window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":11506627}}}}},"reportDate":"2025-10-31T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10905599}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10988607}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10498447}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":9572629}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":9602526}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10439960}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10474888}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10388971}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2000000030106,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":10597723}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":2000000030106,"date":"2026-04-12T16:00:00.000Z","cmc":3092611652031,"mc":3736226139766.34},{"date":"2026-04-09T16:00:00.000Z","stockId":2000000030106,"cmc":3088706490286,"mc":3740176852130.769},{"stockId":2000000030106,"date":"2026-04-08T16:00:00.000Z","cmc":3043236491643,"mc":3686479859707.747},{"date":"2026-04-07T16:00:00.000Z","stockId":2000000030106,"cmc":3064409314247,"mc":3713648649085.57},{"stockId":2000000030106,"date":"2026-04-06T16:00:00.000Z","cmc":2915355192072,"mc":3529963648375.269},{"date":"2026-04-02T16:00:00.000Z","stockId":2000000030106,"cmc":2898983131899,"mc":3513334972171.389},{"stockId":2000000030106,"date":"2026-04-01T16:00:00.000Z","cmc":2936037612464,"mc":3554175341370.239},{"date":"2026-03-31T16:00:00.000Z","stockId":2000000030106,"cmc":2986916377187,"mc":3618968092598.37},{"stockId":2000000030106,"date":"2026-03-30T16:00:00.000Z","cmc":2932656715923,"mc":3551813240565.091},{"stockId":2000000030106,"date":"2026-03-29T16:00:00.000Z","cmc":2946778755381,"mc":3570379200424.318},{"date":"2026-03-26T16:00:00.000Z","stockId":2000000030106,"cmc":2951286507872,"mc":3569416007545.3413},{"stockId":2000000030106,"date":"2026-03-25T16:00:00.000Z","cmc":2932347592817,"mc":3548933530373.081},{"date":"2026-03-24T16:00:00.000Z","stockId":2000000030106,"cmc":2985138052448,"mc":3612360489022.799},{"date":"2026-03-23T16:00:00.000Z","stockId":2000000030106,"cmc":2927993202846,"mc":3540987102076.83},{"stockId":2000000030106,"date":"2026-03-22T16:00:00.000Z","cmc":2834682120007,"mc":3425116131883.9604},{"stockId":2000000030106,"date":"2026-03-19T16:00:00.000Z","cmc":2978882031128,"mc":3599555650192.2896},{"stockId":2000000030106,"date":"2026-03-18T16:00:00.000Z","cmc":3018979874161,"mc":3648685405475.923},{"date":"2026-03-17T16:00:00.000Z","stockId":2000000030106,"cmc":3113615569900,"mc":3767607172918.533},{"stockId":2000000030106,"date":"2026-03-16T16:00:00.000Z","cmc":3084034384595,"mc":3731344032334.36},{"date":"2026-03-15T16:00:00.000Z","stockId":2000000030106,"cmc":3139167509532,"mc":3799840859228.621},{"date":"2026-03-12T16:00:00.000Z","stockId":2000000030106,"cmc":3156830590215,"mc":3820104894879.439},{"date":"2026-03-11T16:00:00.000Z","stockId":2000000030106,"cmc":3189295911117,"mc":3862052490037.079},{"stockId":2000000030106,"date":"2026-03-10T16:00:00.000Z","cmc":3244821086600,"mc":3935384591157.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2000000030106,"cmc":3255098177114,"mc":3952980275410.13},{"date":"2026-03-08T16:00:00.000Z","stockId":2000000030106,"cmc":3179959354326,"mc":3855451094440.5386},{"stockId":2000000030106,"date":"2026-03-05T16:00:00.000Z","cmc":3260235541063,"mc":3952246104252.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2000000030106,"cmc":3234828007490,"mc":3920793064999.97},{"date":"2026-03-03T16:00:00.000Z","stockId":2000000030106,"cmc":3181541326894,"mc":3853967345710.388},{"date":"2026-03-02T16:00:00.000Z","stockId":2000000030106,"cmc":3191700902334,"mc":3867674285181.953},{"stockId":2000000030106,"date":"2026-03-01T16:00:00.000Z","cmc":3321519271413,"mc":4024138140162.181},{"stockId":2000000030106,"date":"2026-02-26T16:00:00.000Z","cmc":3355684556993,"mc":4063817065267.9385},{"stockId":2000000030106,"date":"2026-02-25T16:00:00.000Z","cmc":3379158171985,"mc":4098963329780.4297},{"stockId":2000000030106,"date":"2026-02-24T16:00:00.000Z","cmc":3358805032519,"mc":4070187796098.9976},{"date":"2026-02-23T16:00:00.000Z","stockId":2000000030106,"cmc":3329868117086,"mc":4031892757611.769},{"stockId":2000000030106,"date":"2026-02-12T16:00:00.000Z","cmc":3256598250679,"mc":3933853448285.808},{"stockId":2000000030106,"date":"2026-02-11T16:00:00.000Z","cmc":3289347799618,"mc":3976597668091.9014},{"stockId":2000000030106,"date":"2026-02-10T16:00:00.000Z","cmc":3249456127526,"mc":3922448378716.601},{"stockId":2000000030106,"date":"2026-02-09T16:00:00.000Z","cmc":3246515451310,"mc":3913744982547.121},{"stockId":2000000030106,"date":"2026-02-08T16:00:00.000Z","cmc":3235451889086,"mc":3901052208819},{"stockId":2000000030106,"date":"2026-02-05T16:00:00.000Z","cmc":3167226364087,"mc":3814148405886.299},{"date":"2026-02-04T16:00:00.000Z","stockId":2000000030106,"cmc":3186610617428,"mc":3832336954160.57},{"date":"2026-02-03T16:00:00.000Z","stockId":2000000030106,"cmc":3236469935903,"mc":3884819275010.651},{"date":"2026-02-02T16:00:00.000Z","stockId":2000000030106,"cmc":3201743367475,"mc":3841527947452.7705},{"date":"2026-02-01T16:00:00.000Z","stockId":2000000030106,"cmc":3070448341152,"mc":3683095890315.789},{"date":"2026-01-29T16:00:00.000Z","stockId":2000000030106,"cmc":3150810393091,"mc":3783692623185.508},{"stockId":2000000030106,"date":"2026-01-28T16:00:00.000Z","cmc":3153858138549,"mc":3787637150063.5303},{"stockId":2000000030106,"date":"2026-01-27T16:00:00.000Z","cmc":3200004728492,"mc":3844593871625.4585},{"stockId":2000000030106,"date":"2026-01-26T16:00:00.000Z","cmc":3228631055580,"mc":3880462194145.452},{"stockId":2000000030106,"date":"2026-01-25T16:00:00.000Z","cmc":3235564932276,"mc":3889949264007.221},{"date":"2026-01-22T16:00:00.000Z","stockId":2000000030106,"cmc":3267154791833,"mc":3917133889261.9},{"date":"2026-01-21T16:00:00.000Z","stockId":2000000030106,"cmc":3228218332936,"mc":3872095360521.579},{"stockId":2000000030106,"date":"2026-01-20T16:00:00.000Z","cmc":3206883903388,"mc":3843973246066.181},{"stockId":2000000030106,"date":"2026-01-19T16:00:00.000Z","cmc":3168586387972,"mc":3793481279787.37},{"date":"2026-01-18T16:00:00.000Z","stockId":2000000030106,"cmc":3195074476350,"mc":3827641963014.53},{"stockId":2000000030106,"date":"2026-01-15T16:00:00.000Z","cmc":3160566546878,"mc":3781783691165.631},{"date":"2026-01-14T16:00:00.000Z","stockId":2000000030106,"cmc":3151146318575,"mc":3768391627128.8},{"date":"2026-01-13T16:00:00.000Z","stockId":2000000030106,"cmc":3138809385136,"mc":3751405224094.401},{"stockId":2000000030106,"date":"2026-01-12T16:00:00.000Z","cmc":3131344046754,"mc":3736379196383.802},{"date":"2026-01-11T16:00:00.000Z","stockId":2000000030106,"cmc":3182239390751,"mc":3796295056969.192},{"date":"2026-01-08T16:00:00.000Z","stockId":2000000030106,"cmc":3145999061269,"mc":3751544502401.919},{"date":"2026-01-07T16:00:00.000Z","stockId":2000000030106,"cmc":3102045942826,"mc":3699269427334.078},{"date":"2026-01-06T16:00:00.000Z","stockId":2000000030106,"cmc":3079314074590,"mc":3675596175203.7305},{"date":"2026-01-05T16:00:00.000Z","stockId":2000000030106,"cmc":3070317099826,"mc":3666021530769.631},{"date":"2026-01-04T16:00:00.000Z","stockId":2000000030106,"cmc":3026634508502,"mc":3613883181165.711},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030106,"cmc":2981520512094,"mc":3561230485266.892},{"date":"2025-12-29T16:00:00.000Z","stockId":2000000030106,"cmc":2990246819411,"mc":3571714543708.759},{"date":"2025-12-28T16:00:00.000Z","stockId":2000000030106,"cmc":2979134747920,"mc":3553270741983.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2000000030106,"cmc":2991183816506,"mc":3565472754007.792},{"date":"2025-12-24T16:00:00.000Z","stockId":2000000030106,"cmc":2985090700527,"mc":3561019138502.0376},{"date":"2025-12-23T16:00:00.000Z","stockId":2000000030106,"cmc":2955921290924,"mc":3528217973697.642},{"date":"2025-12-22T16:00:00.000Z","stockId":2000000030106,"cmc":2919561021249,"mc":3486624474229.1216},{"date":"2025-12-21T16:00:00.000Z","stockId":2000000030106,"cmc":2910012820962,"mc":3471736304557.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2000000030106,"cmc":2888853431488,"mc":3442390762734.7803},{"date":"2025-12-17T16:00:00.000Z","stockId":2000000030106,"cmc":2849355974450,"mc":3396946389844.5693},{"date":"2025-12-16T16:00:00.000Z","stockId":2000000030106,"cmc":2870123341681,"mc":3424791160339.269},{"date":"2025-12-15T16:00:00.000Z","stockId":2000000030106,"cmc":2829690242931,"mc":3380934571989.03},{"date":"2025-12-14T16:00:00.000Z","stockId":2000000030106,"cmc":2890075372483,"mc":3448758546360.652},{"date":"2025-12-11T16:00:00.000Z","stockId":2000000030106,"cmc":3039038905069,"mc":3595587820031.5396},{"date":"2025-12-10T16:00:00.000Z","stockId":2000000030106,"cmc":2994570117720,"mc":3545956021932.349},{"date":"2025-12-09T16:00:00.000Z","stockId":2000000030106,"cmc":3031460320324,"mc":3590995733994.439},{"date":"2025-12-08T16:00:00.000Z","stockId":2000000030106,"cmc":3006648539806,"mc":3562181886967.003},{"date":"2025-12-07T16:00:00.000Z","stockId":2000000030106,"cmc":3017571364563,"mc":3573443412030.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2000000030106,"cmc":2994629095280,"mc":3547048046945.382},{"date":"2025-12-03T16:00:00.000Z","stockId":2000000030106,"cmc":2941359559054,"mc":3482281924494.9297},{"date":"2025-12-02T16:00:00.000Z","stockId":2000000030106,"cmc":2934322958163,"mc":3475224746248.49},{"date":"2025-12-01T16:00:00.000Z","stockId":2000000030106,"cmc":2939805105147,"mc":3480486629031.679},{"date":"2025-11-30T16:00:00.000Z","stockId":2000000030106,"cmc":2953160479948,"mc":3496677260237.819},{"date":"2025-11-27T16:00:00.000Z","stockId":2000000030106,"cmc":2946274841205,"mc":3492272794653.361},{"date":"2025-11-26T16:00:00.000Z","stockId":2000000030106,"cmc":2914236095688,"mc":3454892865102.758},{"date":"2025-11-25T16:00:00.000Z","stockId":2000000030106,"cmc":2922702203963,"mc":3465882362623.4097},{"date":"2025-11-24T16:00:00.000Z","stockId":2000000030106,"cmc":2925411962571,"mc":3465715330023.6104},{"date":"2025-11-23T16:00:00.000Z","stockId":2000000030106,"cmc":2908547997409,"mc":3444034154016.271},{"date":"2025-11-20T16:00:00.000Z","stockId":2000000030106,"cmc":2874602874154,"mc":3404173392695.4214},{"date":"2025-11-19T16:00:00.000Z","stockId":2000000030106,"cmc":2951828727696,"mc":3496830721740.279},{"date":"2025-11-18T16:00:00.000Z","stockId":2000000030106,"cmc":2972110540994,"mc":3521202970758.1587},{"date":"2025-11-17T16:00:00.000Z","stockId":2000000030106,"cmc":2981993965669,"mc":3534068148213.0317},{"date":"2025-11-16T16:00:00.000Z","stockId":2000000030106,"cmc":3011559446435,"mc":3573200770634.641},{"date":"2025-11-13T16:00:00.000Z","stockId":2000000030106,"cmc":3007760088819,"mc":3568402142895.5576},{"date":"2025-11-12T16:00:00.000Z","stockId":2000000030106,"cmc":3029608545275,"mc":3592927793960.928},{"date":"2025-11-11T16:00:00.000Z","stockId":2000000030106,"cmc":3003098044149,"mc":3563585063284.2705},{"date":"2025-11-10T16:00:00.000Z","stockId":2000000030106,"cmc":3030898337399,"mc":3593533800916.939},{"date":"2025-11-09T16:00:00.000Z","stockId":2000000030106,"cmc":3043753200300,"mc":3610461024212.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2000000030106,"cmc":3066059177469,"mc":3635128035352.611},{"date":"2025-11-05T16:00:00.000Z","stockId":2000000030106,"cmc":3077320434216,"mc":3649755449686.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2000000030106,"cmc":3044343625717,"mc":3608193540790.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2000000030106,"cmc":3024720701693,"mc":3582777342659.191},{"date":"2025-11-02T16:00:00.000Z","stockId":2000000030106,"cmc":3052395769556,"mc":3613944612783.619},{"date":"2025-10-30T16:00:00.000Z","stockId":2000000030106,"cmc":3043356058282,"mc":3602524339501.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2000000030106,"cmc":3059517511523,"mc":3625244218255.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2000000030106,"cmc":3093335796851,"mc":3662449259664.499},{"date":"2025-10-27T16:00:00.000Z","stockId":2000000030106,"cmc":3058276475293,"mc":3617966634462.639},{"date":"2025-10-26T16:00:00.000Z","stockId":2000000030106,"cmc":3067392624164,"mc":3612773113280.272},{"date":"2025-10-23T16:00:00.000Z","stockId":2000000030106,"cmc":3035856285051,"mc":3572595765903.7705},{"date":"2025-10-22T16:00:00.000Z","stockId":2000000030106,"cmc":3011486558758,"mc":3544890045873.861},{"date":"2025-10-21T16:00:00.000Z","stockId":2000000030106,"cmc":3022137237434,"mc":3555265363402.071},{"date":"2025-10-20T16:00:00.000Z","stockId":2000000030106,"cmc":3017619536449,"mc":3546809263901.2173},{"date":"2025-10-19T16:00:00.000Z","stockId":2000000030106,"cmc":2943783811839,"mc":3463756192594.1123},{"date":"2025-10-16T16:00:00.000Z","stockId":2000000030106,"cmc":2918082280810,"mc":3433115218324.2183},{"date":"2025-10-15T16:00:00.000Z","stockId":2000000030106,"cmc":3008961810944,"mc":3541087914346.0107},{"date":"2025-10-14T16:00:00.000Z","stockId":2000000030106,"cmc":3032141050461,"mc":3569275307596.551},{"date":"2025-10-13T16:00:00.000Z","stockId":2000000030106,"cmc":2984723784299,"mc":3516018565294.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2000000030106,"cmc":3004310273235,"mc":3539190652418.6895},{"date":"2025-10-09T16:00:00.000Z","stockId":2000000030106,"cmc":3017031226590,"mc":3552716029738.1294},{"date":"2025-10-08T16:00:00.000Z","stockId":2000000030106,"cmc":3046527213635,"mc":3588450259374.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2000000030106,"cmc":3013582479543,"mc":3547940436323.3},{"date":"2025-09-28T16:00:00.000Z","stockId":2000000030106,"cmc":3005061740720,"mc":3536043914590.149},{"date":"2025-09-25T16:00:00.000Z","stockId":2000000030106,"cmc":2972338715067,"mc":3501274102128.58},{"date":"2025-09-24T16:00:00.000Z","stockId":2000000030106,"cmc":2999530848345,"mc":3535938705174.0596},{"date":"2025-09-23T16:00:00.000Z","stockId":2000000030106,"cmc":3026591732546,"mc":3568907148797.369},{"date":"2025-09-22T16:00:00.000Z","stockId":2000000030106,"cmc":2979383666609,"mc":3515589369771.2397},{"date":"2025-09-21T16:00:00.000Z","stockId":2000000030106,"cmc":2994997290912,"mc":3534830922739.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":2000000030106,"cmc":2980029443286,"mc":3519607640951.1196},{"date":"2025-09-17T16:00:00.000Z","stockId":2000000030106,"cmc":2976278215392,"mc":3514810356247.4805},{"date":"2025-09-16T16:00:00.000Z","stockId":2000000030106,"cmc":3003863700982,"mc":3548255468350.5615},{"date":"2025-09-15T16:00:00.000Z","stockId":2000000030106,"cmc":2982404902552,"mc":3522005494839.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2000000030106,"cmc":2853025896821,"mc":3389608044455.4097},{"date":"2025-09-11T16:00:00.000Z","stockId":2000000030106,"cmc":2859651391528,"mc":3398764139459.619},{"date":"2025-09-10T16:00:00.000Z","stockId":2000000030106,"cmc":2873223696934,"mc":3413608174520.64},{"date":"2025-09-09T16:00:00.000Z","stockId":2000000030106,"cmc":2825096770357,"mc":3353734814911.768},{"date":"2025-09-08T16:00:00.000Z","stockId":2000000030106,"cmc":2820379860644,"mc":3347765577105.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2000000030106,"cmc":2834100845579,"mc":3366595342508.8076},{"date":"2025-09-04T16:00:00.000Z","stockId":2000000030106,"cmc":2773545556341,"mc":3328866966075.958},{"date":"2025-09-03T16:00:00.000Z","stockId":2000000030106,"cmc":2699365390949,"mc":3239868022958.2935},{"date":"2025-09-02T16:00:00.000Z","stockId":2000000030106,"cmc":2735610582435,"mc":3287851866407.741},{"date":"2025-09-01T16:00:00.000Z","stockId":2000000030106,"cmc":2767971152629,"mc":3328418632193.259},{"date":"2025-08-31T16:00:00.000Z","stockId":2000000030106,"cmc":2797928626215,"mc":3366994601451.459},{"date":"2025-08-28T16:00:00.000Z","stockId":2000000030106,"cmc":2770548416795,"mc":3337756177537.7896},{"date":"2025-08-27T16:00:00.000Z","stockId":2000000030106,"cmc":2749492507506,"mc":3329687956434.4917},{"date":"2025-08-26T16:00:00.000Z","stockId":2000000030106,"cmc":2699491979385,"mc":3303500298964.531},{"date":"2025-08-25T16:00:00.000Z","stockId":2000000030106,"cmc":2751922362058,"mc":3370325629161.2188},{"date":"2025-08-24T16:00:00.000Z","stockId":2000000030106,"cmc":2757550102312,"mc":3377285095307.4907},{"date":"2025-08-21T16:00:00.000Z","stockId":2000000030106,"cmc":2725563643008,"mc":3339126553921.579},{"date":"2025-08-20T16:00:00.000Z","stockId":2000000030106,"cmc":2707963955100,"mc":3312205019684.108},{"date":"2025-08-19T16:00:00.000Z","stockId":2000000030106,"cmc":2719482330393,"mc":3325825688681.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2000000030106,"cmc":2697005595834,"mc":3298581080617.259},{"date":"2025-08-17T16:00:00.000Z","stockId":2000000030106,"cmc":2705614587324,"mc":3311631038843.7373},{"date":"2025-08-14T16:00:00.000Z","stockId":2000000030106,"cmc":2681887297811,"mc":3282291763101.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2000000030106,"cmc":2642988235268,"mc":3233363811661.769},{"date":"2025-08-12T16:00:00.000Z","stockId":2000000030106,"cmc":2679351102929,"mc":3280926547480.331},{"date":"2025-08-11T16:00:00.000Z","stockId":2000000030106,"cmc":2658896375043,"mc":3251787332879.51},{"date":"2025-08-10T16:00:00.000Z","stockId":2000000030106,"cmc":2649403816559,"mc":3242725522933.5317},{"date":"2025-08-07T16:00:00.000Z","stockId":2000000030106,"cmc":2640891436540,"mc":3227385658832.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2000000030106,"cmc":2611005792179,"mc":3193614393026.909},{"date":"2025-08-05T16:00:00.000Z","stockId":2000000030106,"cmc":2616880061993,"mc":3200725689388.487},{"date":"2025-08-04T16:00:00.000Z","stockId":2000000030106,"cmc":2553602840089,"mc":3126924986551.318},{"date":"2025-08-03T16:00:00.000Z","stockId":2000000030106,"cmc":2531643307087,"mc":3097641413050.599},{"date":"2025-07-31T16:00:00.000Z","stockId":2000000030106,"cmc":2501139059823,"mc":3060511157080.3223},{"date":"2025-07-30T16:00:00.000Z","stockId":2000000030106,"cmc":2503781572238,"mc":3065434308016.8706},{"date":"2025-07-29T16:00:00.000Z","stockId":2000000030106,"cmc":2533034147703,"mc":3097682682729.2305},{"date":"2025-07-28T16:00:00.000Z","stockId":2000000030106,"cmc":2545377230915,"mc":3112337774544.5503},{"date":"2025-07-27T16:00:00.000Z","stockId":2000000030106,"cmc":2536917518764,"mc":3104689310768.777},{"date":"2025-07-24T16:00:00.000Z","stockId":2000000030106,"cmc":2535058513421,"mc":3093080813512.9893},{"date":"2025-07-23T16:00:00.000Z","stockId":2000000030106,"cmc":2562800829356,"mc":3125018729094.989},{"date":"2025-07-22T16:00:00.000Z","stockId":2000000030106,"cmc":2536982474302,"mc":3090332553100.4805},{"date":"2025-07-21T16:00:00.000Z","stockId":2000000030106,"cmc":2567066737842,"mc":3128167246414.6685},{"date":"2025-07-20T16:00:00.000Z","stockId":2000000030106,"cmc":2508461501547,"mc":3061461445959.1787},{"date":"2025-07-17T16:00:00.000Z","stockId":2000000030106,"cmc":2445907650137,"mc":2987694293272.821},{"date":"2025-07-16T16:00:00.000Z","stockId":2000000030106,"cmc":2434764215253,"mc":2972504688896.651},{"date":"2025-07-15T16:00:00.000Z","stockId":2000000030106,"cmc":2421058097090,"mc":2953516422775.749},{"date":"2025-07-14T16:00:00.000Z","stockId":2000000030106,"cmc":2413157787389,"mc":2942741023413.2124},{"date":"2025-07-13T16:00:00.000Z","stockId":2000000030106,"cmc":2421606056411,"mc":2952983463637.791},{"date":"2025-07-10T16:00:00.000Z","stockId":2000000030106,"cmc":2404607030324,"mc":2932125917167.919},{"date":"2025-07-09T16:00:00.000Z","stockId":2000000030106,"cmc":2381526198542,"mc":2906679202890.921},{"date":"2025-07-08T16:00:00.000Z","stockId":2000000030106,"cmc":2380567926073,"mc":2907047357460.1196},{"date":"2025-07-07T16:00:00.000Z","stockId":2000000030106,"cmc":2388800732160,"mc":2917398305297.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2000000030106,"cmc":2363072347856,"mc":2885763665232.529},{"date":"2025-07-03T16:00:00.000Z","stockId":2000000030106,"cmc":2358737552506,"mc":2879840563925.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2000000030106,"cmc":2379315237738,"mc":2906302662412.76},{"date":"2025-07-01T16:00:00.000Z","stockId":2000000030106,"cmc":2376338670033,"mc":2901923211831.599},{"date":"2025-06-30T16:00:00.000Z","stockId":2000000030106,"cmc":2373885439821,"mc":2899998054595.1484},{"date":"2025-06-29T16:00:00.000Z","stockId":2000000030106,"cmc":2364913417537,"mc":2888905357553.778},{"date":"2025-06-26T16:00:00.000Z","stockId":2000000030106,"cmc":2336593376192,"mc":2856604896676.4395},{"date":"2025-06-25T16:00:00.000Z","stockId":2000000030106,"cmc":2332501439847,"mc":2851314714454.7905},{"date":"2025-06-24T16:00:00.000Z","stockId":2000000030106,"cmc":2334401899210,"mc":2855272104053.689},{"date":"2025-06-23T16:00:00.000Z","stockId":2000000030106,"cmc":2314947990848,"mc":2833673615060.5103},{"date":"2025-06-22T16:00:00.000Z","stockId":2000000030106,"cmc":2276231154579,"mc":2785097210744.621},{"date":"2025-06-19T16:00:00.000Z","stockId":2000000030106,"cmc":2246405067100,"mc":2766881213904.931},{"date":"2025-06-18T16:00:00.000Z","stockId":2000000030106,"cmc":2255588685278,"mc":2778569397917.44},{"date":"2025-06-17T16:00:00.000Z","stockId":2000000030106,"cmc":2290566422252,"mc":2822240055151.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2000000030106,"cmc":2289598545234,"mc":2818480427940.338},{"date":"2025-06-15T16:00:00.000Z","stockId":2000000030106,"cmc":2283543150914,"mc":2813065948389.481},{"date":"2025-06-12T16:00:00.000Z","stockId":2000000030106,"cmc":2282625838369,"mc":2781089852159.469},{"date":"2025-06-11T16:00:00.000Z","stockId":2000000030106,"cmc":2301396704101,"mc":2803713258944.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2000000030106,"cmc":2302194913057,"mc":2803483958653.347},{"date":"2025-06-09T16:00:00.000Z","stockId":2000000030106,"cmc":2292455739081,"mc":2792150899472.908},{"date":"2025-06-08T16:00:00.000Z","stockId":2000000030106,"cmc":2316892983953,"mc":2820713511136.859},{"date":"2025-06-05T16:00:00.000Z","stockId":2000000030106,"cmc":2296884263210,"mc":2795788633565.4795},{"date":"2025-06-04T16:00:00.000Z","stockId":2000000030106,"cmc":2297268858426,"mc":2796951148490.899},{"date":"2025-06-03T16:00:00.000Z","stockId":2000000030106,"cmc":2288998442867,"mc":2788843320610.8213},{"date":"2025-06-02T16:00:00.000Z","stockId":2000000030106,"cmc":2280894665175,"mc":2779854601189.628},{"date":"2025-05-29T16:00:00.000Z","stockId":2000000030106,"cmc":2283306899093,"mc":2782526083881.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2000000030106,"cmc":2314762442604,"mc":2822067784552.1187},{"date":"2025-05-27T16:00:00.000Z","stockId":2000000030106,"cmc":2284338995077,"mc":2784047076952.1826},{"date":"2025-05-26T16:00:00.000Z","stockId":2000000030106,"cmc":2282486608319,"mc":2783457563820.391},{"date":"2025-05-25T16:00:00.000Z","stockId":2000000030106,"cmc":2292254202033,"mc":2794798889024.402},{"date":"2025-05-22T16:00:00.000Z","stockId":2000000030106,"cmc":2283876138817,"mc":2783696530664.2295},{"date":"2025-05-21T16:00:00.000Z","stockId":2000000030106,"cmc":2301672595115,"mc":2806254363103.001},{"date":"2025-05-20T16:00:00.000Z","stockId":2000000030106,"cmc":2320052081041,"mc":2829917641480.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2000000030106,"cmc":2328472460686,"mc":2838694072150.0415},{"date":"2025-05-18T16:00:00.000Z","stockId":2000000030106,"cmc":2320950755212,"mc":2829748834994.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2000000030106,"cmc":2309366223587,"mc":2814769784376.4395},{"date":"2025-05-14T16:00:00.000Z","stockId":2000000030106,"cmc":2299366385833,"mc":2800652198300.1196},{"date":"2025-05-13T16:00:00.000Z","stockId":2000000030106,"cmc":2328762080157,"mc":2835376306632.9707},{"date":"2025-05-12T16:00:00.000Z","stockId":2000000030106,"cmc":2339279374732,"mc":2847020493470.1196},{"date":"2025-05-11T16:00:00.000Z","stockId":2000000030106,"cmc":2359547899517,"mc":2870099604031.6323},{"date":"2025-05-08T16:00:00.000Z","stockId":2000000030106,"cmc":2290359328057,"mc":2795321054302.8813},{"date":"2025-05-07T16:00:00.000Z","stockId":2000000030106,"cmc":2303615167804,"mc":2813281075905.8076},{"date":"2025-05-06T16:00:00.000Z","stockId":2000000030106,"cmc":2285163142381,"mc":2791409296077.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2000000030106,"cmc":2266979923241,"mc":2771218454886.4014},{"date":"2025-04-29T16:00:00.000Z","stockId":2000000030106,"cmc":2206879700083,"mc":2701401494345.3423},{"date":"2025-04-28T16:00:00.000Z","stockId":2000000030106,"cmc":2202842422042,"mc":2699081513379.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2000000030106,"cmc":2173395261930,"mc":2666661810443.511},{"date":"2025-04-24T16:00:00.000Z","stockId":2000000030106,"cmc":2194203952358,"mc":2693035166944.02},{"date":"2025-04-23T16:00:00.000Z","stockId":2000000030106,"cmc":2190310488174,"mc":2687693922471.0293},{"date":"2025-04-22T16:00:00.000Z","stockId":2000000030106,"cmc":2211441684760,"mc":2714288947162.299},{"date":"2025-04-21T16:00:00.000Z","stockId":2000000030106,"cmc":2180155072120,"mc":2678067085810.6484},{"date":"2025-04-20T16:00:00.000Z","stockId":2000000030106,"cmc":2191971354097,"mc":2692688958487.3496},{"date":"2025-04-17T16:00:00.000Z","stockId":2000000030106,"cmc":2165559733222,"mc":2660662418768.941},{"date":"2025-04-16T16:00:00.000Z","stockId":2000000030106,"cmc":2162598806641,"mc":2656636506433.609},{"date":"2025-04-15T16:00:00.000Z","stockId":2000000030106,"cmc":2159669152771,"mc":2653267252398.8105},{"date":"2025-04-14T16:00:00.000Z","stockId":2000000030106,"cmc":2181118971785,"mc":2678038609193.1895},{"date":"2025-04-13T16:00:00.000Z","stockId":2000000030106,"cmc":2184477494770,"mc":2681874087396.41},{"date":"2025-04-10T16:00:00.000Z","stockId":2000000030106,"cmc":2169820491774,"mc":2660567973979.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2000000030106,"cmc":2148848261964,"mc":2635231966154.329},{"date":"2025-04-08T16:00:00.000Z","stockId":2000000030106,"cmc":2116930135990,"mc":2595281145002.2188},{"date":"2025-04-07T16:00:00.000Z","stockId":2000000030106,"cmc":2061310030659,"mc":2525230173587.3696},{"date":"2025-04-06T16:00:00.000Z","stockId":2000000030106,"cmc":2032855979127,"mc":2486751949001.549},{"date":"2025-04-02T16:00:00.000Z","stockId":2000000030106,"cmc":2279539756994,"mc":2792729066851.2876},{"date":"2025-04-01T16:00:00.000Z","stockId":2000000030106,"cmc":2318242754022,"mc":2836745892443.382},{"date":"2025-03-31T16:00:00.000Z","stockId":2000000030106,"cmc":2310610412849,"mc":2828799423116.841},{"date":"2025-03-30T16:00:00.000Z","stockId":2000000030106,"cmc":2303849602136,"mc":2822590947056.8096},{"date":"2025-03-27T16:00:00.000Z","stockId":2000000030106,"cmc":2340248647979,"mc":2862112069847.261},{"date":"2025-03-26T16:00:00.000Z","stockId":2000000030106,"cmc":2367642419614,"mc":2895361769073.6704},{"date":"2025-03-25T16:00:00.000Z","stockId":2000000030106,"cmc":2393315907162,"mc":2926387977302.3506},{"date":"2025-03-24T16:00:00.000Z","stockId":2000000030106,"cmc":2387378424672,"mc":2920403423520.2017},{"date":"2025-03-23T16:00:00.000Z","stockId":2000000030106,"cmc":2404361212589,"mc":2942652831729.1187},{"date":"2025-03-20T16:00:00.000Z","stockId":2000000030106,"cmc":2406502065409,"mc":2957660231601.7705},{"date":"2025-03-19T16:00:00.000Z","stockId":2000000030106,"cmc":2421145412527,"mc":2976554695392.781},{"date":"2025-03-18T16:00:00.000Z","stockId":2000000030106,"cmc":2411301660969,"mc":2965147448980.8506},{"date":"2025-03-17T16:00:00.000Z","stockId":2000000030106,"cmc":2411957647554,"mc":2968723633814.5283},{"date":"2025-03-16T16:00:00.000Z","stockId":2000000030106,"cmc":2407469120246,"mc":2958403212306.7495},{"date":"2025-03-13T16:00:00.000Z","stockId":2000000030106,"cmc":2400326799906,"mc":2947423706352.309},{"date":"2025-03-12T16:00:00.000Z","stockId":2000000030106,"cmc":2364287508563,"mc":2901623587343.879},{"date":"2025-03-11T16:00:00.000Z","stockId":2000000030106,"cmc":2397635923192,"mc":2944071961290.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2000000030106,"cmc":2406237336012,"mc":2953686185297.9814},{"date":"2025-03-09T16:00:00.000Z","stockId":2000000030106,"cmc":2406701789187,"mc":2954163277158.64},{"date":"2025-03-06T16:00:00.000Z","stockId":2000000030106,"cmc":2389310180835,"mc":2936017378719.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2000000030106,"cmc":2386024152136,"mc":2927992006956.0215},{"date":"2025-03-04T16:00:00.000Z","stockId":2000000030106,"cmc":2363629024543,"mc":2900015703187.4277},{"date":"2025-03-03T16:00:00.000Z","stockId":2000000030106,"cmc":2330598799054,"mc":2860338365722.732},{"date":"2025-03-02T16:00:00.000Z","stockId":2000000030106,"cmc":2296034464036,"mc":2826283060884.571},{"date":"2025-02-27T16:00:00.000Z","stockId":2000000030106,"cmc":2285688395083,"mc":2812119009733.3403},{"date":"2025-02-26T16:00:00.000Z","stockId":2000000030106,"cmc":2345688094928,"mc":2886581454280.8604},{"date":"2025-02-25T16:00:00.000Z","stockId":2000000030106,"cmc":2342865712159,"mc":2880044850107.7295},{"date":"2025-02-24T16:00:00.000Z","stockId":2000000030106,"cmc":2312572837922,"mc":2844242636331.6294},{"date":"2025-02-23T16:00:00.000Z","stockId":2000000030106,"cmc":2310749201052,"mc":2840547222341.7603},{"date":"2025-02-20T16:00:00.000Z","stockId":2000000030106,"cmc":2304020185258,"mc":2830966329236.658},{"date":"2025-02-19T16:00:00.000Z","stockId":2000000030106,"cmc":2272809533188,"mc":2790639546012.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2000000030106,"cmc":2274592984718,"mc":2790284126915.5293},{"date":"2025-02-17T16:00:00.000Z","stockId":2000000030106,"cmc":2223255764936,"mc":2726657786306.3296},{"date":"2025-02-16T16:00:00.000Z","stockId":2000000030106,"cmc":2251414851682,"mc":2760734076947.838},{"date":"2025-02-13T16:00:00.000Z","stockId":2000000030106,"cmc":2230457452140,"mc":2735110374484.811},{"date":"2025-02-12T16:00:00.000Z","stockId":2000000030106,"cmc":2223321282098,"mc":2725886197101.799},{"date":"2025-02-11T16:00:00.000Z","stockId":2000000030106,"cmc":2248967271424,"mc":2760527534769.721},{"date":"2025-02-10T16:00:00.000Z","stockId":2000000030106,"cmc":2225302003247,"mc":2732053409596.0205},{"date":"2025-02-09T16:00:00.000Z","stockId":2000000030106,"cmc":2226387052332,"mc":2733391002989.031},{"date":"2025-02-06T16:00:00.000Z","stockId":2000000030106,"cmc":2215106027336,"mc":2720413380466.4185},{"date":"2025-02-05T16:00:00.000Z","stockId":2000000030106,"cmc":2181383239900,"mc":2680811821753.1987},{"date":"2025-02-04T16:00:00.000Z","stockId":2000000030106,"cmc":2145277543640,"mc":2637025175913.5386},{"date":"2025-01-26T16:00:00.000Z","stockId":2000000030106,"cmc":2158300047861,"mc":2652846758466.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2000000030106,"cmc":2180937129937,"mc":2678261969724.6304},{"date":"2025-01-22T16:00:00.000Z","stockId":2000000030106,"cmc":2154082774191,"mc":2647074650552.941},{"date":"2025-01-21T16:00:00.000Z","stockId":2000000030106,"cmc":2154644265344,"mc":2645763663985.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2000000030106,"cmc":2170216576531,"mc":2664784846770.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2000000030106,"cmc":2169239249259,"mc":2665177481227.981},{"date":"2025-01-16T16:00:00.000Z","stockId":2000000030106,"cmc":2153082359308,"mc":2647349710427.841},{"date":"2025-01-15T16:00:00.000Z","stockId":2000000030106,"cmc":2149081321280,"mc":2641015219716.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2000000030106,"cmc":2135115122745,"mc":2624555103780.8306},{"date":"2025-01-13T16:00:00.000Z","stockId":2000000030106,"cmc":2152278842617,"mc":2644097749505.322},{"date":"2025-01-12T16:00:00.000Z","stockId":2000000030106,"cmc":2060168001215,"mc":2530787006309.8306},{"date":"2025-01-09T16:00:00.000Z","stockId":2000000030106,"cmc":2071782288249,"mc":2545369809114.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2000000030106,"cmc":2104412064356,"mc":2588036833055.289},{"date":"2025-01-07T16:00:00.000Z","stockId":2000000030106,"cmc":2113019827303,"mc":2597535284846.0986},{"date":"2025-01-06T16:00:00.000Z","stockId":2000000030106,"cmc":2094812735680,"mc":2574019048539.3403},{"date":"2025-01-05T16:00:00.000Z","stockId":2000000030106,"cmc":2071931794386,"mc":2546986387383.5396},{"date":"2025-01-02T16:00:00.000Z","stockId":2000000030106,"cmc":2083444125800,"mc":2559828985292.63},{"date":"2025-01-01T16:00:00.000Z","stockId":2000000030106,"cmc":2132366236420,"mc":2621006264058.071},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030106,"cmc":2195385823194,"mc":2697927741234.4697},{"date":"2024-12-29T16:00:00.000Z","stockId":2000000030106,"cmc":2233202357833,"mc":2743044691587.109},{"date":"2024-12-26T16:00:00.000Z","stockId":2000000030106,"cmc":2236252264075,"mc":2746404767265.111},{"date":"2024-12-25T16:00:00.000Z","stockId":2000000030106,"cmc":2225566006393,"mc":2735207204001.0693},{"date":"2024-12-24T16:00:00.000Z","stockId":2000000030106,"cmc":2208972086586,"mc":2710861025438.391},{"date":"2024-12-23T16:00:00.000Z","stockId":2000000030106,"cmc":2238432555588,"mc":2747724570279.4185},{"date":"2024-12-22T16:00:00.000Z","stockId":2000000030106,"cmc":2208950044452,"mc":2712967264248.9204},{"date":"2024-12-19T16:00:00.000Z","stockId":2000000030106,"cmc":2235993369958,"mc":2747108164690.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2000000030106,"cmc":2239878404521,"mc":2750479485100.6396},{"date":"2024-12-17T16:00:00.000Z","stockId":2000000030106,"cmc":2239673831992,"mc":2751996112851.5117},{"date":"2024-12-16T16:00:00.000Z","stockId":2000000030106,"cmc":2233851789832,"mc":2745596877039.4697},{"date":"2024-12-15T16:00:00.000Z","stockId":2000000030106,"cmc":2259076650521,"mc":2776801235599.8115},{"date":"2024-12-12T16:00:00.000Z","stockId":2000000030106,"cmc":2277763033185,"mc":2799132211140.5503},{"date":"2024-12-11T16:00:00.000Z","stockId":2000000030106,"cmc":2333189505498,"mc":2865903489256.789},{"date":"2024-12-10T16:00:00.000Z","stockId":2000000030106,"cmc":2326008770423,"mc":2857769636728.672},{"date":"2024-12-09T16:00:00.000Z","stockId":2000000030106,"cmc":2316750354251,"mc":2846205379602.021},{"date":"2024-12-08T16:00:00.000Z","stockId":2000000030106,"cmc":2297045566229,"mc":2824167094146.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2000000030106,"cmc":2305994401094,"mc":2834459178093.5684},{"date":"2024-12-04T16:00:00.000Z","stockId":2000000030106,"cmc":2293633317171,"mc":2820391666348.701},{"date":"2024-12-03T16:00:00.000Z","stockId":2000000030106,"cmc":2278590093119,"mc":2803658115871.609},{"date":"2024-12-02T16:00:00.000Z","stockId":2000000030106,"cmc":2288734708487,"mc":2817663605157.652},{"date":"2024-12-01T16:00:00.000Z","stockId":2000000030106,"cmc":2283902449746,"mc":2812308875816.779},{"date":"2024-11-28T16:00:00.000Z","stockId":2000000030106,"cmc":2236242569230,"mc":2752020625994.001},{"date":"2024-11-27T16:00:00.000Z","stockId":2000000030106,"cmc":2208158146659,"mc":2716529446984.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2000000030106,"cmc":2217497400490,"mc":2728974623866.4497},{"date":"2024-11-25T16:00:00.000Z","stockId":2000000030106,"cmc":2180316906033,"mc":2683219566941.889},{"date":"2024-11-24T16:00:00.000Z","stockId":2000000030106,"cmc":2210616722005,"mc":2724234488412.1997},{"date":"2024-11-21T16:00:00.000Z","stockId":2000000030106,"cmc":2196557296834,"mc":2706611097509.4897},{"date":"2024-11-20T16:00:00.000Z","stockId":2000000030106,"cmc":2269402080352,"mc":2796274430363.4307},{"date":"2024-11-19T16:00:00.000Z","stockId":2000000030106,"cmc":2267071106618,"mc":2793909678961.891},{"date":"2024-11-18T16:00:00.000Z","stockId":2000000030106,"cmc":2235904210116,"mc":2755269865133.551},{"date":"2024-11-17T16:00:00.000Z","stockId":2000000030106,"cmc":2204718035663,"mc":2714597008360.7896},{"date":"2024-11-14T16:00:00.000Z","stockId":2000000030106,"cmc":2221978645946,"mc":2738832512956.2715},{"date":"2024-11-13T16:00:00.000Z","stockId":2000000030106,"cmc":2263176558335,"mc":2784978056461},{"date":"2024-11-12T16:00:00.000Z","stockId":2000000030106,"cmc":2322373978142,"mc":2857397881945.6504},{"date":"2024-11-11T16:00:00.000Z","stockId":2000000030106,"cmc":2296343371788,"mc":2830379893559.269},{"date":"2024-11-10T16:00:00.000Z","stockId":2000000030106,"cmc":2336769926090,"mc":2881638365775.63},{"date":"2024-11-07T16:00:00.000Z","stockId":2000000030106,"cmc":2296819892447,"mc":2834281033184.339},{"date":"2024-11-06T16:00:00.000Z","stockId":2000000030106,"cmc":2311334393170,"mc":2850379538879.8413},{"date":"2024-11-05T16:00:00.000Z","stockId":2000000030106,"cmc":2268573187084,"mc":2795236975996.469},{"date":"2024-11-04T16:00:00.000Z","stockId":2000000030106,"cmc":2266178862205,"mc":2790859810046.4814},{"date":"2024-11-03T16:00:00.000Z","stockId":2000000030106,"cmc":2211067603535,"mc":2721695502514.68},{"date":"2024-10-31T16:00:00.000Z","stockId":2000000030106,"cmc":2177770951555,"mc":2678023794208.101},{"date":"2024-10-30T16:00:00.000Z","stockId":2000000030106,"cmc":2202095095907,"mc":2708650375972.4985},{"date":"2024-10-29T16:00:00.000Z","stockId":2000000030106,"cmc":2188806817306,"mc":2692532730939.7305},{"date":"2024-10-28T16:00:00.000Z","stockId":2000000030106,"cmc":2185720808439,"mc":2691086539461.552},{"date":"2024-10-27T16:00:00.000Z","stockId":2000000030106,"cmc":2214812831295,"mc":2726032374575.559},{"date":"2024-10-24T16:00:00.000Z","stockId":2000000030106,"cmc":2178436449960,"mc":2682792386721.2827},{"date":"2024-10-23T16:00:00.000Z","stockId":2000000030106,"cmc":2149496129686,"mc":2649490381345.101},{"date":"2024-10-22T16:00:00.000Z","stockId":2000000030106,"cmc":2167997709223,"mc":2673968888684.8604},{"date":"2024-10-21T16:00:00.000Z","stockId":2000000030106,"cmc":2156555954052,"mc":2661426099009.5415},{"date":"2024-10-20T16:00:00.000Z","stockId":2000000030106,"cmc":2145075435356,"mc":2650195167531.051},{"date":"2024-10-17T16:00:00.000Z","stockId":2000000030106,"cmc":2129758513089,"mc":2628253105964.659},{"date":"2024-10-16T16:00:00.000Z","stockId":2000000030106,"cmc":2065427601460,"mc":2548154317242.7085},{"date":"2024-10-15T16:00:00.000Z","stockId":2000000030106,"cmc":2093069223009,"mc":2580848282442.921},{"date":"2024-10-14T16:00:00.000Z","stockId":2000000030106,"cmc":2095094657024,"mc":2582567858262.789},{"date":"2024-10-13T16:00:00.000Z","stockId":2000000030106,"cmc":2146878172616,"mc":2648051522609.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2000000030106,"cmc":2091290749358,"mc":2579529636155.6484},{"date":"2024-10-09T16:00:00.000Z","stockId":2000000030106,"cmc":2184056627475,"mc":2694854769320.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2000000030106,"cmc":2127657681424,"mc":2629178296368.61},{"date":"2024-10-07T16:00:00.000Z","stockId":2000000030106,"cmc":2322647238621,"mc":2877025389333.0303},{"date":"2024-09-29T16:00:00.000Z","stockId":2000000030106,"cmc":2191148535490,"mc":2705443291140.1904},{"date":"2024-09-26T16:00:00.000Z","stockId":2000000030106,"cmc":2005304666808,"mc":2470841135538.779},{"date":"2024-09-25T16:00:00.000Z","stockId":2000000030106,"cmc":1934549970144,"mc":2382153296328.59},{"date":"2024-09-24T16:00:00.000Z","stockId":2000000030106,"cmc":1880857992178,"mc":2317011252469.19},{"date":"2024-09-23T16:00:00.000Z","stockId":2000000030106,"cmc":1850287113141,"mc":2279832313103.0493},{"date":"2024-09-22T16:00:00.000Z","stockId":2000000030106,"cmc":1785003320672,"mc":2198407265888.601},{"date":"2024-09-19T16:00:00.000Z","stockId":2000000030106,"cmc":1775843621678,"mc":2186604465950.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2000000030106,"cmc":1804015136896,"mc":2220325742618.5786},{"date":"2024-09-17T16:00:00.000Z","stockId":2000000030106,"cmc":1780545772467,"mc":2190724554744.3096},{"date":"2024-09-12T16:00:00.000Z","stockId":2000000030106,"cmc":1767139199094,"mc":2176475729449.4805},{"date":"2024-09-11T16:00:00.000Z","stockId":2000000030106,"cmc":1782121085204,"mc":2196290730977.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2000000030106,"cmc":1782044525006,"mc":2196043246681.9497},{"date":"2024-09-09T16:00:00.000Z","stockId":2000000030106,"cmc":1778638509585,"mc":2192878590795.7896},{"date":"2024-09-08T16:00:00.000Z","stockId":2000000030106,"cmc":1768767291769,"mc":2180747906340.4092},{"date":"2024-09-05T16:00:00.000Z","stockId":2000000030106,"cmc":1790935039422,"mc":2209421243454.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2000000030106,"cmc":1813985871882,"mc":2239216296276.121},{"date":"2024-09-03T16:00:00.000Z","stockId":2000000030106,"cmc":1809841201767,"mc":2235918136252.3003},{"date":"2024-09-02T16:00:00.000Z","stockId":2000000030106,"cmc":1816295498807,"mc":2244331910759.9707},{"date":"2024-09-01T16:00:00.000Z","stockId":2000000030106,"cmc":1803700557763,"mc":2228041610691.249},{"date":"2024-08-29T16:00:00.000Z","stockId":2000000030106,"cmc":1855463434400,"mc":2291509543567.522},{"date":"2024-08-28T16:00:00.000Z","stockId":2000000030106,"cmc":1839688780782,"mc":2273791156280.529},{"date":"2024-08-27T16:00:00.000Z","stockId":2000000030106,"cmc":1828980534812,"mc":2259457714616.581},{"date":"2024-08-26T16:00:00.000Z","stockId":2000000030106,"cmc":1822452567870,"mc":2256878385076.86},{"date":"2024-08-25T16:00:00.000Z","stockId":2000000030106,"cmc":1849323091132,"mc":2297786154558.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2000000030106,"cmc":1858201187395,"mc":2312757517284.0186},{"date":"2024-08-21T16:00:00.000Z","stockId":2000000030106,"cmc":1852715754328,"mc":2305550276803.549},{"date":"2024-08-20T16:00:00.000Z","stockId":2000000030106,"cmc":1863769511289,"mc":2320194644429.9604},{"date":"2024-08-19T16:00:00.000Z","stockId":2000000030106,"cmc":1870160130510,"mc":2326654222840.881},{"date":"2024-08-18T16:00:00.000Z","stockId":2000000030106,"cmc":1897867027312,"mc":2360535985818.641},{"date":"2024-08-15T16:00:00.000Z","stockId":2000000030106,"cmc":1863538357471,"mc":2333408885844.628},{"date":"2024-08-14T16:00:00.000Z","stockId":2000000030106,"cmc":1873826023489,"mc":2346823418124.069},{"date":"2024-08-13T16:00:00.000Z","stockId":2000000030106,"cmc":1850156176188,"mc":2320332172306.91},{"date":"2024-08-12T16:00:00.000Z","stockId":2000000030106,"cmc":1871148080036,"mc":2346321887689.71},{"date":"2024-08-11T16:00:00.000Z","stockId":2000000030106,"cmc":1852930856678,"mc":2323782593645.3105},{"date":"2024-08-08T16:00:00.000Z","stockId":2000000030106,"cmc":1858853686555,"mc":2329520945153.4404},{"date":"2024-08-07T16:00:00.000Z","stockId":2000000030106,"cmc":1870031838036,"mc":2343659317976.831},{"date":"2024-08-06T16:00:00.000Z","stockId":2000000030106,"cmc":1886669551671,"mc":2366432900922.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2000000030106,"cmc":1889602364500,"mc":2369977441791.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2000000030106,"cmc":1869558522903,"mc":2344802494998.499},{"date":"2024-08-01T16:00:00.000Z","stockId":2000000030106,"cmc":1919402904373,"mc":2406869387360.9004},{"date":"2024-07-31T16:00:00.000Z","stockId":2000000030106,"cmc":1950520976090,"mc":2446822967876.3696},{"date":"2024-07-30T16:00:00.000Z","stockId":2000000030106,"cmc":1936744093007,"mc":2428398524728.691},{"date":"2024-07-29T16:00:00.000Z","stockId":2000000030106,"cmc":1887732483119,"mc":2365992134822.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2000000030106,"cmc":1896822319254,"mc":2380725366382.5503},{"date":"2024-07-25T16:00:00.000Z","stockId":2000000030106,"cmc":1893373990141,"mc":2381432860589.7915},{"date":"2024-07-24T16:00:00.000Z","stockId":2000000030106,"cmc":1857192601035,"mc":2333654033769.141},{"date":"2024-07-23T16:00:00.000Z","stockId":2000000030106,"cmc":1879575532426,"mc":2357554608340.5693},{"date":"2024-07-22T16:00:00.000Z","stockId":2000000030106,"cmc":1885362556699,"mc":2367180555974.209},{"date":"2024-07-21T16:00:00.000Z","stockId":2000000030106,"cmc":1926724848722,"mc":2419383142878.449},{"date":"2024-07-18T16:00:00.000Z","stockId":2000000030106,"cmc":1933871734741,"mc":2428301357642.051},{"date":"2024-07-17T16:00:00.000Z","stockId":2000000030106,"cmc":1914867864828,"mc":2403087321908.7803},{"date":"2024-07-16T16:00:00.000Z","stockId":2000000030106,"cmc":1889726004941,"mc":2371695042480.449},{"date":"2024-07-15T16:00:00.000Z","stockId":2000000030106,"cmc":1913443682020,"mc":2403629730868.351},{"date":"2024-07-14T16:00:00.000Z","stockId":2000000030106,"cmc":1926763524191,"mc":2422092166190.4424},{"date":"2024-07-11T16:00:00.000Z","stockId":2000000030106,"cmc":1937848340932,"mc":2435852645353.3706},{"date":"2024-07-10T16:00:00.000Z","stockId":2000000030106,"cmc":1952256350177,"mc":2455475321656.8896},{"date":"2024-07-09T16:00:00.000Z","stockId":2000000030106,"cmc":1898148235545,"mc":2390708592428.731},{"date":"2024-07-08T16:00:00.000Z","stockId":2000000030106,"cmc":1907019493195,"mc":2402127129216.5103},{"date":"2024-07-07T16:00:00.000Z","stockId":2000000030106,"cmc":1874729618010,"mc":2360572535508.9604},{"date":"2024-07-04T16:00:00.000Z","stockId":2000000030106,"cmc":1890155913876,"mc":2393008378809.2925},{"date":"2024-07-03T16:00:00.000Z","stockId":2000000030106,"cmc":1887662657925,"mc":2389658737380.3477},{"date":"2024-07-02T16:00:00.000Z","stockId":2000000030106,"cmc":1909848823158,"mc":2417478888906.191},{"date":"2024-07-01T16:00:00.000Z","stockId":2000000030106,"cmc":1937178854627,"mc":2453693738574.1597},{"date":"2024-06-30T16:00:00.000Z","stockId":2000000030106,"cmc":1969920066828,"mc":2498081245938.289},{"date":"2024-06-27T16:00:00.000Z","stockId":2000000030106,"cmc":1955541309218,"mc":2484794968166.8403},{"date":"2024-06-26T16:00:00.000Z","stockId":2000000030106,"cmc":1908641265030,"mc":2427397287523.0796},{"mc":2459310014953.111,"cmc":1934909699754,"stockId":2000000030106,"date":"2024-06-25T16:00:00.000Z"},{"mc":2429399893537.1587,"cmc":1910827975395,"stockId":2000000030106,"date":"2024-06-24T16:00:00.000Z"},{"mc":2421013249975.2017,"cmc":1904649142255,"stockId":2000000030106,"date":"2024-06-23T16:00:00.000Z"},{"mc":2483466502339.41,"cmc":1949642715343,"stockId":2000000030106,"date":"2024-06-20T16:00:00.000Z"},{"mc":2477769393055.118,"cmc":1944088187656,"stockId":2000000030106,"date":"2024-06-19T16:00:00.000Z"},{"mc":2509845333743.7695,"cmc":1970040060131,"stockId":2000000030106,"date":"2024-06-18T16:00:00.000Z"},{"mc":2534726125042.939,"cmc":1988542042300,"stockId":2000000030106,"date":"2024-06-17T16:00:00.000Z"},{"mc":2487450043164.601,"cmc":1949593573104,"stockId":2000000030106,"date":"2024-06-16T16:00:00.000Z"},{"mc":2617968869328.6396,"cmc":2061735070558,"stockId":2000000030106,"date":"2024-06-13T16:00:00.000Z"},{"mc":2637519454997.9883,"cmc":2076990195589,"stockId":2000000030106,"date":"2024-06-12T16:00:00.000Z"},{"mc":2642051481605.5615,"cmc":2082452596306,"stockId":2000000030106,"date":"2024-06-11T16:00:00.000Z"},{"mc":2607546807428.849,"cmc":2055360587598,"stockId":2000000030106,"date":"2024-06-10T16:00:00.000Z"},{"mc":2637682067579.6196,"cmc":2080391271810,"stockId":2000000030106,"date":"2024-06-06T16:00:00.000Z"},{"mc":2614585352399.038,"cmc":2061172221253,"stockId":2000000030106,"date":"2024-06-05T16:00:00.000Z"},{"mc":2637137705132.2,"cmc":2077809253641,"stockId":2000000030106,"date":"2024-06-04T16:00:00.000Z"},{"mc":2686173447241.5186,"cmc":2114800955400,"stockId":2000000030106,"date":"2024-06-03T16:00:00.000Z"},{"mc":2673969980716.269,"cmc":2100308332362,"stockId":2000000030106,"date":"2024-06-02T16:00:00.000Z"},{"mc":2692771556244.4976,"cmc":2113631319252,"stockId":2000000030106,"date":"2024-05-30T16:00:00.000Z"},{"mc":2689304604487.671,"cmc":2113715479104,"stockId":2000000030106,"date":"2024-05-29T16:00:00.000Z"},{"mc":2678357632584.969,"cmc":2103408242891,"stockId":2000000030106,"date":"2024-05-28T16:00:00.000Z"},{"mc":2688392720526.3296,"cmc":2109933795652,"stockId":2000000030106,"date":"2024-05-27T16:00:00.000Z"},{"mc":2727745404890.11,"cmc":2141117623551,"stockId":2000000030106,"date":"2024-05-26T16:00:00.000Z"},{"mc":2699286141760.1997,"cmc":2114461555720,"stockId":2000000030106,"date":"2024-05-23T16:00:00.000Z"},{"mc":2705373811887.5117,"cmc":2118869290611,"stockId":2000000030106,"date":"2024-05-22T16:00:00.000Z"},{"mc":2747337362316.319,"cmc":2152067020492,"stockId":2000000030106,"date":"2024-05-21T16:00:00.000Z"},{"mc":2758240255111.3604,"cmc":2159859192210,"stockId":2000000030106,"date":"2024-05-20T16:00:00.000Z"},{"mc":2772817801653.418,"cmc":2171955050882,"stockId":2000000030106,"date":"2024-05-19T16:00:00.000Z"},{"mc":2784619006940.161,"cmc":2180193427052,"stockId":2000000030106,"date":"2024-05-16T16:00:00.000Z"},{"mc":2782116339164.601,"cmc":2179429760679,"stockId":2000000030106,"date":"2024-05-15T16:00:00.000Z"},{"mc":2794814970508.749,"cmc":2187990214904,"stockId":2000000030106,"date":"2024-05-14T16:00:00.000Z"},{"mc":2824495774143.563,"cmc":2212515650271,"stockId":2000000030106,"date":"2024-05-13T16:00:00.000Z"},{"mc":2838096954367.07,"cmc":2223723163743,"stockId":2000000030106,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2000000030106,"cmc":2220715806967,"mc":2834194360883.14},{"date":"2024-05-08T16:00:00.000Z","stockId":2000000030106,"cmc":2234970180264,"mc":2854246574075.5815},{"date":"2024-05-07T16:00:00.000Z","stockId":2000000030106,"cmc":2175477708758,"mc":2779601797741.6284},{"date":"2024-05-06T16:00:00.000Z","stockId":2000000030106,"cmc":2201207389544,"mc":2812226681722.6997},{"date":"2024-05-05T16:00:00.000Z","stockId":2000000030106,"cmc":2194595635327,"mc":2803615971614.161},{"date":"2024-04-29T16:00:00.000Z","stockId":2000000030106,"cmc":2140665605422,"mc":2737817688907.922},{"date":"2024-04-28T16:00:00.000Z","stockId":2000000030106,"cmc":2155494383435,"mc":2757439145602.419},{"date":"2024-04-25T16:00:00.000Z","stockId":2000000030106,"cmc":2136534146229,"mc":2739414985979.429},{"date":"2024-04-24T16:00:00.000Z","stockId":2000000030106,"cmc":2110059022631,"mc":2709939957915.401},{"date":"2024-04-23T16:00:00.000Z","stockId":2000000030106,"cmc":2119896405950,"mc":2722972652160.8906},{"date":"2024-04-22T16:00:00.000Z","stockId":2000000030106,"cmc":2092379655530,"mc":2690064666805.211},{"date":"2024-04-21T16:00:00.000Z","stockId":2000000030106,"cmc":2123763787362,"mc":2730422001707.2295},{"date":"2024-04-18T16:00:00.000Z","stockId":2000000030106,"cmc":2170245491143,"mc":2788563011936.599},{"date":"2024-04-17T16:00:00.000Z","stockId":2000000030106,"cmc":2162384396465,"mc":2776183617690.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2000000030106,"cmc":2177862877726,"mc":2796618366863.66},{"date":"2024-04-15T16:00:00.000Z","stockId":2000000030106,"cmc":2086766666084,"mc":2678095625846.279},{"date":"2024-04-14T16:00:00.000Z","stockId":2000000030106,"cmc":2164334172822,"mc":2780031387031.661},{"date":"2024-04-11T16:00:00.000Z","stockId":2000000030106,"cmc":2125154570768,"mc":2735601872758.7515},{"date":"2024-04-10T16:00:00.000Z","stockId":2000000030106,"cmc":2140859988829,"mc":2755565978948.5903},{"date":"2024-04-09T16:00:00.000Z","stockId":2000000030106,"cmc":2101334680988,"mc":2704801227087.2495},{"date":"2024-04-08T16:00:00.000Z","stockId":2000000030106,"cmc":2111628605516,"mc":2717939320375.059},{"date":"2024-04-07T16:00:00.000Z","stockId":2000000030106,"cmc":2117827745252,"mc":2724700415265.889},{"date":"2024-04-02T16:00:00.000Z","stockId":2000000030106,"cmc":2128902522952,"mc":2745010594765.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2000000030106,"cmc":2138827318059,"mc":2760762582037.0093},{"date":"2024-03-31T16:00:00.000Z","stockId":2000000030106,"cmc":2140331148362,"mc":2760165296612.2896},{"date":"2024-03-28T16:00:00.000Z","stockId":2000000030106,"cmc":2094122479606,"mc":2705752479377.9883},{"date":"2024-03-27T16:00:00.000Z","stockId":2000000030106,"cmc":2045655022920,"mc":2641333736265.839},{"date":"2024-03-26T16:00:00.000Z","stockId":2000000030106,"cmc":2015726138741,"mc":2600441875051.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2000000030106,"cmc":2061764503052,"mc":2658952938612.93},{"date":"2024-03-24T16:00:00.000Z","stockId":2000000030106,"cmc":2053214160355,"mc":2648222325684.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2000000030106,"cmc":2068035633853,"mc":2671411163284.209},{"date":"2024-03-20T16:00:00.000Z","stockId":2000000030106,"cmc":2092043415050,"mc":2704156196994.6323},{"date":"2024-03-19T16:00:00.000Z","stockId":2000000030106,"cmc":2096890565943,"mc":2712670832001.2803},{"date":"2024-03-18T16:00:00.000Z","stockId":2000000030106,"cmc":2092998887313,"mc":2708371376808.611},{"date":"2024-03-17T16:00:00.000Z","stockId":2000000030106,"cmc":2113487529376,"mc":2734247174503.481},{"date":"2024-03-14T16:00:00.000Z","stockId":2000000030106,"cmc":2075430640275,"mc":2683597602818.439},{"date":"2024-03-13T16:00:00.000Z","stockId":2000000030106,"cmc":2059967282588,"mc":2661994811889.6504},{"date":"2024-03-12T16:00:00.000Z","stockId":2000000030106,"cmc":2060856306020,"mc":2666065251802.2896},{"date":"2024-03-11T16:00:00.000Z","stockId":2000000030106,"cmc":2070108840309,"mc":2677193214693.4814},{"date":"2024-03-10T16:00:00.000Z","stockId":2000000030106,"cmc":2099759483735,"mc":2716160505559.0605},{"date":"2024-03-07T16:00:00.000Z","stockId":2000000030106,"cmc":2090888669557,"mc":2705699202948.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2000000030106,"cmc":2066773939559,"mc":2676644220011.6094},{"date":"2024-03-05T16:00:00.000Z","stockId":2000000030106,"cmc":2064770805041,"mc":2673202313809.6304},{"date":"2024-03-04T16:00:00.000Z","stockId":2000000030106,"cmc":2048032158666,"mc":2650071455731.7617},{"date":"2024-03-03T16:00:00.000Z","stockId":2000000030106,"cmc":2055296585609,"mc":2664291395942.5093},{"date":"2024-02-29T16:00:00.000Z","stockId":2000000030106,"cmc":2043614147044,"mc":2648720673162.281},{"date":"2024-02-28T16:00:00.000Z","stockId":2000000030106,"cmc":2025795147847,"mc":2625406293408.311},{"date":"2024-02-27T16:00:00.000Z","stockId":2000000030106,"cmc":1946688560104,"mc":2524977114974.0103},{"date":"2024-02-26T16:00:00.000Z","stockId":2000000030106,"cmc":2013742288179,"mc":2617585668915.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2000000030106,"cmc":1982473549078,"mc":2577950430889.559},{"date":"2024-02-22T16:00:00.000Z","stockId":2000000030106,"cmc":1939813908006,"mc":2518227942960.0703},{"date":"2024-02-21T16:00:00.000Z","stockId":2000000030106,"cmc":1925351382412,"mc":2498659960143.8916},{"date":"2024-02-20T16:00:00.000Z","stockId":2000000030106,"cmc":1898705754797,"mc":2464719836413.829},{"date":"2024-02-19T16:00:00.000Z","stockId":2000000030106,"cmc":1883124786731,"mc":2444333894094.4604},{"date":"2024-02-18T16:00:00.000Z","stockId":2000000030106,"cmc":1873269663367,"mc":2429499179047.751},{"date":"2024-02-07T16:00:00.000Z","stockId":2000000030106,"cmc":1845124784273,"mc":2396240607873.8003},{"date":"2024-02-06T16:00:00.000Z","stockId":2000000030106,"cmc":1790466112771,"mc":2320101622682.869},{"date":"2024-02-05T16:00:00.000Z","stockId":2000000030106,"cmc":1762969680208,"mc":2291069969496.131},{"date":"2024-02-04T16:00:00.000Z","stockId":2000000030106,"cmc":1696780406026,"mc":2204242577481.6797},{"date":"2024-02-01T16:00:00.000Z","stockId":2000000030106,"cmc":1755719925525,"mc":2284738622060.3003},{"date":"2024-01-31T16:00:00.000Z","stockId":2000000030106,"cmc":1791886145785,"mc":2334826689728.6396},{"date":"2024-01-30T16:00:00.000Z","stockId":2000000030106,"cmc":1805506078238,"mc":2352582421992.4604},{"date":"2024-01-29T16:00:00.000Z","stockId":2000000030106,"cmc":1854862214009,"mc":2418725567539.971},{"date":"2024-01-28T16:00:00.000Z","stockId":2000000030106,"cmc":1891037586524,"mc":2470261905600.3496},{"date":"2024-01-25T16:00:00.000Z","stockId":2000000030106,"cmc":1922915824274,"mc":2515304735453.6494},{"date":"2024-01-24T16:00:00.000Z","stockId":2000000030106,"cmc":1931591724184,"mc":2530672993729.231},{"date":"2024-01-23T16:00:00.000Z","stockId":2000000030106,"cmc":1856092322334,"mc":2429870220073.879},{"date":"2024-01-22T16:00:00.000Z","stockId":2000000030106,"cmc":1816341721393,"mc":2379310685475.9683},{"date":"2024-01-21T16:00:00.000Z","stockId":2000000030106,"cmc":1806450061272,"mc":2365393485196},{"date":"2024-01-18T16:00:00.000Z","stockId":2000000030106,"cmc":1884035714003,"mc":2467729411248.221},{"date":"2024-01-17T16:00:00.000Z","stockId":2000000030106,"cmc":1905009022746,"mc":2496533705682.9004},{"date":"2024-01-16T16:00:00.000Z","stockId":2000000030106,"cmc":1911260731803,"mc":2507601346494.269},{"date":"2024-01-15T16:00:00.000Z","stockId":2000000030106,"cmc":1952498339722,"mc":2563794998068.7817},{"date":"2024-01-14T16:00:00.000Z","stockId":2000000030106,"cmc":1950248134788,"mc":2561392511435.2427},{"date":"2024-01-11T16:00:00.000Z","stockId":2000000030106,"cmc":1956253862648,"mc":2572586599856.21},{"date":"2024-01-10T16:00:00.000Z","stockId":2000000030106,"cmc":1957623047564,"mc":2573809308258.4404},{"date":"2024-01-09T16:00:00.000Z","stockId":2000000030106,"cmc":1930709485513,"mc":2537990503220.689},{"date":"2024-01-08T16:00:00.000Z","stockId":2000000030106,"cmc":1939303433720,"mc":2551709156616.731},{"date":"2024-01-07T16:00:00.000Z","stockId":2000000030106,"cmc":1924263847872,"mc":2531090064103.119},{"date":"2024-01-04T16:00:00.000Z","stockId":2000000030106,"cmc":1958127551134,"mc":2578324141661.879},{"date":"2024-01-03T16:00:00.000Z","stockId":2000000030106,"cmc":1985799199955,"mc":2615116110299.49},{"date":"2024-01-02T16:00:00.000Z","stockId":2000000030106,"cmc":1997710979230,"mc":2629682151875.9785},{"date":"2024-01-01T16:00:00.000Z","stockId":2000000030106,"cmc":2003560161794,"mc":2639002340972.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2000000030106,"cmc":1995721888863,"mc":2628445521438.9585},{"date":"2023-12-27T16:00:00.000Z","stockId":2000000030106,"cmc":1969639513937,"mc":2594415093263.8804},{"date":"2023-12-26T16:00:00.000Z","stockId":2000000030106,"cmc":1936795558520,"mc":2549405824961.539},{"date":"2023-12-25T16:00:00.000Z","stockId":2000000030106,"cmc":1922858644358,"mc":2530710751122.448},{"date":"2023-12-24T16:00:00.000Z","stockId":2000000030106,"cmc":1944334339905,"mc":2561271696975.781},{"date":"2023-12-21T16:00:00.000Z","stockId":2000000030106,"cmc":1936686535507,"mc":2551296261719.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2000000030106,"cmc":1938951675966,"mc":2558527576425.0615},{"date":"2023-12-19T16:00:00.000Z","stockId":2000000030106,"cmc":1918301626301,"mc":2532004773953.331},{"date":"2023-12-18T16:00:00.000Z","stockId":2000000030106,"cmc":1933821028579,"mc":2547896635989.828},{"date":"2023-12-17T16:00:00.000Z","stockId":2000000030106,"cmc":1921285896493,"mc":2530498660974.9976},{"date":"2023-12-14T16:00:00.000Z","stockId":2000000030106,"cmc":1942912021924,"mc":2559800157438.02},{"date":"2023-12-13T16:00:00.000Z","stockId":2000000030106,"cmc":1947958166195,"mc":2567596446811.4893},{"date":"2023-12-12T16:00:00.000Z","stockId":2000000030106,"cmc":1954860037378,"mc":2578293153971.9404},{"date":"2023-12-11T16:00:00.000Z","stockId":2000000030106,"cmc":1966488929174,"mc":2593481324226.0986},{"date":"2023-12-10T16:00:00.000Z","stockId":2000000030106,"cmc":1956094025213,"mc":2581246868246.8584},{"date":"2023-12-07T16:00:00.000Z","stockId":2000000030106,"cmc":1928625520345,"mc":2531072972685.0796},{"date":"2023-12-06T16:00:00.000Z","stockId":2000000030106,"cmc":1940459973564,"mc":2544057369372.04},{"date":"2023-12-05T16:00:00.000Z","stockId":2000000030106,"cmc":1949190833717,"mc":2556834881042.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2000000030106,"cmc":1941163995438,"mc":2547356252321.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2000000030106,"cmc":1975674888135,"mc":2592178066869.839},{"date":"2023-11-30T16:00:00.000Z","stockId":2000000030106,"cmc":1978061165530,"mc":2597548629275.8374},{"date":"2023-11-29T16:00:00.000Z","stockId":2000000030106,"cmc":1985169866341,"mc":2611632814690.9585},{"date":"2023-11-28T16:00:00.000Z","stockId":2000000030106,"cmc":1981973753783,"mc":2609313206739.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2000000030106,"cmc":1990411388242,"mc":2620003178457.449},{"date":"2023-11-26T16:00:00.000Z","stockId":2000000030106,"cmc":1976510576031,"mc":2599443719622.3325},{"date":"2023-11-23T16:00:00.000Z","stockId":2000000030106,"cmc":1975744407366,"mc":2594392058706.179},{"date":"2023-11-22T16:00:00.000Z","stockId":2000000030106,"cmc":1999974929804,"mc":2626800583934.038},{"date":"2023-11-21T16:00:00.000Z","stockId":2000000030106,"cmc":1978041529006,"mc":2597464156296.0605},{"date":"2023-11-20T16:00:00.000Z","stockId":2000000030106,"cmc":2005803928470,"mc":2635944986387.241},{"date":"2023-11-19T16:00:00.000Z","stockId":2000000030106,"cmc":2023082947239,"mc":2659884990950.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2000000030106,"cmc":1994740836514,"mc":2622998485469.4185},{"date":"2023-11-15T16:00:00.000Z","stockId":2000000030106,"cmc":1981321276148,"mc":2603897113243.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2000000030106,"cmc":2001018370292,"mc":2629937205792.1504},{"date":"2023-11-13T16:00:00.000Z","stockId":2000000030106,"cmc":1981175066525,"mc":2604277810686.308},{"date":"2023-11-12T16:00:00.000Z","stockId":2000000030106,"cmc":1970241879354,"mc":2589232368796.6587},{"date":"2023-11-09T16:00:00.000Z","stockId":2000000030106,"cmc":1953234918210,"mc":2570768568839.429},{"date":"2023-11-08T16:00:00.000Z","stockId":2000000030106,"cmc":1965026651304,"mc":2584957862190.051},{"date":"2023-11-07T16:00:00.000Z","stockId":2000000030106,"cmc":1971738846080,"mc":2596638920682.721},{"date":"2023-11-06T16:00:00.000Z","stockId":2000000030106,"cmc":1974648609921,"mc":2599873725839.299},{"date":"2023-11-05T16:00:00.000Z","stockId":2000000030106,"cmc":1974834406327,"mc":2599555787828.8506},{"date":"2023-11-02T16:00:00.000Z","stockId":2000000030106,"cmc":1943789159991,"mc":2558187235860.419},{"date":"2023-11-01T16:00:00.000Z","stockId":2000000030106,"cmc":1909583470621,"mc":2509949397953.4985},{"date":"2023-10-31T16:00:00.000Z","stockId":2000000030106,"cmc":1930153400525,"mc":2538222011641.0415},{"date":"2023-10-30T16:00:00.000Z","stockId":2000000030106,"cmc":1934103112277,"mc":2543643567761.0083},{"date":"2023-10-29T16:00:00.000Z","stockId":2000000030106,"cmc":1954439684127,"mc":2569858335183.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2000000030106,"cmc":1944996752914,"mc":2557707786154.761},{"date":"2023-10-25T16:00:00.000Z","stockId":2000000030106,"cmc":1913101026391,"mc":2518226719219.8022},{"date":"2023-10-24T16:00:00.000Z","stockId":2000000030106,"cmc":1902897654305,"mc":2504732588549.7505},{"date":"2023-10-23T16:00:00.000Z","stockId":2000000030106,"cmc":1874904916251,"mc":2465226591507.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2000000030106,"cmc":1856716203037,"mc":2437476180463.93},{"date":"2023-10-19T16:00:00.000Z","stockId":2000000030106,"cmc":1897980758551,"mc":2491843856453.919},{"date":"2023-10-18T16:00:00.000Z","stockId":2000000030106,"cmc":1909056018717,"mc":2507397187006.3296},{"date":"2023-10-17T16:00:00.000Z","stockId":2000000030106,"cmc":1934067190105,"mc":2539503752650.739},{"date":"2023-10-16T16:00:00.000Z","stockId":2000000030106,"cmc":1965705129899,"mc":2581247235671.9897},{"date":"2023-10-15T16:00:00.000Z","stockId":2000000030106,"cmc":1964910761086,"mc":2580040930520.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2000000030106,"cmc":1982780461784,"mc":2602492290288.7505},{"date":"2023-10-11T16:00:00.000Z","stockId":2000000030106,"cmc":2009431476951,"mc":2637780584750.001},{"date":"2023-10-10T16:00:00.000Z","stockId":2000000030106,"cmc":1995935155792,"mc":2622103139205.861},{"date":"2023-10-09T16:00:00.000Z","stockId":2000000030106,"cmc":1999214930572,"mc":2623044632728.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2000000030106,"cmc":2030992077937,"mc":2662646799129.7188},{"date":"2023-09-27T16:00:00.000Z","stockId":2000000030106,"cmc":2031381690222,"mc":2666974208441.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2000000030106,"cmc":2024507308063,"mc":2657563827278.669},{"date":"2023-09-25T16:00:00.000Z","stockId":2000000030106,"cmc":2016139674862,"mc":2649409302698.4395},{"date":"2023-09-24T16:00:00.000Z","stockId":2000000030106,"cmc":2014115228188,"mc":2646107053876.699},{"date":"2023-09-21T16:00:00.000Z","stockId":2000000030106,"cmc":2023588972377,"mc":2658306308428.912},{"date":"2023-09-20T16:00:00.000Z","stockId":2000000030106,"cmc":1988729581943,"mc":2611491660704.9585},{"date":"2023-09-19T16:00:00.000Z","stockId":2000000030106,"cmc":1998553523359,"mc":2626524336266.581},{"date":"2023-09-18T16:00:00.000Z","stockId":2000000030106,"cmc":2015605755978,"mc":2648840208038.892},{"date":"2023-09-17T16:00:00.000Z","stockId":2000000030106,"cmc":2026102797968,"mc":2664799590493.5493},{"date":"2023-09-14T16:00:00.000Z","stockId":2000000030106,"cmc":2014841670709,"mc":2649263318609.899},{"date":"2023-09-13T16:00:00.000Z","stockId":2000000030106,"cmc":2023559410626,"mc":2662322556106.371},{"date":"2023-09-12T16:00:00.000Z","stockId":2000000030106,"cmc":2033332277155,"mc":2679574547228.1196},{"date":"2023-09-11T16:00:00.000Z","stockId":2000000030106,"cmc":2054295722546,"mc":2708014253736.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2000000030106,"cmc":2053970949137,"mc":2711009262148.4595},{"date":"2023-09-07T16:00:00.000Z","stockId":2000000030106,"cmc":2033416903949,"mc":2685181923314.789},{"date":"2023-09-06T16:00:00.000Z","stockId":2000000030106,"cmc":2032761964914,"mc":2683067019253.901},{"date":"2023-09-05T16:00:00.000Z","stockId":2000000030106,"cmc":2072136650456,"mc":2737856898291.361},{"date":"2023-09-04T16:00:00.000Z","stockId":2000000030106,"cmc":2076243748594,"mc":2741396560260.501},{"date":"2023-09-03T16:00:00.000Z","stockId":2000000030106,"cmc":2087160709538,"mc":2756627446125.362},{"date":"2023-08-31T16:00:00.000Z","stockId":2000000030106,"cmc":2043816408252,"mc":2704338429237.7197},{"date":"2023-08-30T16:00:00.000Z","stockId":2000000030106,"cmc":2030269887198,"mc":2687507627855.948},{"date":"2023-08-29T16:00:00.000Z","stockId":2000000030106,"cmc":2045936485990,"mc":2704990138405.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2000000030106,"cmc":2042966882294,"mc":2697311229154.0703},{"date":"2023-08-27T16:00:00.000Z","stockId":2000000030106,"cmc":1975449851482,"mc":2628495882540.741},{"date":"2023-08-24T16:00:00.000Z","stockId":2000000030106,"cmc":1952248697253,"mc":2599418958064.269},{"date":"2023-08-23T16:00:00.000Z","stockId":2000000030106,"cmc":1967538672165,"mc":2624890005923.0493},{"date":"2023-08-22T16:00:00.000Z","stockId":2000000030106,"cmc":1987788938905,"mc":2654334637700.6587},{"date":"2023-08-21T16:00:00.000Z","stockId":2000000030106,"cmc":2022920886273,"mc":2697641947981.4795},{"date":"2023-08-20T16:00:00.000Z","stockId":2000000030106,"cmc":2011728129073,"mc":2684108025871.5303},{"date":"2023-08-17T16:00:00.000Z","stockId":2000000030106,"cmc":2031395582122,"mc":2710786715777.079},{"date":"2023-08-16T16:00:00.000Z","stockId":2000000030106,"cmc":2058346032447,"mc":2724730738801.9805},{"date":"2023-08-15T16:00:00.000Z","stockId":2000000030106,"cmc":2024317464920,"mc":2678677456150.0503},{"date":"2023-08-14T16:00:00.000Z","stockId":2000000030106,"cmc":2048214278740,"mc":2712389530171.399},{"date":"2023-08-13T16:00:00.000Z","stockId":2000000030106,"cmc":2065940805147,"mc":2736697090802.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2000000030106,"cmc":2066467808314,"mc":2735857984068.579},{"date":"2023-08-09T16:00:00.000Z","stockId":2000000030106,"cmc":2111631092164,"mc":2797228716769.759},{"date":"2023-08-08T16:00:00.000Z","stockId":2000000030106,"cmc":2106266546652,"mc":2791385314541.2812},{"date":"2023-08-07T16:00:00.000Z","stockId":2000000030106,"cmc":2126771360569,"mc":2816710046380.329},{"date":"2023-08-06T16:00:00.000Z","stockId":2000000030106,"cmc":2152611269259,"mc":2848730873361.049},{"date":"2023-08-03T16:00:00.000Z","stockId":2000000030106,"cmc":2154916782646,"mc":2858407449086.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2000000030106,"cmc":2167034461876,"mc":2873777384323.281},{"date":"2023-08-01T16:00:00.000Z","stockId":2000000030106,"cmc":2169603406589,"mc":2875183860187.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2000000030106,"cmc":2169374728669,"mc":2872783511512.2305},{"date":"2023-07-30T16:00:00.000Z","stockId":2000000030106,"cmc":2181038887015,"mc":2888667286337.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2000000030106,"cmc":2153304439752,"mc":2852943266769.1484},{"date":"2023-07-26T16:00:00.000Z","stockId":2000000030106,"cmc":2137118070918,"mc":2832598404471.7397},{"date":"2023-07-25T16:00:00.000Z","stockId":2000000030106,"cmc":2146338214568,"mc":2847792983649.0796},{"date":"2023-07-24T16:00:00.000Z","stockId":2000000030106,"cmc":2172414806951,"mc":2880633986650.4316},{"date":"2023-07-23T16:00:00.000Z","stockId":2000000030106,"cmc":2138732504077,"mc":2837059487354.031},{"date":"2023-07-20T16:00:00.000Z","stockId":2000000030106,"cmc":2137447696159,"mc":2837507890331.3296},{"date":"2023-07-19T16:00:00.000Z","stockId":2000000030106,"cmc":2154758664027,"mc":2862517703909.259},{"date":"2023-07-18T16:00:00.000Z","stockId":2000000030106,"cmc":2183205808141,"mc":2902191759284.721},{"date":"2023-07-17T16:00:00.000Z","stockId":2000000030106,"cmc":2191448112427,"mc":2915144154422.141},{"date":"2023-07-16T16:00:00.000Z","stockId":2000000030106,"cmc":2187935630315,"mc":2888205072219.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2000000030106,"cmc":2182330914522,"mc":2884201449476.618},{"date":"2023-07-12T16:00:00.000Z","stockId":2000000030106,"cmc":2171984028639,"mc":2874645927768.2515},{"date":"2023-07-11T16:00:00.000Z","stockId":2000000030106,"cmc":2154254035738,"mc":2852206022850.729},{"date":"2023-07-10T16:00:00.000Z","stockId":2000000030106,"cmc":2185817025442,"mc":2893571828071.821},{"date":"2023-07-09T16:00:00.000Z","stockId":2000000030106,"cmc":2172302137323,"mc":2872870546344.7505},{"date":"2023-07-06T16:00:00.000Z","stockId":2000000030106,"cmc":2173315741742,"mc":2876465784443.61},{"date":"2023-07-05T16:00:00.000Z","stockId":2000000030106,"cmc":2182690103709,"mc":2890287727704.889},{"date":"2023-07-04T16:00:00.000Z","stockId":2000000030106,"cmc":2192426477720,"mc":2901249724414.081},{"date":"2023-07-03T16:00:00.000Z","stockId":2000000030106,"cmc":2210600407312,"mc":2926798710511.399},{"date":"2023-07-02T16:00:00.000Z","stockId":2000000030106,"cmc":2216798865246,"mc":2927379912554.8506},{"date":"2023-06-29T16:00:00.000Z","stockId":2000000030106,"cmc":2205074803990,"mc":2910799043872.091},{"date":"2023-06-28T16:00:00.000Z","stockId":2000000030106,"cmc":2184806140922,"mc":2885713370502.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2000000030106,"cmc":2161744787558,"mc":2850753292073.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2000000030106,"cmc":2153273036715,"mc":2842131252287.19},{"date":"2023-06-25T16:00:00.000Z","stockId":2000000030106,"cmc":2106367499030,"mc":2781357103225.211},{"date":"2023-06-20T16:00:00.000Z","stockId":2000000030106,"cmc":2133798693023,"mc":2819152481532.351},{"date":"2023-06-19T16:00:00.000Z","stockId":2000000030106,"cmc":2154010626464,"mc":2847918696615.0693},{"date":"2023-06-18T16:00:00.000Z","stockId":2000000030106,"cmc":2133244350617,"mc":2825287551296.837},{"date":"2023-06-15T16:00:00.000Z","stockId":2000000030106,"cmc":2128274293560,"mc":2819371250415.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2000000030106,"cmc":2098122686495,"mc":2782945493900.0615},{"date":"2023-06-13T16:00:00.000Z","stockId":2000000030106,"cmc":2063432605563,"mc":2741259445020.5303},{"date":"2023-06-12T16:00:00.000Z","stockId":2000000030106,"cmc":2057072135359,"mc":2734513132933.461},{"date":"2023-06-11T16:00:00.000Z","stockId":2000000030106,"cmc":2052988989925,"mc":2730901452712.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2000000030106,"cmc":2327341974663,"mc":3011937136323.341},{"date":"2023-06-07T16:00:00.000Z","stockId":2000000030106,"cmc":2321742454323,"mc":2999506043379.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2000000030106,"cmc":2290630293610,"mc":3002238420514.7104},{"date":"2023-06-05T16:00:00.000Z","stockId":2000000030106,"cmc":2297528676303,"mc":3017897152676.138},{"date":"2023-06-04T16:00:00.000Z","stockId":2000000030106,"cmc":2336427353746,"mc":3071109910315.409},{"date":"2023-06-01T16:00:00.000Z","stockId":2000000030106,"cmc":2341615342072,"mc":3079251354501.209},{"date":"2023-05-31T16:00:00.000Z","stockId":2000000030106,"cmc":2340616026479,"mc":3079083294070.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2000000030106,"cmc":2341486928678,"mc":3080078355257.0215},{"date":"2023-05-29T16:00:00.000Z","stockId":2000000030106,"cmc":2352544236039,"mc":3097029794784.2495},{"date":"2023-05-28T16:00:00.000Z","stockId":2000000030106,"cmc":2338382585678,"mc":3078674303777.229},{"date":"2023-05-25T16:00:00.000Z","stockId":2000000030106,"cmc":2339703123395,"mc":3080257322308.7427},{"date":"2023-05-24T16:00:00.000Z","stockId":2000000030106,"cmc":2352210607783,"mc":3090271199171.54},{"date":"2023-05-23T16:00:00.000Z","stockId":2000000030106,"cmc":2336826050157,"mc":3067942338298.639},{"date":"2023-05-22T16:00:00.000Z","stockId":2000000030106,"cmc":2335373090315,"mc":3062826172771.1216},{"date":"2023-05-21T16:00:00.000Z","stockId":2000000030106,"cmc":2371251737482,"mc":3106296357115.0605},{"date":"2023-05-18T16:00:00.000Z","stockId":2000000030106,"cmc":2359022778550,"mc":3091141409387.7915},{"date":"2023-05-17T16:00:00.000Z","stockId":2000000030106,"cmc":2374105807429,"mc":3108073876285.09},{"date":"2023-05-16T16:00:00.000Z","stockId":2000000030106,"cmc":2361056099111,"mc":3091135587217.2476},{"date":"2023-05-15T16:00:00.000Z","stockId":2000000030106,"cmc":2324569148593,"mc":3044276127283.418},{"date":"2023-05-14T16:00:00.000Z","stockId":2000000030106,"cmc":2332603282429,"mc":3052557766574.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2000000030106,"cmc":2274421767848,"mc":2980791964555.0786},{"date":"2023-05-10T16:00:00.000Z","stockId":2000000030106,"cmc":2308090643037,"mc":3022345188857.731},{"date":"2023-05-09T16:00:00.000Z","stockId":2000000030106,"cmc":2323646725483,"mc":3039182073145.7715},{"date":"2023-05-08T16:00:00.000Z","stockId":2000000030106,"cmc":2328963544215,"mc":3043996361270.2583},{"date":"2023-05-07T16:00:00.000Z","stockId":2000000030106,"cmc":2377951129475,"mc":3107962598787.6504},{"date":"2023-05-04T16:00:00.000Z","stockId":2000000030106,"cmc":2339340839481,"mc":3063557059260.369},{"date":"2023-05-03T16:00:00.000Z","stockId":2000000030106,"cmc":2366552313708,"mc":3103773570482.52},{"date":"2023-04-27T16:00:00.000Z","stockId":2000000030106,"cmc":2366096095597,"mc":3114578712303.3105},{"date":"2023-04-26T16:00:00.000Z","stockId":2000000030106,"cmc":2345283909181,"mc":3084489492173.3},{"mc":3048720754145.5405,"cmc":2310436617931,"stockId":2000000030106,"date":"2023-04-25T16:00:00.000Z"},{"mc":3028826627158.1226,"cmc":2282579201001,"stockId":2000000030106,"date":"2023-04-24T16:00:00.000Z"},{"mc":3083843765765.82,"cmc":2322809750094,"stockId":2000000030106,"date":"2023-04-23T16:00:00.000Z"},{"mc":3118235520793.201,"cmc":2348589916443,"stockId":2000000030106,"date":"2023-04-20T16:00:00.000Z"},{"mc":3164853266133.91,"cmc":2376051923354,"stockId":2000000030106,"date":"2023-04-19T16:00:00.000Z"},{"mc":3162370599973.84,"cmc":2360862031096,"stockId":2000000030106,"date":"2023-04-18T16:00:00.000Z"},{"mc":3179917710524.8203,"cmc":2376533325293,"stockId":2000000030106,"date":"2023-04-17T16:00:00.000Z"},{"mc":3189588528488.239,"cmc":2384956930852,"stockId":2000000030106,"date":"2023-04-16T16:00:00.000Z"}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-04-13T18:30:27.175Z","startDate":"2023-04-13T18:30:27.175Z","fsMetricsType":"mcw"},"stock":{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","fsTableType":"non_financial","level":"three","source":"cni","parent":{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","level":"two","source":"cni","parent":{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","level":"one","source":"cni","areaCode":"cn","tickerId":3,"name":"工业","priceMetrics":{"date":"2026-04-12T16:00:00.000Z","cmc":20858029675204,"ecmc":11901866938386.242,"mc":24176840176991.797,"mc_om":23404805773531.996,"ta":511858227353,"dyr":{"mcw":0.013221542710746954},"pb":{"mcw":2.260423789271276},"pe_ttm":{"mcw":39.532989041300674},"ps_ttm":{"mcw":1.163502694506423}},"staticDividendYieldRatio":0.012673633467726587},"areaCode":"cn","tickerId":301,"name":"工业品","priceMetrics":{"date":"2026-04-12T16:00:00.000Z","cmc":15031195089140,"ecmc":9212484966500.045,"mc":17401051228750.793,"mc_om":16999691069474.459,"ta":429190314495,"dyr":{"mcw":0.009653034125976689},"pb":{"mcw":3.3755372332687337},"pe_ttm":{"mcw":63.01419690565674},"ps_ttm":{"mcw":2.6587148943623733}},"staticDividendYieldRatio":0.008409327256288124},"followedNum":189,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":30106,"name":"专用设备","currency":"CNY","launchDate":"2011-01-03T16:00:00.000Z","constituentsMarkets":["a"],"pinyin":"zysb","hotMetrics":{"tr_cp":{"stockId":2000000030106,"type":"tr_cp"},"mtasl":{"stockId":2000000030106,"type":"mtasl","last_data_date":"2026-04-09T16:00:00.000Z","mtaslb_sb":440666440.38,"mtaslb_fb":70179652532,"mtaslb":70620318972.38,"mtaslb_mc_r":0.01888154538257938,"fb_mc_rc_d1":0.000009648310875845797,"fb_mc_rc_d5":-0.0001534715942861102,"fb_mc_rc_d20":-0.00034912458432491655,"fb_mc_rc_d60":-0.0006074468631936652,"fb_mc_rc_d120":-0.0005698230877511315,"sb_mc_rc_d1":-7.431809950029211e-8,"sb_mc_rc_d5":-0.000002099161648622453,"sb_mc_rc_d20":-0.000004618595290598166,"sb_mc_rc_d60":0.000017283095740701696,"sb_mc_rc_d120":0.000027934117251465668,"npa_o_f_d1":36086392,"npa_o_f_d120":-776035500,"npa_o_f_d20":-1173143071,"npa_o_f_d5":-525633860,"npa_o_f_d60":-1644354055,"fb_mc_rc_ys":-0.00029083644165935546,"npa_o_f_ys":-491199852,"fb_mc_rc_d240":0.005610909387680698,"npa_o_f_d240":22629012012},"mm_ha":{"stockId":2000000030106,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":-9516565213.40877,"mm_sh_nba_d5":-9516565213.40877,"mm_sh_nba_d20":-9516565213.40877,"mm_sh_nba_d60":-9516565213.40877,"mm_sh_nba_d120":-5404618993.972799,"mm_sh_nba_d240":2663057361.293154,"mm_sha":87045861895,"mm_sha_mc_r":0.024442636401972858,"mm_sha_mc_rc_d1":-0.0013899527797332743,"mm_sha_mc_rc_d120":0.0026562069494627284,"mm_sha_mc_rc_d20":-0.0007066698393846035,"mm_sha_mc_rc_d5":-0.0011057501105803426,"mm_sha_mc_rc_d60":-0.00011226890637357559,"mm_sha_mc_rc_d240":-0.00041200922155291975,"mm_sh_nba_ys":6827779294.146608,"mm_sh_nba_q1":7292586894.731641,"mm_sh_nba_q2":-2223978318.677129,"mm_sh_nba_q3":1887967900.758841,"mm_sh_nba_q4":14120366188.878248,"mm_sha_mc_rc_q1":0.002089729210502378,"mm_sha_mc_rc_q2":0.00008995367941663432,"mm_sha_mc_rc_q3":-0.00002231522695694127,"mm_sha_mc_rc_q4":0.004024364293693836},"cp":{"stockId":2000000030106,"type":"cp"}},"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","cmc":3092611652031,"ecmc":1894955584552.3208,"mc":3736226139766.3403,"mc_om":3497848899096.9404,"ta":66981235718,"dyr":{"mcw":0.014041990838991627},"pb":{"mcw":2.426487545320527},"pe_ttm":{"mcw":35.740387519846244},"ps_ttm":{"mcw":1.884454152266201}},"stocksNum":294,"staticDividendYieldRatio":0.01279169007874585,"constituentsWeightingList":[{"_id":600150,"stockCode":"600150","exchange":"sh","market":"a","stockType":"company","followedNum":1022,"ipoDate":"1998-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":600150,"mutualMarkets":["ha"],"memoNum":14,"establishDate":"1998-05-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:56.934Z","listingStatus":"normally_listed","currency":"CNY","name":"中国船舶","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zgcb","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":245786791266.07996}},{"_id":338,"stockCode":"000338","exchange":"sz","market":"a","stockType":"company","followedNum":4104,"ipoDate":"2007-04-29T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":338,"memoNum":69,"establishDate":"2002-12-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.251Z","listingStatus":"normally_listed","currency":"CNY","name":"潍柴动力","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wcdl","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":234189233940.47998}},{"_id":600031,"stockCode":"600031","exchange":"sh","market":"a","stockType":"company","followedNum":7224,"ipoDate":"2003-07-02T16:00:00.000Z","areaCode":"cn","blackenedNum":43,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600031,"memoNum":64,"establishDate":"1994-11-21T16:00:00.000Z","lastUpdated":"2025-10-20T21:40:14.598Z","listingStatus":"normally_listed","currency":"CNY","name":"三一重工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"syzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":187210290337.32}},{"_id":601766,"stockCode":"601766","exchange":"sh","market":"a","stockType":"company","followedNum":1690,"ipoDate":"2008-08-17T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601766,"memoNum":17,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.701Z","listingStatus":"normally_listed","currency":"CNY","name":"中国中车","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zgzc","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":178793923268.24002}},{"_id":425,"stockCode":"000425","exchange":"sz","market":"a","stockType":"company","followedNum":1300,"ipoDate":"1996-08-27T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":425,"memoNum":14,"establishDate":"1993-12-14T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.308Z","listingStatus":"normally_listed","currency":"CNY","name":"徐工机械","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xgjx","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":121950631505.76001}},{"_id":2837,"stockCode":"002837","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2016-12-28T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2837,"memoNum":23,"mutualMarkets":["ha"],"establishDate":"2005-08-14T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.459Z","listingStatus":"normally_listed","currency":"CNY","name":"英维克","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ywk","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":99663881312.81999}},{"_id":300450,"stockCode":"300450","exchange":"sz","market":"a","stockType":"company","followedNum":10615,"ipoDate":"2015-05-17T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":300450,"memoNum":41,"establishDate":"2002-04-29T16:00:00.000Z","lastUpdated":"2026-02-03T21:58:31.796Z","listingStatus":"normally_listed","currency":"CNY","name":"先导智能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdzn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":89085322503.14}},{"_id":301200,"stockCode":"301200","tickerId":301200,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"大族数控","lastUpdated":"2025-07-28T00:32:47.099Z","fsTableType":"non_financial","ipoDate":"2022-02-27T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":109,"currency":"CNY","memoNum":6,"mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"dzsk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":88606625479}},{"_id":301377,"name":"鼎泰高科","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301377","tickerId":301377,"currency":"CNY","lastUpdated":"2026-04-08T22:27:04.623Z","fsTableType":"non_financial","ipoDate":"2022-11-21T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":99,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"dtgk","memoNum":3,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":86747800000}},{"_id":157,"stockCode":"000157","exchange":"sz","market":"a","stockType":"company","followedNum":2023,"ipoDate":"2000-10-11T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":157,"memoNum":23,"establishDate":"1999-07-31T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.223Z","listingStatus":"normally_listed","currency":"CNY","name":"中联重科","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zlzk","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-04-12T16:00:00.000Z","mc":75242256553.2}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}