cvpos":0.0935}}}},{"date":"2024-09-25T16:00:00.000Z","mc":11015532770.26,"pb":{"mcw":1.0168},"statistics":{"pb":{"mcw":{"q8v":2.8381,"q5v":2.2923,"q2v":1.9259,"cvpos":0.0784}}}},{"date":"2024-09-24T16:00:00.000Z","mc":10695304988.689999,"pb":{"mcw":0.9872},"statistics":{"pb":{"mcw":{"q8v":2.8381,"q5v":2.2942,"q2v":1.9263,"cvpos":0.0455}}}},{"date":"2024-09-23T16:00:00.000Z","mc":10604182096.070002,"pb":{"mcw":0.9788},"statistics":{"pb":{"mcw":{"q8v":2.8381,"q5v":2.2952,"q2v":1.9271,"cvpos":0.0345}}}},{"date":"2024-09-22T16:00:00.000Z","mc":10262926778.57,"pb":{"mcw":0.9473},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.2966,"q2v":1.9272,"cvpos":0.0069}}}},{"date":"2024-09-19T16:00:00.000Z","mc":10188063808.21,"pb":{"mcw":0.9404},"statistics":{"pb":{"mcw":{"q8v":2.8404,"q5v":2.2977,"q2v":1.9297,"cvpos":0.0041}}}},{"date":"2024-09-18T16:00:00.000Z","mc":10215377953.27,"pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":2.8404,"q5v":2.299,"q2v":1.93,"cvpos":0.0097}}}},{"date":"2024-09-17T16:00:00.000Z","mc":9875821960.779999,"pb":{"mcw":0.9116},"statistics":{"pb":{"mcw":{"q8v":2.8404,"q5v":2.3003,"q2v":1.9307,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":9894192135.33,"pb":{"mcw":0.9133},"statistics":{"pb":{"mcw":{"q8v":2.8555,"q5v":2.3147,"q2v":1.9316,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":10021373074.77,"pb":{"mcw":0.925},"statistics":{"pb":{"mcw":{"q8v":2.8583,"q5v":2.3172,"q2v":1.932,"cvpos":0.0083}}}},{"date":"2024-09-10T16:00:00.000Z","mc":10092208189.990002,"pb":{"mcw":0.9315},"statistics":{"pb":{"mcw":{"q8v":2.8583,"q5v":2.3181,"q2v":1.9347,"cvpos":0.0096}}}},{"date":"2024-09-09T16:00:00.000Z","mc":10176068228.02,"pb":{"mcw":0.9393},"statistics":{"pb":{"mcw":{"q8v":2.8583,"q5v":2.3197,"q2v":1.9377,"cvpos":0.0138}}}},{"date":"2024-09-08T16:00:00.000Z","mc":9968566982.96,"pb":{"mcw":0.9201},"statistics":{"pb":{"mcw":{"q8v":2.8596,"q5v":2.3217,"q2v":1.9399,"cvpos":0.0083}}}},{"date":"2024-09-05T16:00:00.000Z","mc":9936483694.119999,"pb":{"mcw":0.9172},"statistics":{"pb":{"mcw":{"q8v":2.8698,"q5v":2.3227,"q2v":1.9402,"cvpos":0.0083}}}},{"date":"2024-09-04T16:00:00.000Z","mc":10043918076.050001,"pb":{"mcw":0.9271},"statistics":{"pb":{"mcw":{"q8v":2.8706,"q5v":2.3242,"q2v":1.941,"cvpos":0.0151}}}},{"date":"2024-09-03T16:00:00.000Z","mc":10023936561.720001,"pb":{"mcw":0.9252},"statistics":{"pb":{"mcw":{"q8v":2.8706,"q5v":2.3252,"q2v":1.941,"cvpos":0.0165}}}},{"date":"2024-09-02T16:00:00.000Z","mc":10111048278.18,"pb":{"mcw":0.9333},"statistics":{"pb":{"mcw":{"q8v":2.8706,"q5v":2.326,"q2v":1.9414,"cvpos":0.0138}}}},{"date":"2024-09-01T16:00:00.000Z","mc":10150376212.52,"pb":{"mcw":0.9369},"statistics":{"pb":{"mcw":{"q8v":2.8721,"q5v":2.3273,"q2v":1.9415,"cvpos":0}}}},{"date":"2024-08-29T16:00:00.000Z","mc":10276868960.48,"pb":{"mcw":0.9486},"statistics":{"pb":{"mcw":{"q8v":2.8767,"q5v":2.3354,"q2v":1.9445,"cvpos":0.0083}}}},{"date":"2024-08-28T16:00:00.000Z","mc":10199277322.49,"pb":{"mcw":0.9414},"statistics":{"pb":{"mcw":{"q8v":2.8785,"q5v":2.3369,"q2v":1.9462,"cvpos":0.0069}}}},{"date":"2024-08-27T16:00:00.000Z","mc":10173262364.94,"pb":{"mcw":0.939},"statistics":{"pb":{"mcw":{"q8v":2.8785,"q5v":2.3383,"q2v":1.9462,"cvpos":0.0028}}}},{"date":"2024-08-26T16:00:00.000Z","mc":10176079017.800001,"pb":{"mcw":0.9457},"statistics":{"pb":{"mcw":{"q8v":2.8785,"q5v":2.3385,"q2v":1.9478,"cvpos":0.0028}}}},{"date":"2024-08-25T16:00:00.000Z","mc":10227908864.15,"pb":{"mcw":0.9506},"statistics":{"pb":{"mcw":{"q8v":2.8788,"q5v":2.3434,"q2v":1.95,"cvpos":0.0041}}}},{"date":"2024-08-22T16:00:00.000Z","mc":10094606496.26,"pb":{"mcw":0.9382},"statistics":{"pb":{"mcw":{"q8v":2.8841,"q5v":2.3532,"q2v":1.9507,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":9934978548.66,"pb":{"mcw":0.934},"statistics":{"pb":{"mcw":{"q8v":2.8848,"q5v":2.357,"q2v":1.9516,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":10042412930.59,"pb":{"mcw":0.9441},"statistics":{"pb":{"mcw":{"q8v":2.8848,"q5v":2.3583,"q2v":1.9527,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","mc":10079412334.800001,"pb":{"mcw":0.9476},"statistics":{"pb":{"mcw":{"q8v":2.8848,"q5v":2.3585,"q2v":1.9539,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","mc":10354819958.7,"pb":{"mcw":0.9735},"statistics":{"pb":{"mcw":{"q8v":2.8878,"q5v":2.361,"q2v":1.9547,"cvpos":0.0083}}}},{"date":"2024-08-15T16:00:00.000Z","mc":10304201314.630001,"pb":{"mcw":0.9688},"statistics":{"pb":{"mcw":{"q8v":2.8903,"q5v":2.3648,"q2v":1.9552,"cvpos":0.0041}}}},{"date":"2024-08-14T16:00:00.000Z","mc":10306153805.55,"pb":{"mcw":0.9689},"statistics":{"pb":{"mcw":{"q8v":2.8937,"q5v":2.3659,"q2v":1.9604,"cvpos":0.0096}}}},{"date":"2024-08-13T16:00:00.000Z","mc":10268813250.2,"pb":{"mcw":0.9654},"statistics":{"pb":{"mcw":{"q8v":2.8937,"q5v":2.3665,"q2v":1.9612,"cvpos":0.0041}}}},{"date":"2024-08-12T16:00:00.000Z","mc":10338384065.98,"pb":{"mcw":0.972},"statistics":{"pb":{"mcw":{"q8v":2.8937,"q5v":2.3691,"q2v":1.9628,"cvpos":0.0193}}}},{"date":"2024-08-11T16:00:00.000Z","mc":10291035309.43,"pb":{"mcw":0.9675},"statistics":{"pb":{"mcw":{"q8v":2.8964,"q5v":2.3752,"q2v":1.9635,"cvpos":0.0166}}}},{"date":"2024-08-08T16:00:00.000Z","mc":10334521391.52,"pb":{"mcw":0.9716},"statistics":{"pb":{"mcw":{"q8v":2.9015,"q5v":2.3835,"q2v":1.9667,"cvpos":0.0206}}}},{"date":"2024-08-07T16:00:00.000Z","mc":10340501737.58,"pb":{"mcw":0.9722},"statistics":{"pb":{"mcw":{"q8v":2.9111,"q5v":2.3843,"q2v":1.9675,"cvpos":0.0234}}}},{"date":"2024-08-06T16:00:00.000Z","mc":10319455992.560001,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":2.9111,"q5v":2.3847,"q2v":1.9678,"cvpos":0.0234}}}},{"date":"2024-08-05T16:00:00.000Z","mc":10355767205.29,"pb":{"mcw":0.9736},"statistics":{"pb":{"mcw":{"q8v":2.9111,"q5v":2.3851,"q2v":1.9699,"cvpos":0.0248}}}},{"date":"2024-08-04T16:00:00.000Z","mc":10143627109.060001,"pb":{"mcw":0.9537},"statistics":{"pb":{"mcw":{"q8v":2.9178,"q5v":2.3856,"q2v":1.9702,"cvpos":0.0193}}}},{"date":"2024-08-01T16:00:00.000Z","mc":10345959072.84,"pb":{"mcw":0.9749},"statistics":{"pb":{"mcw":{"q8v":2.9238,"q5v":2.3872,"q2v":1.9719,"cvpos":0.0261}}}},{"date":"2024-07-31T16:00:00.000Z","mc":10398511998.74,"pb":{"mcw":0.9798},"statistics":{"pb":{"mcw":{"q8v":2.9274,"q5v":2.3877,"q2v":1.9765,"cvpos":0.0275}}}},{"date":"2024-07-30T16:00:00.000Z","mc":10410525788.02,"pb":{"mcw":0.9809},"statistics":{"pb":{"mcw":{"q8v":2.9274,"q5v":2.3882,"q2v":1.9768,"cvpos":0.0275}}}},{"date":"2024-07-29T16:00:00.000Z","mc":10076985029.66,"pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":2.9274,"q5v":2.3884,"q2v":1.9771,"cvpos":0.0083}}}},{"date":"2024-07-28T16:00:00.000Z","mc":10256379273.970001,"pb":{"mcw":0.9664},"statistics":{"pb":{"mcw":{"q8v":2.9319,"q5v":2.39,"q2v":1.9771,"cvpos":0.0097}}}},{"date":"2024-07-25T16:00:00.000Z","mc":10216563216.9,"pb":{"mcw":0.9627},"statistics":{"pb":{"mcw":{"q8v":2.9352,"q5v":2.3935,"q2v":1.9773,"cvpos":0.0083}}}},{"date":"2024-07-24T16:00:00.000Z","mc":10006698553.64,"pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":2.9366,"q5v":2.3949,"q2v":1.9774,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","mc":9957650472.08,"pb":{"mcw":0.9383},"statistics":{"pb":{"mcw":{"q8v":2.9366,"q5v":2.395,"q2v":1.9796,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":10096880088.87,"pb":{"mcw":0.9514},"statistics":{"pb":{"mcw":{"q8v":2.9366,"q5v":2.3951,"q2v":1.9813,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","mc":10239414481.25,"pb":{"mcw":0.9648},"statistics":{"pb":{"mcw":{"q8v":2.9368,"q5v":2.3953,"q2v":1.9819,"cvpos":0.0055}}}},{"date":"2024-07-18T16:00:00.000Z","mc":10350641761.5,"pb":{"mcw":0.9753},"statistics":{"pb":{"mcw":{"q8v":2.9427,"q5v":2.3957,"q2v":1.9822,"cvpos":0.0055}}}},{"date":"2024-07-17T16:00:00.000Z","mc":10336352539.25,"pb":{"mcw":0.974},"statistics":{"pb":{"mcw":{"q8v":2.9466,"q5v":2.3963,"q2v":1.9823,"cvpos":0.0069}}}},{"date":"2024-07-16T16:00:00.000Z","mc":10376656719.05,"pb":{"mcw":0.9778},"statistics":{"pb":{"mcw":{"q8v":2.9466,"q5v":2.3966,"q2v":1.9826,"cvpos":0.0069}}}},{"date":"2024-07-15T16:00:00.000Z","mc":10441276531.39,"pb":{"mcw":0.9838},"statistics":{"pb":{"mcw":{"q8v":2.9466,"q5v":2.3967,"q2v":1.9828,"cvpos":0.0069}}}},{"date":"2024-07-14T16:00:00.000Z","mc":10315341682.3,"pb":{"mcw":0.972},"statistics":{"pb":{"mcw":{"q8v":2.9479,"q5v":2.3983,"q2v":1.9829,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","mc":10439994022.86,"pb":{"mcw":0.9837},"statistics":{"pb":{"mcw":{"q8v":2.9544,"q5v":2.4035,"q2v":1.9834,"cvpos":0.0069}}}},{"date":"2024-07-10T16:00:00.000Z","mc":10381807791.24,"pb":{"mcw":0.9745},"statistics":{"pb":{"mcw":{"q8v":2.9553,"q5v":2.4064,"q2v":1.9845,"cvpos":0.0055}}}},{"date":"2024-07-09T16:00:00.000Z","mc":10078963148.98,"pb":{"mcw":0.9461},"statistics":{"pb":{"mcw":{"q8v":2.9553,"q5v":2.408,"q2v":1.9849,"cvpos":0}}}},{"date":"2024-07-08T16:00:00.000Z","mc":10157165783,"pb":{"mcw":0.9534},"statistics":{"pb":{"mcw":{"q8v":2.9553,"q5v":2.4086,"q2v":1.988,"cvpos":0}}}},{"date":"2024-07-07T16:00:00.000Z","mc":10084778314.36,"pb":{"mcw":0.9466},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4092,"q2v":1.9934,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":10430855872.8,"pb":{"mcw":0.9791},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.412,"q2v":1.9952,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","mc":10311407701.59,"pb":{"mcw":0.9679},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4145,"q2v":2.0024,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":10657685328.78,"pb":{"mcw":1.0004},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4164,"q2v":2.0026,"cvpos":0.0028}}}},{"date":"2024-07-01T16:00:00.000Z","mc":10681459741.43,"pb":{"mcw":1.0026},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.419,"q2v":2.0052,"cvpos":0.0055}}}},{"date":"2024-06-30T16:00:00.000Z","mc":10551027123.560001,"pb":{"mcw":0.9904},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4237,"q2v":2.0053,"cvpos":0.0055}}}},{"date":"2024-06-27T16:00:00.000Z","mc":10393950343.02,"pb":{"mcw":0.9757},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4295,"q2v":2.0054,"cvpos":0.0028}}}},{"date":"2024-06-26T16:00:00.000Z","mc":10266246392.779999,"pb":{"mcw":0.9637},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4316,"q2v":2.0057,"cvpos":0.0028}}}},{"mc":10419330206.25,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.978},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4323,"q2v":2.0067,"cvpos":0.0041}}}},{"mc":10076504326.24,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.9459},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4328,"q2v":2.008,"cvpos":0.0014}}}},{"mc":9933281742.380001,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.9324},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4334,"q2v":2.0083,"cvpos":0}}}},{"mc":10341938637.01,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.9708},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4365,"q2v":2.0092,"cvpos":0}}}},{"mc":10388711285.6,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.9752},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4382,"q2v":2.0095,"cvpos":0}}}},{"mc":10566780714,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.9919},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4395,"q2v":2.0149,"cvpos":0.0014}}}},{"mc":10527975790.46,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.9882},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4436,"q2v":2.0164,"cvpos":0.0028}}}},{"mc":10362008136.57,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.9727},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4483,"q2v":2.0202,"cvpos":0.0041}}}},{"mc":35013816521.50001,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6917},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4533,"q2v":2.0294,"cvpos":0.0055}}}},{"mc":34858537661.43,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6841},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4578,"q2v":2.0305,"cvpos":0.0028}}}},{"mc":35023071295.14,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.6921},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4582,"q2v":2.0308,"cvpos":0.0041}}}},{"mc":35093964095.009995,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.6955},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4586,"q2v":2.0317,"cvpos":0.0041}}}},{"mc":34653752850.22,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6743},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0341,"cvpos":0.0014}}}},{"mc":34006673540.030003,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.64},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0382,"cvpos":0}}}},{"mc":35794345400.15,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.7262},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0399,"cvpos":0.0014}}}},{"mc":36302210528.1,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.7507},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.041,"cvpos":0.0028}}}},{"mc":36024084138.01,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.7373},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0421,"cvpos":0.0014}}}},{"mc":37009211916.37,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.7848},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0399,"cvpos":0.0028}}}},{"mc":37171933527.64,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.7926},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.041,"cvpos":0.0055}}}},{"mc":37345776995.23,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.801},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0421,"cvpos":0.0083}}}},{"mc":37130915782.79,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.7906},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0445,"cvpos":0.0028}}}},{"mc":37699929765.91,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.8181},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0445,"cvpos":0.0097}}}},{"mc":37613498642.06,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.8139},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.041,"cvpos":0.0069}}}},{"mc":37817657873.44,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.8238},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.041,"cvpos":0.0124}}}},{"mc":38685451509.31999,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.8656},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0421,"cvpos":0.0317}}}},{"mc":38559009517.35999,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.8595},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0445,"cvpos":0.0276}}}},{"mc":39125888488.549995,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.8868},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0445,"cvpos":0.051}}}},{"mc":39052807240.04,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.8833},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0445,"cvpos":0.0481}}}},{"mc":38495086212.98,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.8564},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0445,"cvpos":0.0261}}}},{"mc":38729401285.19,"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.8677},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0456,"cvpos":0.0303}}}},{"mc":39006581399.740005,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.8811},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0476,"cvpos":0.04}}}},{"mc":39025765998.66,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.882},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0476,"cvpos":0.04}}}},{"date":"2024-05-09T16:00:00.000Z","mc":39471742606.31,"pb":{"mcw":1.9035},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0456,"cvpos":0.0509}}}},{"date":"2024-05-08T16:00:00.000Z","mc":39936061485.35,"pb":{"mcw":1.9259},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0456,"cvpos":0.066}}}},{"date":"2024-05-07T16:00:00.000Z","mc":39423023206.299995,"pb":{"mcw":1.9012},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0476,"cvpos":0.0468}}}},{"date":"2024-05-06T16:00:00.000Z","mc":39712729558.11,"pb":{"mcw":1.9151},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0496,"cvpos":0.0579}}}},{"date":"2024-05-05T16:00:00.000Z","mc":39691913795.47,"pb":{"mcw":1.9141},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0507,"cvpos":0.0552}}}},{"date":"2024-04-29T16:00:00.000Z","mc":38411713136.799995,"pb":{"mcw":1.8524},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0521,"cvpos":0.0207}}}},{"date":"2024-04-28T16:00:00.000Z","mc":38886993713.34,"pb":{"mcw":1.8856},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0525,"cvpos":0.0414}}}},{"date":"2024-04-25T16:00:00.000Z","mc":37841370326.93,"pb":{"mcw":1.8414},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0568,"cvpos":0.0179}}}},{"date":"2024-04-24T16:00:00.000Z","mc":37440561861.91,"pb":{"mcw":1.8275},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0569,"cvpos":0.0124}}}},{"date":"2024-04-23T16:00:00.000Z","mc":37348517500.78,"pb":{"mcw":1.823},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0583,"cvpos":0.0096}}}},{"date":"2024-04-22T16:00:00.000Z","mc":36801014966.94,"pb":{"mcw":1.7963},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0597,"cvpos":0.0055}}}},{"date":"2024-04-21T16:00:00.000Z","mc":36709679535.97,"pb":{"mcw":1.7918},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0611,"cvpos":0.0028}}}},{"date":"2024-04-18T16:00:00.000Z","mc":37295029059.25,"pb":{"mcw":1.8225},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0617,"cvpos":0.0055}}}},{"date":"2024-04-17T16:00:00.000Z","mc":37771838956.79,"pb":{"mcw":1.8458},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0631,"cvpos":0.011}}}},{"date":"2024-04-16T16:00:00.000Z","mc":37960304915.66,"pb":{"mcw":1.855},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0634,"cvpos":0.0124}}}},{"date":"2024-04-15T16:00:00.000Z","mc":36071097331.58,"pb":{"mcw":1.7627},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0645,"cvpos":0.0014}}}},{"date":"2024-04-14T16:00:00.000Z","mc":38249735456.090004,"pb":{"mcw":1.8771},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0646,"cvpos":0.0221}}}},{"date":"2024-04-11T16:00:00.000Z","mc":38634723092.98,"pb":{"mcw":1.896},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0646,"cvpos":0.0289}}}},{"date":"2024-04-10T16:00:00.000Z","mc":39561659468.17999,"pb":{"mcw":1.9415},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0646,"cvpos":0.0646}}}},{"date":"2024-04-09T16:00:00.000Z","mc":39423316779.99,"pb":{"mcw":1.9347},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0647,"cvpos":0.0551}}}},{"date":"2024-04-08T16:00:00.000Z","mc":40286794506.74,"pb":{"mcw":1.9771},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0654,"cvpos":0.0952}}}},{"date":"2024-04-07T16:00:00.000Z","mc":39552055991.939995,"pb":{"mcw":1.941},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4616,"q2v":2.0654,"cvpos":0.0607}}}},{"date":"2024-04-02T16:00:00.000Z","mc":39814924662.85,"pb":{"mcw":1.9539},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0729}}}},{"date":"2024-04-01T16:00:00.000Z","mc":39484407846.83,"pb":{"mcw":1.9377},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.0551}}}},{"date":"2024-03-31T16:00:00.000Z","mc":39180211203.11,"pb":{"mcw":1.9228},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.0399}}}},{"date":"2024-03-28T16:00:00.000Z","mc":38246774482.43,"pb":{"mcw":1.874},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0206}}}},{"date":"2024-03-27T16:00:00.000Z","mc":37863489804.74,"pb":{"mcw":1.8552},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0124}}}},{"date":"2024-03-26T16:00:00.000Z","mc":37334161019.560005,"pb":{"mcw":1.8293},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0055}}}},{"date":"2024-03-25T16:00:00.000Z","mc":38669902884.509995,"pb":{"mcw":1.8947},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.0289}}}},{"date":"2024-03-24T16:00:00.000Z","mc":38238986370.71001,"pb":{"mcw":1.8736},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.0165}}}},{"date":"2024-03-21T16:00:00.000Z","mc":39314505645.65,"pb":{"mcw":1.9263},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.044}}}},{"date":"2024-03-20T16:00:00.000Z","mc":40072456266.329994,"pb":{"mcw":1.9635},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0824}}}},{"date":"2024-03-19T16:00:00.000Z","mc":40436523033.119995,"pb":{"mcw":1.9813},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1004}}}},{"date":"2024-03-18T16:00:00.000Z","mc":40501208412.24,"pb":{"mcw":1.9845},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.1102}}}},{"date":"2024-03-17T16:00:00.000Z","mc":40355840885.07,"pb":{"mcw":1.9774},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.0978}}}},{"date":"2024-03-14T16:00:00.000Z","mc":40245304090.01,"pb":{"mcw":1.9719},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.096}}}},{"date":"2024-03-13T16:00:00.000Z","mc":39721070071.369995,"pb":{"mcw":1.9462},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0742}}}},{"date":"2024-03-12T16:00:00.000Z","mc":40058710849.619995,"pb":{"mcw":1.9628},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0867}}}},{"date":"2024-03-11T16:00:00.000Z","mc":40719277776.49,"pb":{"mcw":1.9952},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1169}}}},{"date":"2024-03-10T16:00:00.000Z","mc":40926030559.57,"pb":{"mcw":2.0053},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1224}}}},{"date":"2024-03-07T16:00:00.000Z","mc":39403901498.31999,"pb":{"mcw":1.9307},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.0645}}}},{"date":"2024-03-06T16:00:00.000Z","mc":39383306259.840004,"pb":{"mcw":1.9297},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0618}}}},{"date":"2024-03-05T16:00:00.000Z","mc":39798553543.11,"pb":{"mcw":1.95},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0798}}}},{"date":"2024-03-04T16:00:00.000Z","mc":39613109610.97,"pb":{"mcw":1.941},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0729}}}},{"date":"2024-03-03T16:00:00.000Z","mc":40510330089.06,"pb":{"mcw":1.9849},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1155}}}},{"date":"2024-02-29T16:00:00.000Z","mc":41441318030.7,"pb":{"mcw":2.0305},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.1564}}}},{"date":"2024-02-28T16:00:00.000Z","mc":40988209805.69,"pb":{"mcw":2.0083},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.1332}}}},{"date":"2024-02-27T16:00:00.000Z","mc":40009244563.72,"pb":{"mcw":1.9604},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0922}}}},{"date":"2024-02-26T16:00:00.000Z","mc":41464604273.21,"pb":{"mcw":2.0317},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.1556}}}},{"date":"2024-02-25T16:00:00.000Z","mc":40928919716.7,"pb":{"mcw":2.0054},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.1267}}}},{"date":"2024-02-22T16:00:00.000Z","mc":40867404658.62,"pb":{"mcw":2.0024},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.125}}}},{"date":"2024-02-21T16:00:00.000Z","mc":40682754063.96,"pb":{"mcw":1.9934},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.125}}}},{"date":"2024-02-20T16:00:00.000Z","mc":40203938342.479996,"pb":{"mcw":1.9699},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1032}}}},{"date":"2024-02-19T16:00:00.000Z","mc":40456692468.18,"pb":{"mcw":1.9823},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.1157}}}},{"date":"2024-02-18T16:00:00.000Z","mc":40448111018.98,"pb":{"mcw":1.9819},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":2.0655,"cvpos":0.1143}}}},{"date":"2024-02-07T16:00:00.000Z","mc":40339107500.939995,"pb":{"mcw":1.9765},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.1111}}}},{"date":"2024-02-06T16:00:00.000Z","mc":39892603333.56,"pb":{"mcw":1.9547},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.1003}}}},{"date":"2024-02-05T16:00:00.000Z","mc":37212233184.43,"pb":{"mcw":1.8233},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0096}}}},{"date":"2024-02-04T16:00:00.000Z","mc":34493211531.6,"pb":{"mcw":1.6901},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.0041}}}},{"date":"2024-02-01T16:00:00.000Z","mc":36594799143.189995,"pb":{"mcw":1.7931},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.011}}}},{"date":"2024-01-31T16:00:00.000Z","mc":37428749091.1,"pb":{"mcw":1.8339},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0647,"cvpos":0.0151}}}},{"date":"2024-01-30T16:00:00.000Z","mc":38424273683.17999,"pb":{"mcw":1.8827},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0654,"cvpos":0.0467}}}},{"date":"2024-01-29T16:00:00.000Z","mc":41005215319.590004,"pb":{"mcw":2.0092},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.1362}}}},{"date":"2024-01-28T16:00:00.000Z","mc":42526699063.26,"pb":{"mcw":2.0837},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0654,"cvpos":0.2407}}}},{"date":"2024-01-25T16:00:00.000Z","mc":42008197435.060005,"pb":{"mcw":2.0583},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0646,"cvpos":0.1893}}}},{"date":"2024-01-24T16:00:00.000Z","mc":42135523430.44,"pb":{"mcw":2.0646},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0646,"cvpos":0.2003}}}},{"date":"2024-01-23T16:00:00.000Z","mc":41447241550.79,"pb":{"mcw":2.0308},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0647,"cvpos":0.1621}}}},{"date":"2024-01-22T16:00:00.000Z","mc":40154570810.82,"pb":{"mcw":1.9675},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0647,"cvpos":0.1128}}}},{"date":"2024-01-21T16:00:00.000Z","mc":39597022081.5,"pb":{"mcw":1.9402},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0647,"cvpos":0.0949}}}},{"date":"2024-01-18T16:00:00.000Z","mc":41677138815.100006,"pb":{"mcw":2.0421},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0645,"cvpos":0.177}}}},{"date":"2024-01-17T16:00:00.000Z","mc":41596745013.170006,"pb":{"mcw":2.0382},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0645,"cvpos":0.1701}}}},{"date":"2024-01-16T16:00:00.000Z","mc":41852381036.69,"pb":{"mcw":2.0507},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0647,"cvpos":0.1827}}}},{"date":"2024-01-15T16:00:00.000Z","mc":42808853609.49,"pb":{"mcw":2.0975},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0647,"cvpos":0.2558}}}},{"date":"2024-01-14T16:00:00.000Z","mc":43051440045.399994,"pb":{"mcw":2.1094},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0645,"cvpos":0.2724}}}},{"date":"2024-01-11T16:00:00.000Z","mc":43042125624.06,"pb":{"mcw":2.109},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0631,"cvpos":0.2743}}}},{"date":"2024-01-10T16:00:00.000Z","mc":42767528120.29,"pb":{"mcw":2.0955},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0617,"cvpos":0.2551}}}},{"date":"2024-01-09T16:00:00.000Z","mc":42133461158.630005,"pb":{"mcw":2.0645},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0617,"cvpos":0.2047}}}},{"date":"2024-01-08T16:00:00.000Z","mc":42363603423.45,"pb":{"mcw":2.0757},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0611,"cvpos":0.2338}}}},{"date":"2024-01-07T16:00:00.000Z","mc":42442479533.03,"pb":{"mcw":2.0796},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0609,"cvpos":0.2407}}}},{"date":"2024-01-04T16:00:00.000Z","mc":43628450449.579994,"pb":{"mcw":2.1377},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0569,"cvpos":0.3004}}}},{"date":"2024-01-03T16:00:00.000Z","mc":43667150614.07001,"pb":{"mcw":2.1396},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0568,"cvpos":0.3045}}}},{"date":"2024-01-02T16:00:00.000Z","mc":43318593957.03,"pb":{"mcw":2.1225},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0568,"cvpos":0.2912}}}},{"date":"2024-01-01T16:00:00.000Z","mc":42811767478.83,"pb":{"mcw":2.0977},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0525,"cvpos":0.2641}}}},{"date":"2023-12-28T16:00:00.000Z","mc":42912202829.740005,"pb":{"mcw":2.1026},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0515,"cvpos":0.273}}}},{"date":"2023-12-27T16:00:00.000Z","mc":42916453219.509995,"pb":{"mcw":2.1028},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0496,"cvpos":0.2743}}}},{"date":"2023-12-26T16:00:00.000Z","mc":42229770823.97,"pb":{"mcw":2.0692},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0496,"cvpos":0.2321}}}},{"date":"2023-12-25T16:00:00.000Z","mc":42064564252.759995,"pb":{"mcw":2.0611},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0476,"cvpos":0.2118}}}},{"date":"2023-12-24T16:00:00.000Z","mc":42291293811.59,"pb":{"mcw":2.0722},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0456,"cvpos":0.2366}}}},{"date":"2023-12-21T16:00:00.000Z","mc":42437564993.77,"pb":{"mcw":2.0794},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0421,"cvpos":0.251}}}},{"date":"2023-12-20T16:00:00.000Z","mc":42807998198.399994,"pb":{"mcw":2.0975},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.041,"cvpos":0.2689}}}},{"date":"2023-12-19T16:00:00.000Z","mc":42309400210.01,"pb":{"mcw":2.0731},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.041,"cvpos":0.2431}}}},{"date":"2023-12-18T16:00:00.000Z","mc":42238124329.740005,"pb":{"mcw":2.0696},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0399,"cvpos":0.238}}}},{"date":"2023-12-17T16:00:00.000Z","mc":42268320033.08,"pb":{"mcw":2.0711},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0394,"cvpos":0.2393}}}},{"date":"2023-12-14T16:00:00.000Z","mc":42478096711.12,"pb":{"mcw":2.0813},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0345,"cvpos":0.2551}}}},{"date":"2023-12-13T16:00:00.000Z","mc":42567831278.96999,"pb":{"mcw":2.0857},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0341,"cvpos":0.2606}}}},{"date":"2023-12-12T16:00:00.000Z","mc":42778747033.12,"pb":{"mcw":2.0961},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0341,"cvpos":0.2665}}}},{"date":"2023-12-11T16:00:00.000Z","mc":42884388847.11,"pb":{"mcw":2.1012},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0336,"cvpos":0.271}}}},{"date":"2023-12-10T16:00:00.000Z","mc":42771920347.240005,"pb":{"mcw":2.0957},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0294,"cvpos":0.2669}}}},{"date":"2023-12-07T16:00:00.000Z","mc":42400746675.299995,"pb":{"mcw":2.0775},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.023,"cvpos":0.2579}}}},{"date":"2023-12-06T16:00:00.000Z","mc":42630159742.99,"pb":{"mcw":2.0888},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0212,"cvpos":0.2661}}}},{"date":"2023-12-05T16:00:00.000Z","mc":42556266467.55,"pb":{"mcw":2.0852},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0212,"cvpos":0.2651}}}},{"date":"2023-12-04T16:00:00.000Z","mc":42138279953.829994,"pb":{"mcw":2.0647},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0211,"cvpos":0.2366}}}},{"date":"2023-12-03T16:00:00.000Z","mc":42360115201.82,"pb":{"mcw":2.0756},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0211,"cvpos":0.2572}}}},{"date":"2023-11-30T16:00:00.000Z","mc":41888737644.049995,"pb":{"mcw":2.0525},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0194,"cvpos":0.2305}}}},{"date":"2023-11-29T16:00:00.000Z","mc":42220355306.04,"pb":{"mcw":2.0687},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0164,"cvpos":0.2524}}}},{"date":"2023-11-28T16:00:00.000Z","mc":42345763367.9,"pb":{"mcw":2.0749},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0164,"cvpos":0.2582}}}},{"date":"2023-11-27T16:00:00.000Z","mc":42455375352.39,"pb":{"mcw":2.0802},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0155,"cvpos":0.2613}}}},{"date":"2023-11-26T16:00:00.000Z","mc":42196024192.51,"pb":{"mcw":2.0675},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0149,"cvpos":0.2503}}}},{"date":"2023-11-23T16:00:00.000Z","mc":42076375574.45,"pb":{"mcw":2.0617},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0118,"cvpos":0.2428}}}},{"date":"2023-11-22T16:00:00.000Z","mc":42155359407.05,"pb":{"mcw":2.0655},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0095,"cvpos":0.2483}}}},{"date":"2023-11-21T16:00:00.000Z","mc":42152550683.72,"pb":{"mcw":2.0654},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0095,"cvpos":0.2473}}}},{"date":"2023-11-20T16:00:00.000Z","mc":42105607983.72,"pb":{"mcw":2.0631},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0085,"cvpos":0.2448}}}},{"date":"2023-11-19T16:00:00.000Z","mc":42169013251.73,"pb":{"mcw":2.0662},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0081,"cvpos":0.249}}}},{"date":"2023-11-16T16:00:00.000Z","mc":41831284384.55,"pb":{"mcw":2.0496},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.0067,"cvpos":0.2401}}}},{"date":"2023-11-15T16:00:00.000Z","mc":41514644514.38,"pb":{"mcw":2.0341},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":2.006,"cvpos":0.2277}}}},{"date":"2023-11-14T16:00:00.000Z","mc":41632439773.64,"pb":{"mcw":2.0399},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.006,"cvpos":0.2321}}}},{"date":"2023-11-13T16:00:00.000Z","mc":41011178031.96,"pb":{"mcw":2.0095},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0057,"cvpos":0.2077}}}},{"date":"2023-11-12T16:00:00.000Z","mc":40924954858.98001,"pb":{"mcw":2.0052},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":2.0052,"cvpos":0.1994}}}},{"date":"2023-11-09T16:00:00.000Z","mc":40344340411.31,"pb":{"mcw":1.9768},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.988,"cvpos":0.1866}}}},{"date":"2023-11-08T16:00:00.000Z","mc":40351121646.29,"pb":{"mcw":1.9771},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.988,"cvpos":0.1879}}}},{"date":"2023-11-07T16:00:00.000Z","mc":40870428712.34,"pb":{"mcw":2.0026},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":2.0026,"cvpos":0.2005}}}},{"date":"2023-11-06T16:00:00.000Z","mc":40573121536.89001,"pb":{"mcw":1.988},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.988,"cvpos":0.1994}}}},{"date":"2023-11-05T16:00:00.000Z","mc":39591035144.94,"pb":{"mcw":1.9399},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1678}}}},{"date":"2023-11-02T16:00:00.000Z","mc":38371695099.229996,"pb":{"mcw":1.8801},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1317}}}},{"date":"2023-11-01T16:00:00.000Z","mc":38101868070.84,"pb":{"mcw":1.8669},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1207}}}},{"date":"2023-10-31T16:00:00.000Z","mc":38432466953.03,"pb":{"mcw":1.8831},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1332}}}},{"date":"2023-10-30T16:00:00.000Z","mc":38318924660.55,"pb":{"mcw":1.8775},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1293}}}},{"date":"2023-10-29T16:00:00.000Z","mc":38428994750.439995,"pb":{"mcw":1.9094},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1472}}}},{"date":"2023-10-26T16:00:00.000Z","mc":38155361919.75,"pb":{"mcw":1.9031},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1468}}}},{"date":"2023-10-25T16:00:00.000Z","mc":37313013052.52,"pb":{"mcw":1.8618},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1221}}}},{"date":"2023-10-24T16:00:00.000Z","mc":37339806480.52,"pb":{"mcw":1.8631},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1236}}}},{"date":"2023-10-23T16:00:00.000Z","mc":37131601563,"pb":{"mcw":1.8527},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1169}}}},{"date":"2023-10-22T16:00:00.000Z","mc":36362128334.56,"pb":{"mcw":1.8143},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1087}}}},{"date":"2023-10-19T16:00:00.000Z","mc":37614220075.4,"pb":{"mcw":1.8768},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1344}}}},{"date":"2023-10-18T16:00:00.000Z","mc":36783602201.17,"pb":{"mcw":1.8372},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1152}}}},{"date":"2023-10-17T16:00:00.000Z","mc":37571268048.73,"pb":{"mcw":1.8766},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1332}}}},{"date":"2023-10-16T16:00:00.000Z","mc":38134051200.58,"pb":{"mcw":1.9047},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1472}}}},{"date":"2023-10-15T16:00:00.000Z","mc":38230550890.96999,"pb":{"mcw":1.9095},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1486}}}},{"date":"2023-10-12T16:00:00.000Z","mc":38679881746.049995,"pb":{"mcw":1.932},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1687}}}},{"date":"2023-10-11T16:00:00.000Z","mc":39073792889.16,"pb":{"mcw":1.9516},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1811}}}},{"date":"2023-10-10T16:00:00.000Z","mc":38672679256.8,"pb":{"mcw":1.9316},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.169}}}},{"date":"2023-10-09T16:00:00.000Z","mc":38868119251.22,"pb":{"mcw":1.9414},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1706}}}},{"date":"2023-10-08T16:00:00.000Z","mc":38500240131.6,"pb":{"mcw":1.923},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1609}}}},{"date":"2023-09-27T16:00:00.000Z","mc":38965980410.11,"pb":{"mcw":1.9462},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.177}}}},{"date":"2023-09-26T16:00:00.000Z","mc":38583902394.630005,"pb":{"mcw":1.9272},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1676}}}},{"date":"2023-09-25T16:00:00.000Z","mc":38341780086.88,"pb":{"mcw":1.9151},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1623}}}},{"date":"2023-09-24T16:00:00.000Z","mc":38518026882.61001,"pb":{"mcw":1.9239},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1651}}}},{"date":"2023-09-21T16:00:00.000Z","mc":38639920538.22,"pb":{"mcw":1.93},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1715}}}},{"date":"2023-09-20T16:00:00.000Z","mc":38239920560.98,"pb":{"mcw":1.91},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.166}}}},{"date":"2023-09-19T16:00:00.000Z","mc":38447651788.43,"pb":{"mcw":1.9204},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1676}}}},{"date":"2023-09-18T16:00:00.000Z","mc":38997545511.49,"pb":{"mcw":1.9478},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1774}}}},{"date":"2023-09-17T16:00:00.000Z","mc":39445769932.21,"pb":{"mcw":1.9702},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1884}}}},{"date":"2023-09-14T16:00:00.000Z","mc":39054559355.04,"pb":{"mcw":1.9507},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1824}}}},{"date":"2023-09-13T16:00:00.000Z","mc":38931531541.48,"pb":{"mcw":1.9445},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9829,"cvpos":0.1797}}}},{"date":"2023-09-12T16:00:00.000Z","mc":39094455515.23,"pb":{"mcw":1.9527},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9834,"cvpos":0.1827}}}},{"date":"2023-09-11T16:00:00.000Z","mc":39699848675.28,"pb":{"mcw":1.9829},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1981}}}},{"date":"2023-09-10T16:00:00.000Z","mc":39694108591.16,"pb":{"mcw":1.9826},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9834,"cvpos":0.1967}}}},{"date":"2023-09-07T16:00:00.000Z","mc":39398449560.60999,"pb":{"mcw":1.9678},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9828,"cvpos":0.1934}}}},{"date":"2023-09-06T16:00:00.000Z","mc":39709406700.619995,"pb":{"mcw":1.9834},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9828,"cvpos":0.2016}}}},{"date":"2023-09-05T16:00:00.000Z","mc":40446243612.08,"pb":{"mcw":2.0202},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9828,"cvpos":0.2184}}}},{"date":"2023-09-04T16:00:00.000Z","mc":40341234976.75,"pb":{"mcw":2.0149},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9822,"cvpos":0.2132}}}},{"date":"2023-09-03T16:00:00.000Z","mc":40630365938.23,"pb":{"mcw":2.0294},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9796,"cvpos":0.2256}}}},{"date":"2023-08-31T16:00:00.000Z","mc":39633249082.799995,"pb":{"mcw":1.9796},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9773,"cvpos":0.203}}}},{"date":"2023-08-30T16:00:00.000Z","mc":39587157074.24,"pb":{"mcw":1.9773},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9667,"cvpos":0.2016}}}},{"date":"2023-08-29T16:00:00.000Z","mc":40156464085.78001,"pb":{"mcw":2.0057},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9667,"cvpos":0.206}}}},{"date":"2023-08-28T16:00:00.000Z","mc":39686364551.33,"pb":{"mcw":1.9822},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9612,"cvpos":0.2036}}}},{"date":"2023-08-27T16:00:00.000Z","mc":38742820071.83,"pb":{"mcw":1.9552},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9556,"cvpos":0.1981}}}},{"date":"2023-08-24T16:00:00.000Z","mc":38185295384.49,"pb":{"mcw":1.9271},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.1879}}}},{"date":"2023-08-23T16:00:00.000Z","mc":38861303088.19,"pb":{"mcw":1.9612},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9667,"cvpos":0.1975}}}},{"date":"2023-08-22T16:00:00.000Z","mc":38970433453.07,"pb":{"mcw":1.9667},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.979,"cvpos":0.1992}}}},{"date":"2023-08-21T16:00:00.000Z","mc":39762118406.33,"pb":{"mcw":2.0067},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.979,"cvpos":0.2077}}}},{"date":"2023-08-20T16:00:00.000Z","mc":39954217435.39,"pb":{"mcw":2.0164},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9666,"cvpos":0.2173}}}},{"date":"2023-08-17T16:00:00.000Z","mc":40185204604.75,"pb":{"mcw":2.041},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.2346}}}},{"date":"2023-08-16T16:00:00.000Z","mc":40725407432.87,"pb":{"mcw":2.0685},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.2551}}}},{"date":"2023-08-15T16:00:00.000Z","mc":40497406637.10999,"pb":{"mcw":2.0569},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9666,"cvpos":0.2459}}}},{"date":"2023-08-14T16:00:00.000Z","mc":40797261280.48,"pb":{"mcw":2.0721},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9594,"cvpos":0.2558}}}},{"date":"2023-08-13T16:00:00.000Z","mc":41221856297.07,"pb":{"mcw":2.0937},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9594,"cvpos":0.2669}}}},{"date":"2023-08-10T16:00:00.000Z","mc":41009811737.5,"pb":{"mcw":2.0829},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.2675}}}},{"date":"2023-08-09T16:00:00.000Z","mc":41738015198.329994,"pb":{"mcw":2.1199},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.2922}}}},{"date":"2023-08-08T16:00:00.000Z","mc":41592254122.98,"pb":{"mcw":2.1125},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9666,"cvpos":0.2843}}}},{"date":"2023-08-07T16:00:00.000Z","mc":41850655995.939995,"pb":{"mcw":2.1256},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9594,"cvpos":0.2944}}}},{"date":"2023-08-06T16:00:00.000Z","mc":42111163014.600006,"pb":{"mcw":2.1388},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9594,"cvpos":0.3026}}}},{"date":"2023-08-03T16:00:00.000Z","mc":42882358364.61001,"pb":{"mcw":2.178},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.3347}}}},{"date":"2023-08-02T16:00:00.000Z","mc":42730752059.130005,"pb":{"mcw":2.1703},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9666,"cvpos":0.3265}}}},{"date":"2023-08-01T16:00:00.000Z","mc":42804756503.340004,"pb":{"mcw":2.1642},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9666,"cvpos":0.3214}}}},{"date":"2023-07-31T16:00:00.000Z","mc":42743782287.060005,"pb":{"mcw":2.1611},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9594,"cvpos":0.3177}}}},{"date":"2023-07-30T16:00:00.000Z","mc":43014923700.68,"pb":{"mcw":2.1748},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9556,"cvpos":0.3301}}}},{"date":"2023-07-27T16:00:00.000Z","mc":43182061976.700005,"pb":{"mcw":2.1905},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9475,"cvpos":0.3498}}}},{"date":"2023-07-26T16:00:00.000Z","mc":42649001272.490005,"pb":{"mcw":2.1634},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9469,"cvpos":0.3251}}}},{"date":"2023-07-25T16:00:00.000Z","mc":42882234622.55,"pb":{"mcw":2.1753},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9469,"cvpos":0.3338}}}},{"date":"2023-07-24T16:00:00.000Z","mc":42934301719.46,"pb":{"mcw":2.1779},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3343}}}},{"date":"2023-07-23T16:00:00.000Z","mc":42459714686.920006,"pb":{"mcw":2.1538},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3177}}}},{"date":"2023-07-20T16:00:00.000Z","mc":42143786088.060005,"pb":{"mcw":2.1378},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9469,"cvpos":0.3141}}}},{"date":"2023-07-19T16:00:00.000Z","mc":42130092380.87,"pb":{"mcw":2.1371},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9469,"cvpos":0.3128}}}},{"date":"2023-07-18T16:00:00.000Z","mc":42507058138.36001,"pb":{"mcw":2.1562},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9469,"cvpos":0.3187}}}},{"date":"2023-07-17T16:00:00.000Z","mc":42771165585.46,"pb":{"mcw":2.1696},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3274}}}},{"date":"2023-07-16T16:00:00.000Z","mc":43001963674.409996,"pb":{"mcw":2.1813},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3343}}}},{"date":"2023-07-13T16:00:00.000Z","mc":43088182873.87,"pb":{"mcw":2.1857},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9469,"cvpos":0.3457}}}},{"date":"2023-07-12T16:00:00.000Z","mc":43430828187.09,"pb":{"mcw":2.1993},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9469,"cvpos":0.3539}}}},{"date":"2023-07-11T16:00:00.000Z","mc":43324247791.240005,"pb":{"mcw":2.1939},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9469,"cvpos":0.3503}}}},{"date":"2023-07-10T16:00:00.000Z","mc":43558269126.25,"pb":{"mcw":2.2058},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3535}}}},{"date":"2023-07-09T16:00:00.000Z","mc":43582791661.34,"pb":{"mcw":2.207},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9461,"cvpos":0.3549}}}},{"date":"2023-07-06T16:00:00.000Z","mc":43082319482.06,"pb":{"mcw":2.1817},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9461,"cvpos":0.3429}}}},{"date":"2023-07-05T16:00:00.000Z","mc":43137746414.79,"pb":{"mcw":2.1845},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9351,"cvpos":0.3498}}}},{"date":"2023-07-04T16:00:00.000Z","mc":43645007758.59,"pb":{"mcw":2.2102},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9351,"cvpos":0.3585}}}},{"date":"2023-07-03T16:00:00.000Z","mc":43898022270.95999,"pb":{"mcw":2.223},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9348,"cvpos":0.3645}}}},{"date":"2023-07-02T16:00:00.000Z","mc":43981781750.45999,"pb":{"mcw":2.2272},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9321,"cvpos":0.3673}}}},{"date":"2023-06-29T16:00:00.000Z","mc":44037836509.32001,"pb":{"mcw":2.23},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9311,"cvpos":0.3745}}}},{"date":"2023-06-28T16:00:00.000Z","mc":43222899334.31,"pb":{"mcw":2.1844},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9295,"cvpos":0.3553}}}},{"date":"2023-06-27T16:00:00.000Z","mc":43331096705.72,"pb":{"mcw":2.1899},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9295,"cvpos":0.3585}}}},{"date":"2023-06-26T16:00:00.000Z","mc":43795993986.47,"pb":{"mcw":2.2134},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9286,"cvpos":0.3631}}}},{"date":"2023-06-25T16:00:00.000Z","mc":43213764904.39,"pb":{"mcw":2.184},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4596,"q2v":1.9286,"cvpos":0.3554}}}},{"date":"2023-06-20T16:00:00.000Z","mc":43904385537.46001,"pb":{"mcw":2.2189},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9124,"cvpos":0.3681}}}},{"date":"2023-06-19T16:00:00.000Z","mc":44369053166.509995,"pb":{"mcw":2.2423},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9084,"cvpos":0.3796}}}},{"date":"2023-06-18T16:00:00.000Z","mc":44495332658.5,"pb":{"mcw":2.2487},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.9065,"cvpos":0.3838}}}},{"date":"2023-06-15T16:00:00.000Z","mc":44215263622.68,"pb":{"mcw":2.2346},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9014,"cvpos":0.3786}}}},{"date":"2023-06-14T16:00:00.000Z","mc":44086520437.21,"pb":{"mcw":2.2281},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.9007,"cvpos":0.3759}}}},{"date":"2023-06-13T16:00:00.000Z","mc":43798916455.58,"pb":{"mcw":2.2135},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.9007,"cvpos":0.3736}}}},{"date":"2023-06-12T16:00:00.000Z","mc":44411351946.060005,"pb":{"mcw":2.2445},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8925,"cvpos":0.3824}}}},{"date":"2023-06-11T16:00:00.000Z","mc":43413649704.02,"pb":{"mcw":2.1941},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8924,"cvpos":0.37}}}},{"date":"2023-06-08T16:00:00.000Z","mc":38087998475.78,"pb":{"mcw":2.2292},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.8894,"cvpos":0.38}}}},{"date":"2023-06-07T16:00:00.000Z","mc":38190160157.64,"pb":{"mcw":2.2352},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.8885,"cvpos":0.3827}}}},{"date":"2023-06-06T16:00:00.000Z","mc":38080572885.36,"pb":{"mcw":2.2288},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.8885,"cvpos":0.3805}}}},{"date":"2023-06-05T16:00:00.000Z","mc":38383394542.65,"pb":{"mcw":2.2465},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8847,"cvpos":0.3838}}}},{"date":"2023-06-04T16:00:00.000Z","mc":39111525499.22,"pb":{"mcw":2.2891},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8832,"cvpos":0.3934}}}},{"date":"2023-06-01T16:00:00.000Z","mc":39197676167.939995,"pb":{"mcw":2.2942},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.8829,"cvpos":0.3992}}}},{"date":"2023-05-31T16:00:00.000Z","mc":38762181017.19,"pb":{"mcw":2.2687},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4582,"q2v":1.8791,"cvpos":0.3909}}}},{"date":"2023-05-30T16:00:00.000Z","mc":39127186129.98,"pb":{"mcw":2.2901},"statistics":{"pb":{"mcw":{"q8v":2.9566,"q5v":2.4586,"q2v":1.8791,"cvpos":0.397}}}},{"date":"2023-05-29T16:00:00.000Z","mc":39727089360.44,"pb":{"mcw":2.3252},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8744,"cvpos":0.4154}}}},{"date":"2023-05-28T16:00:00.000Z","mc":38195019249.72,"pb":{"mcw":2.2355},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.4591,"q2v":1.8743,"cvpos":0.3906}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11745009738,"t_y2y":0.041554664112827946}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11463343728,"t_y2y":0.03171332543754511}}},"hy":{"bs":{"tetoshopc":{"t_o":11463343728,"t_y2y":0.03171332543754511}}}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11480928362,"t_y2y":0.04227240092436694}}}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11304866597,"t_y2y":0.04347372030973607}}},"hy":{"bs":{"tetoshopc":{"t_o":11304866597,"t_y2y":0.04347372030973607}}}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11276421817,"t_y2y":-0.4561939402425484}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11103418674,"t_y2y":0.05196606670028468}}},"hy":{"bs":{"tetoshopc":{"t_o":11103418674,"t_y2y":0.05196606670028468}}}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":11015285785,"t_y2y":-0.4602741088708715}}}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":10833877631,"t_y2y":-0.4613057921921464}}},"hy":{"bs":{"tetoshopc":{"t_o":10833877631,"t_y2y":-0.4613057921921464}}}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20736109160,"t_y2y":0.21365424626207616}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20487114451,"t_y2y":0.05688827552451099}}},"hy":{"bs":{"tetoshopc":{"t_o":20487114451,"t_y2y":0.05688827552451099}}}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20409037191,"t_y2y":0.25039708342836725}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20111368331,"t_y2y":0.2649387764545249}}},"hy":{"bs":{"tetoshopc":{"t_o":20111368331,"t_y2y":0.2649387764545249}}}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000030107,"total":4,"addedCount":1,"removedCount":0,"added":[{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000030107,"total":3,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":9,"stockCode":"000009","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":9,"name":"中国宝安"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000030107,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000030107,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000030107,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2024-10-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2024-08-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030107,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.4054057641599544,"cvpos":0.8993103448275862,"minv":0.9115685350295424,"maxv":2.9816221294834997,"avgv":1.8410035129322246,"maxpv":2.9816221294834997,"q2v":1.5590680022524719,"q5v":1.8779004979275764,"q8v":2.181325234467309,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}