window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","mc":2548408096022.711,"ps_ttm":{"mcw":5.1454},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5714,"q5v":3.6575,"q2v":3.1228,"cvpos":0.931}}}},{"date":"2026-05-27T16:00:00.000Z","mc":2667974337752.9214,"ps_ttm":{"mcw":5.3869},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5712,"q5v":3.6557,"q2v":3.1182,"cvpos":0.9821}}}},{"date":"2026-05-26T16:00:00.000Z","mc":2634470318549.1396,"ps_ttm":{"mcw":5.3192},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5665,"q5v":3.6539,"q2v":3.1182,"cvpos":0.9696}}}},{"date":"2026-05-25T16:00:00.000Z","mc":2711306244112.7207,"ps_ttm":{"mcw":5.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5653,"q5v":3.6537,"q2v":3.1182,"cvpos":0.9945}}}},{"date":"2026-05-24T16:00:00.000Z","mc":2748284466463.421,"ps_ttm":{"mcw":5.549},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5646,"q5v":3.6534,"q2v":3.1145,"cvpos":1}}}},{"date":"2026-05-21T16:00:00.000Z","mc":2740439539270.091,"ps_ttm":{"mcw":5.5332},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5639,"q5v":3.6506,"q2v":3.105,"cvpos":1}}}},{"date":"2026-05-20T16:00:00.000Z","mc":2675973336313.679,"ps_ttm":{"mcw":5.403},"statistics":{"ps_ttm":{"mcw":{"q8v":4.563,"q5v":3.6494,"q2v":3.0998,"cvpos":0.9903}}}},{"date":"2026-05-19T16:00:00.000Z","mc":2722020724232.72,"ps_ttm":{"mcw":5.496},"statistics":{"ps_ttm":{"mcw":{"q8v":4.56,"q5v":3.6491,"q2v":3.0998,"cvpos":0.9986}}}},{"date":"2026-05-18T16:00:00.000Z","mc":2726821396570.31,"ps_ttm":{"mcw":5.5057},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5592,"q5v":3.6473,"q2v":3.0998,"cvpos":1}}}},{"date":"2026-05-17T16:00:00.000Z","mc":2696834182120.4805,"ps_ttm":{"mcw":5.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5516,"q5v":3.6417,"q2v":3.0982,"cvpos":0.9986}}}},{"date":"2026-05-14T16:00:00.000Z","mc":2700255997537.72,"ps_ttm":{"mcw":5.452},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5479,"q5v":3.6356,"q2v":3.0794,"cvpos":1}}}},{"date":"2026-05-13T16:00:00.000Z","mc":2640053834387.9507,"ps_ttm":{"mcw":5.3305},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5351,"q5v":3.6325,"q2v":3.0777,"cvpos":0.9876}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2695080083325.1216,"ps_ttm":{"mcw":5.4416},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5322,"q5v":3.6315,"q2v":3.0777,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2650854162680.941,"ps_ttm":{"mcw":5.3523},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5239,"q5v":3.6298,"q2v":3.0777,"cvpos":0.9931}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2670752676074.7705,"ps_ttm":{"mcw":5.3925},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5221,"q5v":3.6282,"q2v":3.0748,"cvpos":0.9972}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2641171832931.9697,"ps_ttm":{"mcw":5.3327},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5207,"q5v":3.6255,"q2v":3.0666,"cvpos":0.9931}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2601380915323.519,"ps_ttm":{"mcw":5.2524},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5139,"q5v":3.6239,"q2v":3.0654,"cvpos":0.9738}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2515383561828.699,"ps_ttm":{"mcw":5.0788},"statistics":{"ps_ttm":{"mcw":{"q8v":4.513,"q5v":3.6226,"q2v":3.0654,"cvpos":0.9392}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2457611211126.78,"ps_ttm":{"mcw":4.9618},"statistics":{"ps_ttm":{"mcw":{"q8v":4.512,"q5v":3.6177,"q2v":3.0617,"cvpos":0.9255}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2421956371691.99,"ps_ttm":{"mcw":4.9192},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5074,"q5v":3.6173,"q2v":3.0617,"cvpos":0.9171}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2379271411021.441,"ps_ttm":{"mcw":4.8512},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5028,"q5v":3.6146,"q2v":3.0617,"cvpos":0.9101}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2420020953493.7,"ps_ttm":{"mcw":4.9903},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4862,"q5v":3.6111,"q2v":3.0492,"cvpos":0.9295}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2394904895480.9893,"ps_ttm":{"mcw":4.9543},"statistics":{"ps_ttm":{"mcw":{"q8v":4.485,"q5v":3.6058,"q2v":3.0447,"cvpos":0.9255}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2416293588849.2295,"ps_ttm":{"mcw":5.0214},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4833,"q5v":3.6009,"q2v":3.041,"cvpos":0.9338}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2467326319269.6304,"ps_ttm":{"mcw":5.1379},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4758,"q5v":3.6006,"q2v":3.041,"cvpos":0.9517}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2443720978683.87,"ps_ttm":{"mcw":5.0969},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4753,"q5v":3.5986,"q2v":3.041,"cvpos":0.9447}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2458229682129.209,"ps_ttm":{"mcw":5.1339},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4634,"q5v":3.5962,"q2v":3.0392,"cvpos":0.9516}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2437724125000.1016,"ps_ttm":{"mcw":5.0852},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4611,"q5v":3.5923,"q2v":3.0257,"cvpos":0.9462}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2415649745139.0103,"ps_ttm":{"mcw":5.0422},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4609,"q5v":3.5897,"q2v":3.0253,"cvpos":0.9434}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2381566851223.2803,"ps_ttm":{"mcw":4.9715},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4447,"q5v":3.5873,"q2v":3.0253,"cvpos":0.9378}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2404068743066.641,"ps_ttm":{"mcw":5.017},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4371,"q5v":3.5872,"q2v":3.0253,"cvpos":0.9405}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2357507681534.5894,"ps_ttm":{"mcw":4.9287},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4258,"q5v":3.586,"q2v":3.0246,"cvpos":0.9322}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2361100108128.3506,"ps_ttm":{"mcw":4.956},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4248,"q5v":3.5809,"q2v":3.0048,"cvpos":0.9379}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2331852498634.951,"ps_ttm":{"mcw":4.9031},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4195,"q5v":3.5801,"q2v":3.0037,"cvpos":0.9324}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2345716532349.8286,"ps_ttm":{"mcw":4.9337},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4079,"q5v":3.5801,"q2v":3.0037,"cvpos":0.9365}}}},{"date":"2026-04-06T16:00:00.000Z","mc":2220928518930.72,"ps_ttm":{"mcw":4.6713},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4076,"q5v":3.5801,"q2v":3.0037,"cvpos":0.888}}}},{"date":"2026-04-02T16:00:00.000Z","mc":2226508477631.5796,"ps_ttm":{"mcw":4.6832},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3953,"q5v":3.5789,"q2v":2.9881,"cvpos":0.8952}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2246150135570.7104,"ps_ttm":{"mcw":4.7255},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3927,"q5v":3.578,"q2v":2.9828,"cvpos":0.9034}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2289362436046.359,"ps_ttm":{"mcw":4.8164},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3827,"q5v":3.5777,"q2v":2.9828,"cvpos":0.924}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2234249776684.1597,"ps_ttm":{"mcw":4.7022},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3802,"q5v":3.5758,"q2v":2.9828,"cvpos":0.9018}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2255929795567.3003,"ps_ttm":{"mcw":4.7609},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3745,"q5v":3.5718,"q2v":2.9767,"cvpos":0.917}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2252022696936.2705,"ps_ttm":{"mcw":4.7567},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3735,"q5v":3.5641,"q2v":2.9555,"cvpos":0.9172}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2231310402477.199,"ps_ttm":{"mcw":4.7182},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3734,"q5v":3.5601,"q2v":2.9534,"cvpos":0.9076}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2261080290562.94,"ps_ttm":{"mcw":4.781},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3694,"q5v":3.5597,"q2v":2.9534,"cvpos":0.9199}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2208187245598.5786,"ps_ttm":{"mcw":4.6707},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3629,"q5v":3.5596,"q2v":2.9534,"cvpos":0.899}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2158010430305.1707,"ps_ttm":{"mcw":4.563},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3626,"q5v":3.5594,"q2v":2.9516,"cvpos":0.8534}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2277679746697.7197,"ps_ttm":{"mcw":4.8124},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3622,"q5v":3.5567,"q2v":2.9083,"cvpos":0.9228}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2326515322261.43,"ps_ttm":{"mcw":4.9151},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3481,"q5v":3.5543,"q2v":2.9067,"cvpos":0.9352}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2396522241987.4004,"ps_ttm":{"mcw":5.063},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3444,"q5v":3.5534,"q2v":2.9067,"cvpos":0.9448}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2370268194160.6294,"ps_ttm":{"mcw":5.0089},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3444,"q5v":3.551,"q2v":2.9067,"cvpos":0.9419}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2436337507417.7803,"ps_ttm":{"mcw":5.1484},"statistics":{"ps_ttm":{"mcw":{"q8v":4.344,"q5v":3.5471,"q2v":2.9059,"cvpos":0.9557}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2455479999230.7915,"ps_ttm":{"mcw":5.1888},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3359,"q5v":3.544,"q2v":2.8909,"cvpos":0.9655}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2483707452170.1177,"ps_ttm":{"mcw":5.2485},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3211,"q5v":3.5416,"q2v":2.8844,"cvpos":0.9738}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2517758529545.9316,"ps_ttm":{"mcw":5.3204},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3183,"q5v":3.5397,"q2v":2.8844,"cvpos":0.989}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2521812656187.0806,"ps_ttm":{"mcw":5.329},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3148,"q5v":3.5379,"q2v":2.8844,"cvpos":0.9931}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2448412809243.3003,"ps_ttm":{"mcw":5.1739},"statistics":{"ps_ttm":{"mcw":{"q8v":4.313,"q5v":3.535,"q2v":2.8816,"cvpos":0.9668}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2477135554992.701,"ps_ttm":{"mcw":5.2346},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3096,"q5v":3.5325,"q2v":2.8566,"cvpos":0.9752}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2454148612755.3,"ps_ttm":{"mcw":5.186},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3041,"q5v":3.5308,"q2v":2.8564,"cvpos":0.971}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2404193520906.849,"ps_ttm":{"mcw":5.0804},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2996,"q5v":3.5293,"q2v":2.8564,"cvpos":0.9572}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2419902310027.1914,"ps_ttm":{"mcw":5.1158},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2774,"q5v":3.5264,"q2v":2.8564,"cvpos":0.9599}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2537352723377.249,"ps_ttm":{"mcw":5.3618},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2748,"q5v":3.5232,"q2v":2.8544,"cvpos":0.9959}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2570875416929.27,"ps_ttm":{"mcw":5.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2602,"q5v":3.521,"q2v":2.82,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2567822835662.3003,"ps_ttm":{"mcw":5.4262},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2538,"q5v":3.5204,"q2v":2.8064,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2520365980102.0015,"ps_ttm":{"mcw":5.3259},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2457,"q5v":3.5203,"q2v":2.8064,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2513321674738.4683,"ps_ttm":{"mcw":5.3111},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2456,"q5v":3.5198,"q2v":2.8064,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2506082849990.6504,"ps_ttm":{"mcw":5.2958},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2426,"q5v":3.5126,"q2v":2.7288,"cvpos":0.9945}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2530368020328.0996,"ps_ttm":{"mcw":5.3471},"statistics":{"ps_ttm":{"mcw":{"q8v":4.238,"q5v":3.5092,"q2v":2.7164,"cvpos":0.9986}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2491759311955.2397,"ps_ttm":{"mcw":5.2655},"statistics":{"ps_ttm":{"mcw":{"q8v":4.197,"q5v":3.5077,"q2v":2.7164,"cvpos":0.989}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2518613583365.8813,"ps_ttm":{"mcw":5.3222},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1915,"q5v":3.5062,"q2v":2.7164,"cvpos":0.9986}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2505991747177.029,"ps_ttm":{"mcw":5.2956},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1898,"q5v":3.5039,"q2v":2.7138,"cvpos":0.9973}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2447140794567.39,"ps_ttm":{"mcw":5.1712},"statistics":{"ps_ttm":{"mcw":{"q8v":4.163,"q5v":3.503,"q2v":2.7066,"cvpos":0.9836}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2435000514254.6,"ps_ttm":{"mcw":5.1455},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1596,"q5v":3.502,"q2v":2.6888,"cvpos":0.9808}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2478993244012.44,"ps_ttm":{"mcw":5.2385},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1399,"q5v":3.5009,"q2v":2.6888,"cvpos":0.9904}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2473356276068.099,"ps_ttm":{"mcw":5.2266},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1344,"q5v":3.5009,"q2v":2.6888,"cvpos":0.989}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2384875202213.1284,"ps_ttm":{"mcw":5.0396},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1338,"q5v":3.5003,"q2v":2.6806,"cvpos":0.9781}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2421380317293.4814,"ps_ttm":{"mcw":5.1168},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1327,"q5v":3.4987,"q2v":2.6642,"cvpos":0.9822}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2415527601898.8496,"ps_ttm":{"mcw":5.1044},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1162,"q5v":3.4978,"q2v":2.6592,"cvpos":0.9808}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2469098594945.1797,"ps_ttm":{"mcw":5.2176},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1157,"q5v":3.4972,"q2v":2.6592,"cvpos":0.989}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2512913154868.95,"ps_ttm":{"mcw":5.3102},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1144,"q5v":3.4957,"q2v":2.6592,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2496070856668.89,"ps_ttm":{"mcw":5.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1137,"q5v":3.4942,"q2v":2.6592,"cvpos":0.9945}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2550284509126.5503,"ps_ttm":{"mcw":5.3892},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1137,"q5v":3.4939,"q2v":2.6591,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2502964863269.0884,"ps_ttm":{"mcw":5.2892},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1095,"q5v":3.4936,"q2v":2.6591,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2496553993552.86,"ps_ttm":{"mcw":5.2756},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1076,"q5v":3.4928,"q2v":2.6591,"cvpos":0.9986}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2451001144731.429,"ps_ttm":{"mcw":5.1794},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0912,"q5v":3.492,"q2v":2.6591,"cvpos":0.9959}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2497406028464.2207,"ps_ttm":{"mcw":5.2774},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0871,"q5v":3.4871,"q2v":2.6518,"cvpos":1}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2474689029445.251,"ps_ttm":{"mcw":5.2294},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0823,"q5v":3.4853,"q2v":2.6399,"cvpos":0.9986}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2433827871747.5405,"ps_ttm":{"mcw":5.1431},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0737,"q5v":3.4825,"q2v":2.6393,"cvpos":0.9959}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2440636912972.879,"ps_ttm":{"mcw":5.1575},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0602,"q5v":3.4825,"q2v":2.6393,"cvpos":0.9972}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2443406965060.9478,"ps_ttm":{"mcw":5.1633},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0596,"q5v":3.4824,"q2v":2.6393,"cvpos":0.9986}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2489208830807.7695,"ps_ttm":{"mcw":5.2601},"statistics":{"ps_ttm":{"mcw":{"q8v":4.054,"q5v":3.4819,"q2v":2.6361,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":2420025272022.7104,"ps_ttm":{"mcw":5.1139},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0519,"q5v":3.4775,"q2v":2.62,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2379517640460.7617,"ps_ttm":{"mcw":5.0283},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0446,"q5v":3.4774,"q2v":2.6192,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2349129321774.48,"ps_ttm":{"mcw":4.9641},"statistics":{"ps_ttm":{"mcw":{"q8v":4.043,"q5v":3.4774,"q2v":2.6192,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2339426749093.87,"ps_ttm":{"mcw":4.9436},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0428,"q5v":3.4773,"q2v":2.6192,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","mc":2332631012702.34,"ps_ttm":{"mcw":4.9292},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0365,"q5v":3.4727,"q2v":2.6178,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","mc":2298460373297.361,"ps_ttm":{"mcw":4.857},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0295,"q5v":3.4696,"q2v":2.6136,"cvpos":0.9972}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2306492794956.409,"ps_ttm":{"mcw":4.874},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0285,"q5v":3.4695,"q2v":2.6136,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2257138503833.3804,"ps_ttm":{"mcw":4.7808},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0188,"q5v":3.4692,"q2v":2.603,"cvpos":0.9903}}}},{"date":"2025-12-25T16:00:00.000Z","mc":2244923617750.7075,"ps_ttm":{"mcw":4.7549},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0166,"q5v":3.4658,"q2v":2.5946,"cvpos":0.9904}}}},{"date":"2025-12-24T16:00:00.000Z","mc":2243957434523.18,"ps_ttm":{"mcw":4.7529},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0056,"q5v":3.4644,"q2v":2.5945,"cvpos":0.9904}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2192574104338.8901,"ps_ttm":{"mcw":4.644},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0041,"q5v":3.4631,"q2v":2.5945,"cvpos":0.9711}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2160485023375.63,"ps_ttm":{"mcw":4.5761},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9995,"q5v":3.4623,"q2v":2.5945,"cvpos":0.9407}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2168180735503.57,"ps_ttm":{"mcw":4.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":3.996,"q5v":3.46,"q2v":2.5934,"cvpos":0.9545}}}},{"date":"2025-12-18T16:00:00.000Z","mc":2141153825752.0605,"ps_ttm":{"mcw":4.5351},"statistics":{"ps_ttm":{"mcw":{"q8v":3.995,"q5v":3.4571,"q2v":2.5835,"cvpos":0.9271}}}},{"date":"2025-12-17T16:00:00.000Z","mc":2112922717341.8606,"ps_ttm":{"mcw":4.4753},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9906,"q5v":3.4563,"q2v":2.577,"cvpos":0.9092}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2130693053119.34,"ps_ttm":{"mcw":4.513},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9879,"q5v":3.4563,"q2v":2.577,"cvpos":0.9201}}}},{"date":"2025-12-15T16:00:00.000Z","mc":2107277365968.3003,"ps_ttm":{"mcw":4.4634},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9874,"q5v":3.4558,"q2v":2.577,"cvpos":0.9103}}}},{"date":"2025-12-14T16:00:00.000Z","mc":2152525587843.901,"ps_ttm":{"mcw":4.5592},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9841,"q5v":3.453,"q2v":2.5761,"cvpos":0.931}}}},{"date":"2025-12-11T16:00:00.000Z","mc":2181415860009.3503,"ps_ttm":{"mcw":4.6185},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9714,"q5v":3.4495,"q2v":2.5619,"cvpos":0.9656}}}},{"date":"2025-12-10T16:00:00.000Z","mc":2156878848694.7983,"ps_ttm":{"mcw":4.5665},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9713,"q5v":3.4493,"q2v":2.5606,"cvpos":0.9395}}}},{"date":"2025-12-09T16:00:00.000Z","mc":2182236478252.041,"ps_ttm":{"mcw":4.6202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9635,"q5v":3.4492,"q2v":2.5606,"cvpos":0.9669}}}},{"date":"2025-12-08T16:00:00.000Z","mc":2175103384378.2305,"ps_ttm":{"mcw":4.6051},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9633,"q5v":3.4476,"q2v":2.5606,"cvpos":0.9628}}}},{"date":"2025-12-07T16:00:00.000Z","mc":2191644841503.0293,"ps_ttm":{"mcw":4.6402},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9562,"q5v":3.4454,"q2v":2.5533,"cvpos":0.9697}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2161624061045.129,"ps_ttm":{"mcw":4.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9553,"q5v":3.439,"q2v":2.5463,"cvpos":0.9491}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2107077476141.9204,"ps_ttm":{"mcw":4.4611},"statistics":{"ps_ttm":{"mcw":{"q8v":3.954,"q5v":3.4345,"q2v":2.5456,"cvpos":0.9202}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2081967951996.3196,"ps_ttm":{"mcw":4.4079},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9533,"q5v":3.433,"q2v":2.5456,"cvpos":0.9118}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2090415370979.4395,"ps_ttm":{"mcw":4.4258},"statistics":{"ps_ttm":{"mcw":{"q8v":3.951,"q5v":3.4329,"q2v":2.5456,"cvpos":0.9159}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2117580248578.3103,"ps_ttm":{"mcw":4.4833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.95,"q5v":3.4322,"q2v":2.5354,"cvpos":0.9228}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2095715429739.2202,"ps_ttm":{"mcw":4.4371},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9412,"q5v":3.425,"q2v":2.5205,"cvpos":0.9188}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2065632393035.2698,"ps_ttm":{"mcw":4.3734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9339,"q5v":3.4215,"q2v":2.5196,"cvpos":0.9065}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2051943878527.8599,"ps_ttm":{"mcw":4.3444},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9311,"q5v":3.4188,"q2v":2.5196,"cvpos":0.8981}}}},{"date":"2025-11-24T16:00:00.000Z","mc":2051762401332.6897,"ps_ttm":{"mcw":4.344},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9293,"q5v":3.4186,"q2v":2.5196,"cvpos":0.8979}}}},{"date":"2025-11-23T16:00:00.000Z","mc":2039611404854.3806,"ps_ttm":{"mcw":4.3183},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9292,"q5v":3.4174,"q2v":2.5193,"cvpos":0.8952}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2009153460282.92,"ps_ttm":{"mcw":4.2538},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9283,"q5v":3.4118,"q2v":2.5131,"cvpos":0.8845}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2053687567014.7908,"ps_ttm":{"mcw":4.3481},"statistics":{"ps_ttm":{"mcw":{"q8v":3.927,"q5v":3.411,"q2v":2.5007,"cvpos":0.901}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2074766801873.3792,"ps_ttm":{"mcw":4.3927},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9207,"q5v":3.4105,"q2v":2.5007,"cvpos":0.9132}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2099339951718.8005,"ps_ttm":{"mcw":4.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":3.92,"q5v":3.4099,"q2v":2.5007,"cvpos":0.92}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2118348549227.7495,"ps_ttm":{"mcw":4.485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9197,"q5v":3.4018,"q2v":2.4991,"cvpos":0.9241}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2106957919094.0198,"ps_ttm":{"mcw":4.4609},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9144,"q5v":3.3934,"q2v":2.4899,"cvpos":0.923}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2131120559881.0903,"ps_ttm":{"mcw":4.512},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9109,"q5v":3.3917,"q2v":2.4865,"cvpos":0.9298}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2114030981498.5894,"ps_ttm":{"mcw":4.4758},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8972,"q5v":3.3904,"q2v":2.4865,"cvpos":0.9256}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2148054268791.2607,"ps_ttm":{"mcw":4.5479},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8946,"q5v":3.389,"q2v":2.4865,"cvpos":0.9379}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2149807596099.0796,"ps_ttm":{"mcw":4.5516},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8941,"q5v":3.387,"q2v":2.4797,"cvpos":0.9393}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2162607666478.2498,"ps_ttm":{"mcw":4.5787},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8936,"q5v":3.3772,"q2v":2.4702,"cvpos":0.9519}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2179824877076.4695,"ps_ttm":{"mcw":4.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":3.887,"q5v":3.3764,"q2v":2.4514,"cvpos":0.967}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2135872136143.9204,"ps_ttm":{"mcw":4.5221},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8861,"q5v":3.3761,"q2v":2.4514,"cvpos":0.9394}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2128953296474.5408,"ps_ttm":{"mcw":4.5074},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8855,"q5v":3.3759,"q2v":2.4514,"cvpos":0.9352}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2162595933106.7202,"ps_ttm":{"mcw":4.5787},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8842,"q5v":3.3755,"q2v":2.0474,"cvpos":0.9531}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2170075431898.3596,"ps_ttm":{"mcw":4.5945},"statistics":{"ps_ttm":{"mcw":{"q8v":3.882,"q5v":3.3706,"q2v":2.0275,"cvpos":0.9642}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2164313069534.7495,"ps_ttm":{"mcw":4.5868},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8797,"q5v":3.3691,"q2v":2.019,"cvpos":0.9587}}}},{"date":"2025-10-28T16:00:00.000Z","mc":2203365598874.4497,"ps_ttm":{"mcw":4.6756},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8796,"q5v":3.3683,"q2v":2.019,"cvpos":0.9752}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2168689854409.3896,"ps_ttm":{"mcw":4.6157},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8775,"q5v":3.3675,"q2v":2.019,"cvpos":0.9697}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2172228711503.59,"ps_ttm":{"mcw":4.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8745,"q5v":3.3644,"q2v":2.0158,"cvpos":0.9724}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2152914831450.1406,"ps_ttm":{"mcw":4.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8736,"q5v":3.3594,"q2v":2.0106,"cvpos":0.9711}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2120362749363.4202,"ps_ttm":{"mcw":4.56},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8731,"q5v":3.3583,"q2v":2.0041,"cvpos":0.9532}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2123260965071.4998,"ps_ttm":{"mcw":4.5646},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8721,"q5v":3.3581,"q2v":2.0041,"cvpos":0.9573}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2123935119064.3098,"ps_ttm":{"mcw":4.5714},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8621,"q5v":3.3573,"q2v":2.0041,"cvpos":0.9614}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2092019240350.43,"ps_ttm":{"mcw":4.5028},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8601,"q5v":3.3551,"q2v":2.0017,"cvpos":0.9503}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2055786113890.4097,"ps_ttm":{"mcw":4.4248},"statistics":{"ps_ttm":{"mcw":{"q8v":3.86,"q5v":3.3396,"q2v":1.9883,"cvpos":0.9491}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2132991695038.53,"ps_ttm":{"mcw":4.591},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8551,"q5v":3.3361,"q2v":1.9869,"cvpos":0.9684}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2174340017068.34,"ps_ttm":{"mcw":4.6803},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8535,"q5v":3.3356,"q2v":1.9869,"cvpos":0.978}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2128184114804.1895,"ps_ttm":{"mcw":4.581},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8535,"q5v":3.3345,"q2v":1.9869,"cvpos":0.9669}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2182030695189.281,"ps_ttm":{"mcw":4.6969},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8485,"q5v":3.3326,"q2v":1.9845,"cvpos":0.9821}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2206954268006.56,"ps_ttm":{"mcw":4.7505},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8483,"q5v":3.3302,"q2v":1.9799,"cvpos":0.9876}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2252654078827.869,"ps_ttm":{"mcw":4.8489},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8447,"q5v":3.3288,"q2v":1.9793,"cvpos":0.9986}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2206757909631.07,"ps_ttm":{"mcw":4.7501},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8444,"q5v":3.3281,"q2v":1.9793,"cvpos":0.9917}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2206359402640.5005,"ps_ttm":{"mcw":4.7492},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8441,"q5v":3.3245,"q2v":1.9726,"cvpos":0.9904}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2174473256028.8997,"ps_ttm":{"mcw":4.6806},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8403,"q5v":3.3232,"q2v":1.9716,"cvpos":0.9863}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2239568690908.6914,"ps_ttm":{"mcw":4.8207},"statistics":{"ps_ttm":{"mcw":{"q8v":3.835,"q5v":3.3207,"q2v":1.9679,"cvpos":0.9959}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2248287183288.5903,"ps_ttm":{"mcw":4.8395},"statistics":{"ps_ttm":{"mcw":{"q8v":3.835,"q5v":3.3202,"q2v":1.9568,"cvpos":0.9986}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2206601256658.99,"ps_ttm":{"mcw":4.7498},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8329,"q5v":3.3197,"q2v":1.9568,"cvpos":0.9945}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2227964632173.2207,"ps_ttm":{"mcw":4.7957},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8326,"q5v":3.3174,"q2v":1.9459,"cvpos":0.9959}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2205545743716.4297,"ps_ttm":{"mcw":4.7475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8292,"q5v":3.3127,"q2v":1.9439,"cvpos":0.9959}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2242782423548.5386,"ps_ttm":{"mcw":4.8276},"statistics":{"ps_ttm":{"mcw":{"q8v":3.829,"q5v":3.312,"q2v":1.9436,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2261336168076.8403,"ps_ttm":{"mcw":4.8676},"statistics":{"ps_ttm":{"mcw":{"q8v":3.829,"q5v":3.3105,"q2v":1.9418,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2236006402660.4507,"ps_ttm":{"mcw":4.813},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8272,"q5v":3.3091,"q2v":1.9418,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2176808354684.261,"ps_ttm":{"mcw":4.6856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8267,"q5v":3.3089,"q2v":1.941,"cvpos":0.9986}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2167755683189.1104,"ps_ttm":{"mcw":4.6661},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8175,"q5v":3.3082,"q2v":1.9398,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2184736627695.1213,"ps_ttm":{"mcw":4.7027},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8175,"q5v":3.3078,"q2v":1.9394,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2132930704615.201,"ps_ttm":{"mcw":4.5912},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8167,"q5v":3.3075,"q2v":1.9394,"cvpos":0.9931}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2132917303141.011,"ps_ttm":{"mcw":4.5911},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8166,"q5v":3.3055,"q2v":1.9394,"cvpos":0.9931}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2173555350521.2407,"ps_ttm":{"mcw":4.6786},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8149,"q5v":3.3024,"q2v":1.9391,"cvpos":1}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2097039775418.78,"ps_ttm":{"mcw":4.5139},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8134,"q5v":3.295,"q2v":1.9347,"cvpos":0.9835}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2026536014843.7405,"ps_ttm":{"mcw":4.3622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8126,"q5v":3.2905,"q2v":1.9342,"cvpos":0.9684}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2084165539021.0212,"ps_ttm":{"mcw":4.4862},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8083,"q5v":3.2871,"q2v":1.9342,"cvpos":0.9835}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2127392644551.03,"ps_ttm":{"mcw":4.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8071,"q5v":3.2863,"q2v":1.9342,"cvpos":0.9945}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2133921968709.8308,"ps_ttm":{"mcw":4.5933},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8067,"q5v":3.2849,"q2v":1.9334,"cvpos":0.9959}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2120960069633.7598,"ps_ttm":{"mcw":4.573},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8,"q5v":3.2791,"q2v":1.9312,"cvpos":0.9959}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2118416345002.4197,"ps_ttm":{"mcw":4.5712},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7971,"q5v":3.273,"q2v":1.9299,"cvpos":0.9959}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2097810160632.18,"ps_ttm":{"mcw":4.5322},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7962,"q5v":3.2701,"q2v":1.9299,"cvpos":0.9931}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2139402974936.55,"ps_ttm":{"mcw":4.6212},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7943,"q5v":3.2682,"q2v":1.9299,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","mc":2143482257941.23,"ps_ttm":{"mcw":4.6543},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7899,"q5v":3.2658,"q2v":1.9281,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2105363509402.0105,"ps_ttm":{"mcw":4.5639},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7879,"q5v":3.2618,"q2v":1.9276,"cvpos":0.9972}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2081703110861.4897,"ps_ttm":{"mcw":4.5207},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7842,"q5v":3.261,"q2v":1.9276,"cvpos":0.9959}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2118975216063.5305,"ps_ttm":{"mcw":4.6},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7809,"q5v":3.2609,"q2v":1.9276,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2102116195885.7903,"ps_ttm":{"mcw":4.5653},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7806,"q5v":3.26,"q2v":1.9276,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2082107434137.0903,"ps_ttm":{"mcw":4.5239},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7797,"q5v":3.2548,"q2v":1.9276,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2031408080446.24,"ps_ttm":{"mcw":4.4195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7722,"q5v":3.2435,"q2v":1.9276,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1980688088536.5508,"ps_ttm":{"mcw":4.313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7633,"q5v":3.2405,"q2v":1.9276,"cvpos":0.9821}}}},{"date":"2025-08-12T16:00:00.000Z","mc":2003272152772.27,"ps_ttm":{"mcw":4.3629},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7622,"q5v":3.2382,"q2v":1.9276,"cvpos":0.9904}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1976266761283.76,"ps_ttm":{"mcw":4.3041},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7622,"q5v":3.2377,"q2v":1.9276,"cvpos":0.9821}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1977697713495.6514,"ps_ttm":{"mcw":4.3148},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7603,"q5v":3.2369,"q2v":1.9276,"cvpos":0.9848}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1952608945488.2903,"ps_ttm":{"mcw":4.2602},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7501,"q5v":3.2291,"q2v":1.9276,"cvpos":0.9794}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1960482663694.29,"ps_ttm":{"mcw":4.2774},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7462,"q5v":3.2232,"q2v":1.9276,"cvpos":0.9821}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1970661233715.2288,"ps_ttm":{"mcw":4.2996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7425,"q5v":3.2223,"q2v":1.9276,"cvpos":0.9835}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1921398220927.4792,"ps_ttm":{"mcw":4.1898},"statistics":{"ps_ttm":{"mcw":{"q8v":3.739,"q5v":3.2209,"q2v":1.9276,"cvpos":0.9724}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1895812110355.811,"ps_ttm":{"mcw":4.1338},"statistics":{"ps_ttm":{"mcw":{"q8v":3.73,"q5v":3.2176,"q2v":1.9254,"cvpos":0.9669}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1847985930127.411,"ps_ttm":{"mcw":4.0295},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7291,"q5v":3.213,"q2v":1.9185,"cvpos":0.9409}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1847544261637.9495,"ps_ttm":{"mcw":4.0285},"statistics":{"ps_ttm":{"mcw":{"q8v":3.724,"q5v":3.21,"q2v":1.9185,"cvpos":0.9409}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1858193183470.3208,"ps_ttm":{"mcw":4.0519},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7238,"q5v":3.2079,"q2v":1.9185,"cvpos":0.9477}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1883749829831.8704,"ps_ttm":{"mcw":4.1076},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7216,"q5v":3.2047,"q2v":1.9185,"cvpos":0.9586}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1886283862601.8096,"ps_ttm":{"mcw":4.1137},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7204,"q5v":3.2013,"q2v":1.9185,"cvpos":0.9614}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1884392369240.2798,"ps_ttm":{"mcw":4.1095},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7193,"q5v":3.1838,"q2v":1.9173,"cvpos":0.9615}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1886619740057.2402,"ps_ttm":{"mcw":4.1144},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7164,"q5v":3.1823,"q2v":1.9161,"cvpos":0.9629}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1871898530091.9094,"ps_ttm":{"mcw":4.0823},"statistics":{"ps_ttm":{"mcw":{"q8v":3.709,"q5v":3.1817,"q2v":1.9161,"cvpos":0.9601}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1895026708605.2495,"ps_ttm":{"mcw":4.1327},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7087,"q5v":3.1799,"q2v":1.9161,"cvpos":0.9669}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1887202656455.4702,"ps_ttm":{"mcw":4.1157},"statistics":{"ps_ttm":{"mcw":{"q8v":3.705,"q5v":3.1765,"q2v":1.9161,"cvpos":0.9655}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1853884391853.4102,"ps_ttm":{"mcw":4.043},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7005,"q5v":3.1731,"q2v":1.9128,"cvpos":0.956}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1854611382540.6902,"ps_ttm":{"mcw":4.0446},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6962,"q5v":3.1679,"q2v":1.9125,"cvpos":0.9574}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1836069065952.431,"ps_ttm":{"mcw":4.0041},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6932,"q5v":3.1645,"q2v":1.9125,"cvpos":0.9504}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1813679159827.2908,"ps_ttm":{"mcw":3.9553},"statistics":{"ps_ttm":{"mcw":{"q8v":3.69,"q5v":3.1565,"q2v":1.9125,"cvpos":0.9338}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1813081028701.5188,"ps_ttm":{"mcw":3.954},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6876,"q5v":3.1443,"q2v":1.9121,"cvpos":0.9338}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1785858692405.9,"ps_ttm":{"mcw":3.8946},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6782,"q5v":3.1325,"q2v":1.9098,"cvpos":0.912}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1764623876348.8499,"ps_ttm":{"mcw":3.8483},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6701,"q5v":3.1318,"q2v":1.9095,"cvpos":0.8831}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1769963068582.5002,"ps_ttm":{"mcw":3.86},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6684,"q5v":3.1314,"q2v":1.9095,"cvpos":0.8898}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1775514801402.511,"ps_ttm":{"mcw":3.8721},"statistics":{"ps_ttm":{"mcw":{"q8v":3.667,"q5v":3.1298,"q2v":1.9095,"cvpos":0.8938}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1750084089966.23,"ps_ttm":{"mcw":3.8166},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6617,"q5v":3.1266,"q2v":1.9073,"cvpos":0.8634}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1754689629343.0906,"ps_ttm":{"mcw":3.8267},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6577,"q5v":3.1205,"q2v":1.9032,"cvpos":0.8693}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1776208961900.079,"ps_ttm":{"mcw":3.8736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6574,"q5v":3.1164,"q2v":1.9031,"cvpos":0.8968}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1766978878560.9597,"ps_ttm":{"mcw":3.8535},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6539,"q5v":3.1145,"q2v":1.9031,"cvpos":0.8898}}}},{"date":"2025-06-30T16:00:00.000Z","mc":1782367703406.9294,"ps_ttm":{"mcw":3.887},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6535,"q5v":3.1141,"q2v":1.9031,"cvpos":0.909}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1785595196629.7205,"ps_ttm":{"mcw":3.8941},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6532,"q5v":3.1134,"q2v":1.9029,"cvpos":0.9117}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1755771780301.1794,"ps_ttm":{"mcw":3.829},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6517,"q5v":3.1024,"q2v":1.8981,"cvpos":0.8776}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1749279285504.559,"ps_ttm":{"mcw":3.8149},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6496,"q5v":3.099,"q2v":1.8972,"cvpos":0.8721}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1760919783730.1184,"ps_ttm":{"mcw":3.8403},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6491,"q5v":3.0982,"q2v":1.8972,"cvpos":0.8857}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1737830105525.4487,"ps_ttm":{"mcw":3.7899},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6455,"q5v":3.0916,"q2v":1.8972,"cvpos":0.8607}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1682885226504.26,"ps_ttm":{"mcw":3.6701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.638,"q5v":3.0844,"q2v":1.8961,"cvpos":0.8179}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1668082074005.2795,"ps_ttm":{"mcw":3.6378},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6378,"q5v":3.0786,"q2v":1.8943,"cvpos":0.8006}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1696651485747.8503,"ps_ttm":{"mcw":3.6962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6335,"q5v":3.0763,"q2v":1.8932,"cvpos":0.8253}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1726092969120.8694,"ps_ttm":{"mcw":3.7603},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6315,"q5v":3.0748,"q2v":1.8932,"cvpos":0.8485}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1719598537102.69,"ps_ttm":{"mcw":3.7462},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6282,"q5v":3.071,"q2v":1.8932,"cvpos":0.8469}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1721417757545.059,"ps_ttm":{"mcw":3.7501},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6282,"q5v":3.0669,"q2v":1.8914,"cvpos":0.8483}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1707619824184.6802,"ps_ttm":{"mcw":3.7622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6256,"q5v":3.066,"q2v":1.8865,"cvpos":0.8501}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1732769103159.2305,"ps_ttm":{"mcw":3.8176},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6253,"q5v":3.0648,"q2v":1.8864,"cvpos":0.8776}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1732706224252.6301,"ps_ttm":{"mcw":3.8175},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6226,"q5v":3.0641,"q2v":1.8864,"cvpos":0.8774}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1727815615766.1794,"ps_ttm":{"mcw":3.8067},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6181,"q5v":3.0629,"q2v":1.8864,"cvpos":0.8703}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1745075703238.96,"ps_ttm":{"mcw":3.8447},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6173,"q5v":3.0554,"q2v":1.8831,"cvpos":0.891}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1732352293267.5994,"ps_ttm":{"mcw":3.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6118,"q5v":3.0476,"q2v":1.882,"cvpos":0.879}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1746761967706.759,"ps_ttm":{"mcw":3.8485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6105,"q5v":3.0455,"q2v":1.8818,"cvpos":0.8927}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1722203740329.0405,"ps_ttm":{"mcw":3.7943},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6104,"q5v":3.0447,"q2v":1.8818,"cvpos":0.8705}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1707624771114.7405,"ps_ttm":{"mcw":3.7622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6013,"q5v":3.0429,"q2v":1.8818,"cvpos":0.8607}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1712162194308.59,"ps_ttm":{"mcw":3.7722},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6006,"q5v":3.0348,"q2v":1.8726,"cvpos":0.8638}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1749766772482.6704,"ps_ttm":{"mcw":3.8551},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5967,"q5v":3.0284,"q2v":1.8723,"cvpos":0.8955}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1724777321611.9702,"ps_ttm":{"mcw":3.8},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5957,"q5v":3.0264,"q2v":1.8723,"cvpos":0.876}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1723473401306.9707,"ps_ttm":{"mcw":3.7971},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5925,"q5v":3.026,"q2v":1.8723,"cvpos":0.8759}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1744908574171.9397,"ps_ttm":{"mcw":3.8444},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5921,"q5v":3.0255,"q2v":1.8713,"cvpos":0.8938}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1728522870132.38,"ps_ttm":{"mcw":3.8083},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5873,"q5v":3.0221,"q2v":1.87,"cvpos":0.8803}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1744788174909.4395,"ps_ttm":{"mcw":3.8441},"statistics":{"ps_ttm":{"mcw":{"q8v":3.587,"q5v":3.0178,"q2v":1.8688,"cvpos":0.8941}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1768885243166.4502,"ps_ttm":{"mcw":3.8972},"statistics":{"ps_ttm":{"mcw":{"q8v":3.585,"q5v":3.0161,"q2v":1.8688,"cvpos":0.9132}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1788880086663.5896,"ps_ttm":{"mcw":3.9412},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5817,"q5v":3.0104,"q2v":1.8688,"cvpos":0.9297}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1783024914005.4302,"ps_ttm":{"mcw":3.9283},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5802,"q5v":3.0042,"q2v":1.8687,"cvpos":0.9241}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1794344011568.9402,"ps_ttm":{"mcw":3.9533},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5801,"q5v":2.9947,"q2v":1.865,"cvpos":0.934}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1775101741274.9102,"ps_ttm":{"mcw":3.9109},"statistics":{"ps_ttm":{"mcw":{"q8v":3.58,"q5v":2.9893,"q2v":1.8643,"cvpos":0.9188}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1808326940089.7102,"ps_ttm":{"mcw":3.9841},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5794,"q5v":2.9881,"q2v":1.8643,"cvpos":0.9421}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1810074690945.811,"ps_ttm":{"mcw":3.9879},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5783,"q5v":2.9854,"q2v":1.8643,"cvpos":0.9448}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1824071290157.4197,"ps_ttm":{"mcw":4.0188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5777,"q5v":2.9797,"q2v":1.8635,"cvpos":0.9545}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1779091563922.741,"ps_ttm":{"mcw":3.9197},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5738,"q5v":2.9687,"q2v":1.8614,"cvpos":0.9257}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1811290987013.3298,"ps_ttm":{"mcw":3.9906},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5697,"q5v":2.9594,"q2v":1.8613,"cvpos":0.9477}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1784272990877.26,"ps_ttm":{"mcw":3.9311},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5677,"q5v":2.9555,"q2v":1.8613,"cvpos":0.9353}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1776723684144.9304,"ps_ttm":{"mcw":3.9144},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5605,"q5v":2.9544,"q2v":1.8613,"cvpos":0.9283}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1723057038531.76,"ps_ttm":{"mcw":3.7962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5597,"q5v":2.9516,"q2v":1.8597,"cvpos":0.8967}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1683281916176.81,"ps_ttm":{"mcw":3.7005},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5595,"q5v":2.9465,"q2v":1.8597,"cvpos":0.8703}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1651358194560.0403,"ps_ttm":{"mcw":3.6684},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5593,"q5v":2.9379,"q2v":1.8588,"cvpos":0.8648}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1678386058738.8103,"ps_ttm":{"mcw":3.739},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5582,"q5v":2.9075,"q2v":1.8536,"cvpos":0.8872}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1672903336944.6406,"ps_ttm":{"mcw":3.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5552,"q5v":2.9063,"q2v":1.853,"cvpos":0.879}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1699563853133.7297,"ps_ttm":{"mcw":3.7806},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5534,"q5v":2.9059,"q2v":1.853,"cvpos":0.8926}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1639389941421.6404,"ps_ttm":{"mcw":3.6517},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5486,"q5v":2.9018,"q2v":1.853,"cvpos":0.8593}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1657994705496.6995,"ps_ttm":{"mcw":3.7087},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5455,"q5v":2.8955,"q2v":1.8521,"cvpos":0.8772}}}},{"date":"2025-04-17T16:00:00.000Z","mc":1615094876959.32,"ps_ttm":{"mcw":3.6173},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5446,"q5v":2.8876,"q2v":1.8516,"cvpos":0.8446}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1615520247612.501,"ps_ttm":{"mcw":3.6282},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.883,"q2v":1.8503,"cvpos":0.8514}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1615063051824.1702,"ps_ttm":{"mcw":3.6256},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5397,"q5v":2.8816,"q2v":1.8503,"cvpos":0.8512}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1650369436374.5198,"ps_ttm":{"mcw":3.705},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5361,"q5v":2.88,"q2v":1.8503,"cvpos":0.8772}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1658333232626.8296,"ps_ttm":{"mcw":3.7238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5339,"q5v":2.876,"q2v":1.8501,"cvpos":0.8841}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1642685923534.5598,"ps_ttm":{"mcw":3.69},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5328,"q5v":2.8565,"q2v":1.8491,"cvpos":0.8776}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1620623391452.94,"ps_ttm":{"mcw":3.6455},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5323,"q5v":2.8554,"q2v":1.8478,"cvpos":0.8624}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1564431600644.5896,"ps_ttm":{"mcw":3.5171},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5293,"q5v":2.8544,"q2v":1.8478,"cvpos":0.7893}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1523641966327.1204,"ps_ttm":{"mcw":3.4258},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5293,"q5v":2.8481,"q2v":1.8478,"cvpos":0.7172}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1537124652687.3096,"ps_ttm":{"mcw":3.4553},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5293,"q5v":2.8346,"q2v":1.8478,"cvpos":0.7338}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1777693994550.7495,"ps_ttm":{"mcw":3.996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5293,"q5v":2.82,"q2v":1.8464,"cvpos":0.9504}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1817995160494.0095,"ps_ttm":{"mcw":4.0871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5235,"q5v":2.8132,"q2v":1.8464,"cvpos":0.9641}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1806133181468.0293,"ps_ttm":{"mcw":4.0602},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5228,"q5v":2.8064,"q2v":1.8464,"cvpos":0.9627}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1809381354169.78,"ps_ttm":{"mcw":4.0737},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5215,"q5v":2.8054,"q2v":1.8464,"cvpos":0.9641}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1833566564656.04,"ps_ttm":{"mcw":4.1162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5206,"q5v":2.7777,"q2v":1.8439,"cvpos":0.9669}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1851395607922.811,"ps_ttm":{"mcw":4.1596},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5203,"q5v":2.7551,"q2v":1.8435,"cvpos":0.9711}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1868018274175.6,"ps_ttm":{"mcw":4.197},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5193,"q5v":2.7506,"q2v":1.8435,"cvpos":0.9752}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1842616326213.0608,"ps_ttm":{"mcw":4.1399},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5171,"q5v":2.7462,"q2v":1.8435,"cvpos":0.9724}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1865391716211.5996,"ps_ttm":{"mcw":4.1915},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5148,"q5v":2.7417,"q2v":1.842,"cvpos":0.9751}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1888393699090.8398,"ps_ttm":{"mcw":4.2457},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5145,"q5v":2.7288,"q2v":1.8399,"cvpos":0.9821}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1945674664414.4785,"ps_ttm":{"mcw":4.3745},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5107,"q5v":2.7164,"q2v":1.8386,"cvpos":0.9945}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1945752782278.18,"ps_ttm":{"mcw":4.3735},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5077,"q5v":2.7151,"q2v":1.8386,"cvpos":0.9945}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1940899297420.9805,"ps_ttm":{"mcw":4.3626},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5047,"q5v":2.7138,"q2v":1.8386,"cvpos":0.9931}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1922460982240.3293,"ps_ttm":{"mcw":4.3211},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5032,"q5v":2.713,"q2v":1.8381,"cvpos":0.9903}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1917374364747.9307,"ps_ttm":{"mcw":4.3096},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5031,"q5v":2.7066,"q2v":1.8352,"cvpos":0.9904}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1887540660606.781,"ps_ttm":{"mcw":4.2426},"statistics":{"ps_ttm":{"mcw":{"q8v":3.503,"q5v":2.6888,"q2v":1.8349,"cvpos":0.9862}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1948758968073.1494,"ps_ttm":{"mcw":4.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5009,"q5v":2.6847,"q2v":1.8349,"cvpos":0.9959}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1960938645672.4502,"ps_ttm":{"mcw":4.4076},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5008,"q5v":2.6806,"q2v":1.8349,"cvpos":1}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1955468864734.2607,"ps_ttm":{"mcw":4.3953},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4997,"q5v":2.6734,"q2v":1.8346,"cvpos":1}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1943949651920.6597,"ps_ttm":{"mcw":4.3694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.499,"q5v":2.6642,"q2v":1.8312,"cvpos":0.9986}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1929046338328.0498,"ps_ttm":{"mcw":4.3359},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4983,"q5v":2.6592,"q2v":1.8308,"cvpos":0.9972}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1888772240498.0095,"ps_ttm":{"mcw":4.2454},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4972,"q5v":2.6592,"q2v":1.8308,"cvpos":0.9945}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1852138378142.32,"ps_ttm":{"mcw":4.163},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4942,"q5v":2.6591,"q2v":1.8308,"cvpos":0.9931}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1806415483266.6108,"ps_ttm":{"mcw":4.0596},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4936,"q5v":2.6518,"q2v":1.8302,"cvpos":0.9903}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1820483605257.03,"ps_ttm":{"mcw":4.0912},"statistics":{"ps_ttm":{"mcw":{"q8v":3.492,"q5v":2.642,"q2v":1.8298,"cvpos":0.9917}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1933146650955.3699,"ps_ttm":{"mcw":4.3444},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4871,"q5v":2.6399,"q2v":1.8296,"cvpos":0.9986}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1950192368061.6897,"ps_ttm":{"mcw":4.3827},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4867,"q5v":2.6396,"q2v":1.8296,"cvpos":1}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1902178472550.7507,"ps_ttm":{"mcw":4.2748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4853,"q5v":2.6393,"q2v":1.8296,"cvpos":1}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1885780169567.9705,"ps_ttm":{"mcw":4.238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4825,"q5v":2.6361,"q2v":1.8296,"cvpos":0.9986}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1889158389180.5,"ps_ttm":{"mcw":4.2456},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4824,"q5v":2.6202,"q2v":1.8278,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1839684279507.5496,"ps_ttm":{"mcw":4.1344},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4819,"q5v":2.62,"q2v":1.8275,"cvpos":1}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1803897078809.2595,"ps_ttm":{"mcw":4.054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4789,"q5v":2.6196,"q2v":1.8275,"cvpos":1}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1705420970902.1199,"ps_ttm":{"mcw":3.8326},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4775,"q5v":2.6192,"q2v":1.8275,"cvpos":0.9503}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1726355492913.6,"ps_ttm":{"mcw":3.8797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4774,"q5v":2.6178,"q2v":1.8271,"cvpos":0.9655}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1681864594564.6003,"ps_ttm":{"mcw":3.7797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4773,"q5v":2.6137,"q2v":1.8247,"cvpos":0.9394}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1674577633523.222,"ps_ttm":{"mcw":3.7633},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4727,"q5v":2.6136,"q2v":1.8246,"cvpos":0.9394}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1724055771768.2207,"ps_ttm":{"mcw":3.8745},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4711,"q5v":2.6083,"q2v":1.8246,"cvpos":0.9628}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1703879460763.5598,"ps_ttm":{"mcw":3.8292},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4696,"q5v":2.603,"q2v":1.8246,"cvpos":0.9517}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1696865729951.7903,"ps_ttm":{"mcw":3.8134},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4694,"q5v":2.5977,"q2v":1.8245,"cvpos":0.9503}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1694039489356.5708,"ps_ttm":{"mcw":3.8071},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4689,"q5v":2.5946,"q2v":1.8215,"cvpos":0.949}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1682378279399.299,"ps_ttm":{"mcw":3.7809},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4658,"q5v":2.5945,"q2v":1.8208,"cvpos":0.9463}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1606550122416.6294,"ps_ttm":{"mcw":3.6105},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4657,"q5v":2.594,"q2v":1.8208,"cvpos":0.9076}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1577651911685.4302,"ps_ttm":{"mcw":3.5455},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4631,"q5v":2.5925,"q2v":1.8198,"cvpos":0.869}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1627567813772.8892,"ps_ttm":{"mcw":3.6577},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4614,"q5v":2.5851,"q2v":1.8179,"cvpos":0.9285}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1595213846975.38,"ps_ttm":{"mcw":3.585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4585,"q5v":2.5802,"q2v":1.8179,"cvpos":0.8968}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1596263492719.5999,"ps_ttm":{"mcw":3.5873},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4578,"q5v":2.577,"q2v":1.8179,"cvpos":0.8994}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1611945806849.09,"ps_ttm":{"mcw":3.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4564,"q5v":2.5765,"q2v":1.8179,"cvpos":0.9131}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1583865976707.4587,"ps_ttm":{"mcw":3.5595},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4563,"q5v":2.5729,"q2v":1.8179,"cvpos":0.8828}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1571986697538.3506,"ps_ttm":{"mcw":3.5328},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4507,"q5v":2.5628,"q2v":1.8179,"cvpos":0.8693}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1566421926224.8298,"ps_ttm":{"mcw":3.5203},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4495,"q5v":2.5613,"q2v":1.8179,"cvpos":0.8611}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1554569925116.1902,"ps_ttm":{"mcw":3.4936},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4495,"q5v":2.5606,"q2v":1.8179,"cvpos":0.8375}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1565031127475,"ps_ttm":{"mcw":3.5171},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4492,"q5v":2.557,"q2v":1.8179,"cvpos":0.8593}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1468960183494.6794,"ps_ttm":{"mcw":3.3012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.55,"q2v":1.8179,"cvpos":0.7186}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1474039485772.17,"ps_ttm":{"mcw":3.3127},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5464,"q2v":1.8179,"cvpos":0.7304}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1484240915926.1707,"ps_ttm":{"mcw":3.3356},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5459,"q2v":1.8179,"cvpos":0.7483}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1472048796667.6606,"ps_ttm":{"mcw":3.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5456,"q2v":1.8179,"cvpos":0.7259}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1455090278496.2014,"ps_ttm":{"mcw":3.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5405,"q2v":1.8179,"cvpos":0.7131}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1415751788430.7195,"ps_ttm":{"mcw":3.1817},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5351,"q2v":1.8179,"cvpos":0.68}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1430155051014.5303,"ps_ttm":{"mcw":3.214},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5233,"q2v":1.8179,"cvpos":0.6905}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1484665805144.0903,"ps_ttm":{"mcw":3.3365},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5205,"q2v":1.8179,"cvpos":0.7493}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1518289831395.6106,"ps_ttm":{"mcw":3.4121},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.52,"q2v":1.8179,"cvpos":0.7848}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1558778401251.54,"ps_ttm":{"mcw":3.5031},"statistics":{"ps_ttm":{"mcw":{"q8v":3.446,"q5v":2.5194,"q2v":1.8179,"cvpos":0.851}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1566563139660.65,"ps_ttm":{"mcw":3.5206},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4447,"q5v":2.5155,"q2v":1.8179,"cvpos":0.8624}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1575056581776.4,"ps_ttm":{"mcw":3.5397},"statistics":{"ps_ttm":{"mcw":{"q8v":3.442,"q5v":2.5131,"q2v":1.8179,"cvpos":0.8735}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1544533634877.16,"ps_ttm":{"mcw":3.4711},"statistics":{"ps_ttm":{"mcw":{"q8v":3.436,"q5v":2.5131,"q2v":1.8179,"cvpos":0.8264}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1562152217864.5193,"ps_ttm":{"mcw":3.5107},"statistics":{"ps_ttm":{"mcw":{"q8v":3.433,"q5v":2.5069,"q2v":1.8179,"cvpos":0.8593}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1538640574345.2395,"ps_ttm":{"mcw":3.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4327,"q5v":2.4999,"q2v":1.8179,"cvpos":0.8166}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1588411103338.931,"ps_ttm":{"mcw":3.5697},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4317,"q5v":2.4933,"q2v":1.8179,"cvpos":0.8886}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1567564341867.0498,"ps_ttm":{"mcw":3.5228},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4242,"q5v":2.4906,"q2v":1.8179,"cvpos":0.868}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1549351178809.2002,"ps_ttm":{"mcw":3.4819},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4188,"q5v":2.4899,"q2v":1.8179,"cvpos":0.8388}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1549619787730.0193,"ps_ttm":{"mcw":3.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4184,"q5v":2.4882,"q2v":1.8179,"cvpos":0.8414}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1587957812695.1,"ps_ttm":{"mcw":3.5967},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4165,"q5v":2.4831,"q2v":1.8179,"cvpos":0.9062}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1611339723652.499,"ps_ttm":{"mcw":3.6496},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4114,"q5v":2.4735,"q2v":1.8179,"cvpos":0.923}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1637542791071.1501,"ps_ttm":{"mcw":3.709},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4105,"q5v":2.4715,"q2v":1.8179,"cvpos":0.9367}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1643113427431.6895,"ps_ttm":{"mcw":3.7216},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4093,"q5v":2.4702,"q2v":1.8179,"cvpos":0.9408}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1646798288522.5808,"ps_ttm":{"mcw":3.73},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3943,"q5v":2.4608,"q2v":1.8179,"cvpos":0.9448}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1616658562690.2996,"ps_ttm":{"mcw":3.6617},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3938,"q5v":2.2782,"q2v":1.8179,"cvpos":0.9338}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1613233288422.8596,"ps_ttm":{"mcw":3.6539},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3931,"q5v":2.0847,"q2v":1.8169,"cvpos":0.9326}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1613064748050.91,"ps_ttm":{"mcw":3.6535},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3904,"q5v":2.0727,"q2v":1.8169,"cvpos":0.9326}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1589993201267.0193,"ps_ttm":{"mcw":3.6013},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3876,"q5v":2.0712,"q2v":1.8169,"cvpos":0.9187}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1581346229962.33,"ps_ttm":{"mcw":3.5817},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3864,"q5v":2.0706,"q2v":1.8169,"cvpos":0.9117}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1579589343368.3801,"ps_ttm":{"mcw":3.5777},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3778,"q5v":2.0685,"q2v":1.8169,"cvpos":0.9048}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1533204351435.9695,"ps_ttm":{"mcw":3.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3767,"q5v":2.0665,"q2v":1.8169,"cvpos":0.8501}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1487115533942.741,"ps_ttm":{"mcw":3.3683},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3761,"q5v":2.0657,"q2v":1.8169,"cvpos":0.7937}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1495100444106.7893,"ps_ttm":{"mcw":3.3864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3761,"q5v":2.0652,"q2v":1.8169,"cvpos":0.8044}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1465690210464.7998,"ps_ttm":{"mcw":3.3197},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3756,"q5v":2.0641,"q2v":1.8169,"cvpos":0.771}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1496885686807.5803,"ps_ttm":{"mcw":3.3904},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3756,"q5v":2.0628,"q2v":1.8169,"cvpos":0.8069}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1480696213346.78,"ps_ttm":{"mcw":3.3537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3754,"q5v":2.0555,"q2v":1.8169,"cvpos":0.7882}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1544533764769.54,"ps_ttm":{"mcw":3.4983},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3754,"q5v":2.0482,"q2v":1.8169,"cvpos":0.8666}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1542707768982.2988,"ps_ttm":{"mcw":3.4942},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3713,"q5v":2.0475,"q2v":1.8169,"cvpos":0.865}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1509417909636.659,"ps_ttm":{"mcw":3.4188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3699,"q5v":2.0474,"q2v":1.8169,"cvpos":0.8221}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1451287586630.5498,"ps_ttm":{"mcw":3.2871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3667,"q5v":2.0462,"q2v":1.8169,"cvpos":0.7641}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1483548257955.5103,"ps_ttm":{"mcw":3.3602},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3667,"q5v":2.0432,"q2v":1.8149,"cvpos":0.7978}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1526011930623.241,"ps_ttm":{"mcw":3.4564},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3667,"q5v":2.0405,"q2v":1.8144,"cvpos":0.8418}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1579845580741.9697,"ps_ttm":{"mcw":3.5783},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3622,"q5v":2.0392,"q2v":1.8144,"cvpos":0.9063}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1580655867925.0813,"ps_ttm":{"mcw":3.5801},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3585,"q5v":2.0389,"q2v":1.8144,"cvpos":0.9103}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1614753588434.4092,"ps_ttm":{"mcw":3.6574},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3581,"q5v":2.0343,"q2v":1.8143,"cvpos":0.9338}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1571431896504.84,"ps_ttm":{"mcw":3.5593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3565,"q5v":2.0265,"q2v":1.8108,"cvpos":0.9037}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1558192662504.5007,"ps_ttm":{"mcw":3.5293},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3428,"q5v":2.0253,"q2v":1.8103,"cvpos":0.8913}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1538792276866.069,"ps_ttm":{"mcw":3.4853},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3334,"q5v":2.025,"q2v":1.8103,"cvpos":0.8678}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1531776131127.68,"ps_ttm":{"mcw":3.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3318,"q5v":2.0249,"q2v":1.8103,"cvpos":0.8593}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1482801304400.5503,"ps_ttm":{"mcw":3.3585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3308,"q5v":2.0243,"q2v":1.8098,"cvpos":0.8083}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1422651152736.1504,"ps_ttm":{"mcw":3.2223},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3295,"q5v":2.0214,"q2v":1.8095,"cvpos":0.7538}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1470001023347.3892,"ps_ttm":{"mcw":3.3295},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3295,"q5v":2.0174,"q2v":1.8091,"cvpos":0.8006}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1456246550285.6492,"ps_ttm":{"mcw":3.312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3281,"q5v":2.0158,"q2v":1.8091,"cvpos":0.7906}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1454831153194.9597,"ps_ttm":{"mcw":3.3091},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3281,"q5v":2.0158,"q2v":1.8091,"cvpos":0.7903}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1473225944758.8606,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3281,"q5v":2.0153,"q2v":1.8087,"cvpos":0.8138}}},"ps_ttm":{"mcw":3.3713}},{"date":"2024-10-24T16:00:00.000Z","mc":1451639754548.5188,"ps_ttm":{"mcw":3.3156},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0137,"q2v":1.8086,"cvpos":0.7937}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1421761022187.6794,"ps_ttm":{"mcw":3.2443},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0128,"q2v":1.8086,"cvpos":0.7703}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1429381280265.1309,"ps_ttm":{"mcw":3.2624},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0128,"q2v":1.8086,"cvpos":0.7769}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1429651501181.1497,"ps_ttm":{"mcw":3.259},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0119,"q2v":1.8086,"cvpos":0.7738}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1420671517911.3901,"ps_ttm":{"mcw":3.2382},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0108,"q2v":1.8078,"cvpos":0.771}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1392919446032.2195,"ps_ttm":{"mcw":3.1749},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0077,"q2v":1.8078,"cvpos":0.7538}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1326946001626.1394,"ps_ttm":{"mcw":3.0246},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0048,"q2v":1.8078,"cvpos":0.7001}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1327440029154.1204,"ps_ttm":{"mcw":3.0257},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0044,"q2v":1.8078,"cvpos":0.7025}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1337577667419.711,"ps_ttm":{"mcw":3.0488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0042,"q2v":1.8078,"cvpos":0.7117}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1366024341307.1396,"ps_ttm":{"mcw":3.1136},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":2.0029,"q2v":1.8078,"cvpos":0.7352}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1329503267912.79,"ps_ttm":{"mcw":3.0304},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":1.9965,"q2v":1.806,"cvpos":0.7084}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1404386058029.26,"ps_ttm":{"mcw":3.2011},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":1.9933,"q2v":1.8054,"cvpos":0.7593}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1420278476701.2205,"ps_ttm":{"mcw":3.2373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":1.9904,"q2v":1.8054,"cvpos":0.7713}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1570364145610.7104,"ps_ttm":{"mcw":3.5794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3245,"q5v":1.9894,"q2v":1.8054,"cvpos":0.9103}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1407388249201.0195,"ps_ttm":{"mcw":3.2079},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9876,"q2v":1.8052,"cvpos":0.7545}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1252272889262.3696,"ps_ttm":{"mcw":2.8544},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.985,"q2v":1.8049,"cvpos":0.6699}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1187429330337.72,"ps_ttm":{"mcw":2.7066},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9843,"q2v":1.8049,"cvpos":0.6479}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1146705883625.1697,"ps_ttm":{"mcw":2.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9842,"q2v":1.8049,"cvpos":0.6226}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1137764848318.4302,"ps_ttm":{"mcw":2.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9824,"q2v":1.8049,"cvpos":0.6152}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1092363404600.2601,"ps_ttm":{"mcw":2.4899},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9802,"q2v":1.8049,"cvpos":0.5779}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1097101383469.2704,"ps_ttm":{"mcw":2.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9793,"q2v":1.8049,"cvpos":0.584}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1105399273614.32,"ps_ttm":{"mcw":2.5196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9784,"q2v":1.8049,"cvpos":0.5917}}}},{"date":"2024-09-17T16:00:00.000Z","mc":1090865455133.6697,"ps_ttm":{"mcw":2.4865},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9776,"q2v":1.8049,"cvpos":0.5801}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1087915059877.5299,"ps_ttm":{"mcw":2.4797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9753,"q2v":1.8049,"cvpos":0.5818}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1102562006174.8994,"ps_ttm":{"mcw":2.5131},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9739,"q2v":1.8049,"cvpos":0.5901}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1108288955013.9004,"ps_ttm":{"mcw":2.5262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9726,"q2v":1.8049,"cvpos":0.5937}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1104620801890.28,"ps_ttm":{"mcw":2.5178},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9726,"q2v":1.8049,"cvpos":0.5931}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1093032849015.31,"ps_ttm":{"mcw":2.4914},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9721,"q2v":1.8049,"cvpos":0.5862}}}},{"date":"2024-09-05T16:00:00.000Z","mc":1096396232503.2203,"ps_ttm":{"mcw":2.4991},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9721,"q2v":1.8049,"cvpos":0.5901}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1117253601089.79,"ps_ttm":{"mcw":2.5466},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.97,"q2v":1.8049,"cvpos":0.5997}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1112328971538.151,"ps_ttm":{"mcw":2.5354},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9684,"q2v":1.8049,"cvpos":0.5964}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1116817253700.691,"ps_ttm":{"mcw":2.5456},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9682,"q2v":1.8049,"cvpos":0.5986}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1102589294610.6902,"ps_ttm":{"mcw":2.5132},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9671,"q2v":1.8049,"cvpos":0.5945}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1126405815790.8298,"ps_ttm":{"mcw":2.5698},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9641,"q2v":1.8049,"cvpos":0.6066}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1111956950616.15,"ps_ttm":{"mcw":2.5463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9641,"q2v":1.8049,"cvpos":0.6011}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1081416439015.0792,"ps_ttm":{"mcw":2.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9633,"q2v":1.8049,"cvpos":0.595}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1069761579253.1897,"ps_ttm":{"mcw":2.4514},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9633,"q2v":1.8049,"cvpos":0.5931}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1081816940580.8197,"ps_ttm":{"mcw":2.4952},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9633,"q2v":1.8049,"cvpos":0.5972}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1070057806881.5303,"ps_ttm":{"mcw":2.4702},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9641,"q2v":1.8049,"cvpos":0.597}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1073569444280.85,"ps_ttm":{"mcw":2.4742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9641,"q2v":1.8049,"cvpos":0.5983}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1093402667520.0198,"ps_ttm":{"mcw":2.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9633,"q2v":1.8049,"cvpos":0.6006}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1094867713427.4597,"ps_ttm":{"mcw":2.5193},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9633,"q2v":1.8049,"cvpos":0.6}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1111137863086.0493,"ps_ttm":{"mcw":2.5619},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.96,"q2v":1.8049,"cvpos":0.6028}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1116937727581.8008,"ps_ttm":{"mcw":2.5761},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9548,"q2v":1.8049,"cvpos":0.6107}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1122033444329.7605,"ps_ttm":{"mcw":2.5868},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9527,"q2v":1.8049,"cvpos":0.6135}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1110475151975.74,"ps_ttm":{"mcw":2.5606},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9521,"q2v":1.8049,"cvpos":0.6074}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1125217687498.1099,"ps_ttm":{"mcw":2.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.952,"q2v":1.8049,"cvpos":0.6166}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1120452989130.4502,"ps_ttm":{"mcw":2.5835},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9514,"q2v":1.8049,"cvpos":0.6138}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1126798190220.0298,"ps_ttm":{"mcw":2.5977},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9505,"q2v":1.8049,"cvpos":0.619}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1135492608250.15,"ps_ttm":{"mcw":2.6178},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9489,"q2v":1.8049,"cvpos":0.6259}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1145390535109.0894,"ps_ttm":{"mcw":2.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9472,"q2v":1.8049,"cvpos":0.635}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1143969277816.9102,"ps_ttm":{"mcw":2.6361},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9466,"q2v":1.8049,"cvpos":0.6345}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1124616972563.1409,"ps_ttm":{"mcw":2.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9457,"q2v":1.8049,"cvpos":0.6221}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1156088262775.5698,"ps_ttm":{"mcw":2.6642},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9438,"q2v":1.8049,"cvpos":0.641}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1177202676419.44,"ps_ttm":{"mcw":2.7129},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9434,"q2v":1.8049,"cvpos":0.652}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1178730091893.2095,"ps_ttm":{"mcw":2.7164},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9432,"q2v":1.8049,"cvpos":0.6529}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1129330642882.1301,"ps_ttm":{"mcw":2.603},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9432,"q2v":1.8049,"cvpos":0.6303}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1126163556120.9106,"ps_ttm":{"mcw":2.5958},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.943,"q2v":1.8047,"cvpos":0.629}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1134077399613.2002,"ps_ttm":{"mcw":2.6148},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9418,"q2v":1.7995,"cvpos":0.6327}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1107407586056.98,"ps_ttm":{"mcw":2.5533},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9416,"q2v":1.7972,"cvpos":0.6272}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1104466254467.8198,"ps_ttm":{"mcw":2.5465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9413,"q2v":1.7972,"cvpos":0.6267}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1117664486722.5405,"ps_ttm":{"mcw":2.577},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9412,"q2v":1.7972,"cvpos":0.6303}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1150121044847.64,"ps_ttm":{"mcw":2.6518},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9404,"q2v":1.7969,"cvpos":0.6441}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1145859887710.19,"ps_ttm":{"mcw":2.642},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9395,"q2v":1.796,"cvpos":0.6451}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1136407984256.9395,"ps_ttm":{"mcw":2.6202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9393,"q2v":1.796,"cvpos":0.6424}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1125294944385.46,"ps_ttm":{"mcw":2.5945},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9391,"q2v":1.796,"cvpos":0.6364}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1136540379969.2705,"ps_ttm":{"mcw":2.6205},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9388,"q2v":1.796,"cvpos":0.6414}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1133537043761.14,"ps_ttm":{"mcw":2.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9382,"q2v":1.795,"cvpos":0.6386}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1153276587945.49,"ps_ttm":{"mcw":2.6591},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9347,"q2v":1.7941,"cvpos":0.6465}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1166193886873.9597,"ps_ttm":{"mcw":2.6888},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9344,"q2v":1.7939,"cvpos":0.6492}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1135992886561.5002,"ps_ttm":{"mcw":2.6192},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9342,"q2v":1.7939,"cvpos":0.6433}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1136349440795.19,"ps_ttm":{"mcw":2.62},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9339,"q2v":1.7939,"cvpos":0.6441}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1111882425862.14,"ps_ttm":{"mcw":2.5636},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9335,"q2v":1.7939,"cvpos":0.6428}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1146577298723.14,"ps_ttm":{"mcw":2.6436},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9323,"q2v":1.7928,"cvpos":0.6479}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1144956524429.5598,"ps_ttm":{"mcw":2.6399},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9318,"q2v":1.7925,"cvpos":0.6479}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1162605782841.3596,"ps_ttm":{"mcw":2.6806},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9316,"q2v":1.7925,"cvpos":0.6488}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1177018575761.0994,"ps_ttm":{"mcw":2.7138},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9314,"q2v":1.7925,"cvpos":0.6538}}}},{"date":"2024-06-30T16:00:00.000Z","mc":1191053832339.2507,"ps_ttm":{"mcw":2.7462},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9306,"q2v":1.7922,"cvpos":0.6607}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1189111995406.31,"ps_ttm":{"mcw":2.7417},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9282,"q2v":1.7909,"cvpos":0.6616}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1183535417656.75,"ps_ttm":{"mcw":2.7288},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9279,"q2v":1.7888,"cvpos":0.6602}}}},{"mc":1208585122679.4106,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.7866},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9276,"q2v":1.7888,"cvpos":0.6625}}}},{"mc":1186257353104.8599,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.7351},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9265,"q2v":1.7888,"cvpos":0.6621}}}},{"mc":1176656129290.7502,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9244,"q2v":1.7879,"cvpos":0.6621}}}},{"mc":1217175802343.2505,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.8064},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9231,"q2v":1.7847,"cvpos":0.6657}}}},{"mc":1226305604157.6997,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.8274},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9213,"q2v":1.7847,"cvpos":0.6685}}}},{"mc":1254862214035.4495,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.8933},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9197,"q2v":1.7847,"cvpos":0.6763}}}},{"mc":1275707976118.721,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.9414},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9196,"q2v":1.7847,"cvpos":0.6772}}}},{"mc":1260328898515.9998,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.9059},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9191,"q2v":1.7839,"cvpos":0.68}}}},{"mc":1269269930226.321,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.8784},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9179,"q2v":1.7824,"cvpos":0.6823}}}},{"mc":1277762899327.161,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.8976},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9173,"q2v":1.7824,"cvpos":0.6873}}}},{"mc":1270706478799.29,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.8816},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9167,"q2v":1.7824,"cvpos":0.6841}}}},{"mc":1259672813190.2197,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.8566},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9161,"q2v":1.7824,"cvpos":0.6823}}}},{"mc":1253153567771.5498,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.8418},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9123,"q2v":1.7815,"cvpos":0.6823}}}},{"mc":1243524603069.22,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.82},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9115,"q2v":1.7809,"cvpos":0.6823}}}},{"mc":1274778520685.1196,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.8909},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.911,"q2v":1.7809,"cvpos":0.6873}}}},{"mc":1294034789225.43,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.9345},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9105,"q2v":1.7809,"cvpos":0.691}}}},{"mc":1302349700448.7395,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9099,"q2v":1.7802,"cvpos":0.6938}}}},{"mc":1324525577540.6704,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":3.0037},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.909,"q2v":1.7771,"cvpos":0.707}}}},{"mc":1312638152156.5298,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.9767},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9079,"q2v":1.7735,"cvpos":0.7015}}}},{"mc":1317643962262.6294,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.9881},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9073,"q2v":1.7735,"cvpos":0.7039}}}},{"mc":1315314484920.751,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.9828},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9062,"q2v":1.7735,"cvpos":0.7034}}}},{"mc":1329987367751.24,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":3.0161},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9047,"q2v":1.7729,"cvpos":0.709}}}},{"mc":1318707200896.8403,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.9905},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9034,"q2v":1.7692,"cvpos":0.707}}}},{"mc":1340206618401.2605,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":3.0392},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9032,"q2v":1.7687,"cvpos":0.7153}}}},{"mc":1357176079423.54,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":3.0777},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9031,"q2v":1.7687,"cvpos":0.7314}}}},{"mc":1350098145943.2402,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":3.0617},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.903,"q2v":1.7687,"cvpos":0.7228}}}},{"mc":1366215518360.9697,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":3.0982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9023,"q2v":1.7669,"cvpos":0.7366}}}},{"mc":1366922919428.2603,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":3.0998},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9015,"q2v":1.7647,"cvpos":0.7387}}}},{"mc":1351745986170.1907,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":3.0654},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9012,"q2v":1.7643,"cvpos":0.729}}}},{"mc":1355891438905.26,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":3.0748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9011,"q2v":1.7643,"cvpos":0.7342}}}},{"mc":1369216128859.3901,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":3.105},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.9008,"q2v":1.7643,"cvpos":0.7393}}}},{"mc":1360379659811.0298,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":3.085},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8997,"q2v":1.7638,"cvpos":0.7393}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1381530195290.7195,"ps_ttm":{"mcw":3.1329},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8976,"q2v":1.7619,"cvpos":0.7524}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1401461315367.21,"ps_ttm":{"mcw":3.1781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.897,"q2v":1.7594,"cvpos":0.7607}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1381176848716.8704,"ps_ttm":{"mcw":3.1321},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8968,"q2v":1.7594,"cvpos":0.7534}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1403619301639.9106,"ps_ttm":{"mcw":3.183},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8965,"q2v":1.7594,"cvpos":0.7614}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1395440327501.5298,"ps_ttm":{"mcw":3.1645},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8959,"q2v":1.7592,"cvpos":0.7586}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1359850634565.1597,"ps_ttm":{"mcw":3.0838},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8956,"q2v":1.759,"cvpos":0.7462}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1377644774269.4104,"ps_ttm":{"mcw":3.1281},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8953,"q2v":1.7589,"cvpos":0.7545}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1346421679169.4705,"ps_ttm":{"mcw":3.0672},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8938,"q2v":1.755,"cvpos":0.7469}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1321260306921.3096,"ps_ttm":{"mcw":3.0196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8923,"q2v":1.7548,"cvpos":0.7345}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1330641767079.48,"ps_ttm":{"mcw":3.0492},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8914,"q2v":1.7548,"cvpos":0.7424}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1311509205324.3794,"ps_ttm":{"mcw":2.999},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8912,"q2v":1.7548,"cvpos":0.7338}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1309906347723.0103,"ps_ttm":{"mcw":3.041},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8907,"q2v":1.7548,"cvpos":0.7393}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1314894491989.8398,"ps_ttm":{"mcw":3.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8895,"q2v":1.7548,"cvpos":0.7428}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1322490290991.73,"ps_ttm":{"mcw":3.0641},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8887,"q2v":1.7548,"cvpos":0.7442}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1322885284129.2605,"ps_ttm":{"mcw":3.0667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8885,"q2v":1.7548,"cvpos":0.7466}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1253593427881.2104,"ps_ttm":{"mcw":2.9083},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8875,"q2v":1.7548,"cvpos":0.7338}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1320718939761.6008,"ps_ttm":{"mcw":3.0666},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8864,"q2v":1.7548,"cvpos":0.7462}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1340265014220.0698,"ps_ttm":{"mcw":3.1132},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8846,"q2v":1.749,"cvpos":0.7497}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1348555604499.0686,"ps_ttm":{"mcw":3.1314},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8829,"q2v":1.7489,"cvpos":0.7565}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1342333008314.6404,"ps_ttm":{"mcw":3.1182},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8826,"q2v":1.7489,"cvpos":0.7534}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1351706191454.4202,"ps_ttm":{"mcw":3.1401},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8824,"q2v":1.7489,"cvpos":0.7572}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1338924353605.4197,"ps_ttm":{"mcw":3.1145},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8822,"q2v":1.7489,"cvpos":0.7545}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1377368949017.3794,"ps_ttm":{"mcw":3.212},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8821,"q2v":1.7489,"cvpos":0.7662}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1400335451472.1096,"ps_ttm":{"mcw":3.2653},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.882,"q2v":1.7489,"cvpos":0.7796}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1412581486032.2297,"ps_ttm":{"mcw":3.2938},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8818,"q2v":1.7489,"cvpos":0.7879}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1386574203029.919,"ps_ttm":{"mcw":3.2427},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3232,"q5v":1.8775,"q2v":1.749,"cvpos":0.7775}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1371903514782.2102,"ps_ttm":{"mcw":3.2014},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3232,"q5v":1.875,"q2v":1.749,"cvpos":0.7706}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1337339835999.1206,"ps_ttm":{"mcw":3.1228},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8738,"q2v":1.7489,"cvpos":0.7634}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1386023875054.5396,"ps_ttm":{"mcw":3.2364},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8726,"q2v":1.7489,"cvpos":0.7769}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1394949884932.5608,"ps_ttm":{"mcw":3.2609},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3234,"q5v":1.8723,"q2v":1.7489,"cvpos":0.7796}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1429760185640.5298,"ps_ttm":{"mcw":3.3428},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3232,"q5v":1.8708,"q2v":1.749,"cvpos":0.8091}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1444210092281.719,"ps_ttm":{"mcw":3.3778},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3207,"q5v":1.8702,"q2v":1.749,"cvpos":0.8228}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1451049442802.53,"ps_ttm":{"mcw":3.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3207,"q5v":1.8701,"q2v":1.7489,"cvpos":0.8267}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1443098742370.8706,"ps_ttm":{"mcw":3.3754},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3174,"q5v":1.87,"q2v":1.7489,"cvpos":0.8196}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1459583546433.1704,"ps_ttm":{"mcw":3.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3089,"q5v":1.8688,"q2v":1.7489,"cvpos":0.8333}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1438307856566.9595,"ps_ttm":{"mcw":3.3667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3075,"q5v":1.8683,"q2v":1.749,"cvpos":0.8203}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1411331851986.52,"ps_ttm":{"mcw":3.3035},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3035,"q5v":1.8682,"q2v":1.749,"cvpos":0.7995}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1420295674071.9797,"ps_ttm":{"mcw":3.3245},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3075,"q5v":1.8681,"q2v":1.7489,"cvpos":0.8102}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1423469462512.4404,"ps_ttm":{"mcw":3.3318},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2962,"q5v":1.8675,"q2v":1.7489,"cvpos":0.8143}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1413429106429.5298,"ps_ttm":{"mcw":3.3083},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2854,"q5v":1.8665,"q2v":1.7489,"cvpos":0.8047}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1403662751422.3203,"ps_ttm":{"mcw":3.2854},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2822,"q5v":1.8647,"q2v":1.749,"cvpos":0.8025}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1393301016197.2195,"ps_ttm":{"mcw":3.2611},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8644,"q2v":1.749,"cvpos":0.7967}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1402318550180.869,"ps_ttm":{"mcw":3.2822},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2822,"q5v":1.8643,"q2v":1.7489,"cvpos":0.8006}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1373901208453.5405,"ps_ttm":{"mcw":3.2157},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7923}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1388781599460.7397,"ps_ttm":{"mcw":3.2506},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7978}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1377452001546.6697,"ps_ttm":{"mcw":3.224},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8647,"q2v":1.749,"cvpos":0.797}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1356415516330.32,"ps_ttm":{"mcw":3.1748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8644,"q2v":1.749,"cvpos":0.794}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1293001918477.56,"ps_ttm":{"mcw":3.0264},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7868}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1375504709142.7808,"ps_ttm":{"mcw":3.2195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7961}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1345190232224.6597,"ps_ttm":{"mcw":3.1485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7934}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1292546375009.2102,"ps_ttm":{"mcw":3.0253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8644,"q2v":1.749,"cvpos":0.7898}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1262701569778.6707,"ps_ttm":{"mcw":2.9555},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8644,"q2v":1.749,"cvpos":0.7857}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1241876533006.5896,"ps_ttm":{"mcw":2.9067},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.784}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1232322771434.7493,"ps_ttm":{"mcw":2.8844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7837}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1220366633358.42,"ps_ttm":{"mcw":2.8564},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8643,"q2v":1.7489,"cvpos":0.7824}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1198607108917.24,"ps_ttm":{"mcw":2.8054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8643,"q2v":1.749,"cvpos":0.7833}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1142191556002.2297,"ps_ttm":{"mcw":2.6734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8643,"q2v":1.749,"cvpos":0.7802}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1136144849339.0593,"ps_ttm":{"mcw":2.6592},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.864,"q2v":1.7489,"cvpos":0.7785}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1083020238039.7699,"ps_ttm":{"mcw":2.5349},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8636,"q2v":1.7489,"cvpos":0.7785}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1138336251314.7395,"ps_ttm":{"mcw":2.6644},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8633,"q2v":1.749,"cvpos":0.7805}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1177095788368.1401,"ps_ttm":{"mcw":2.7551},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8632,"q2v":1.749,"cvpos":0.7819}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1186758205945.8408,"ps_ttm":{"mcw":2.7777},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8631,"q2v":1.749,"cvpos":0.783}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1227723465258.881,"ps_ttm":{"mcw":2.8736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.863,"q2v":1.7489,"cvpos":0.784}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1261050069208.2305,"ps_ttm":{"mcw":2.9516},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8622,"q2v":1.7489,"cvpos":0.7854}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1300823211499.0793,"ps_ttm":{"mcw":3.0447},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8608,"q2v":1.749,"cvpos":0.7915}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1315667036735.6702,"ps_ttm":{"mcw":3.0794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8601,"q2v":1.749,"cvpos":0.7929}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1283775539534.9,"ps_ttm":{"mcw":3.0048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8597,"q2v":1.749,"cvpos":0.7926}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1270624821104.2808,"ps_ttm":{"mcw":2.974},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8593,"q2v":1.7489,"cvpos":0.7923}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1266050783179.3997,"ps_ttm":{"mcw":2.9633},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8593,"q2v":1.7489,"cvpos":0.7923}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1335124322945.0405,"ps_ttm":{"mcw":3.125},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8583,"q2v":1.749,"cvpos":0.7942}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1354916524951.4905,"ps_ttm":{"mcw":3.1713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.858,"q2v":1.749,"cvpos":0.7956}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1360619618961.77,"ps_ttm":{"mcw":3.1846},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8578,"q2v":1.749,"cvpos":0.7967}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1403223551463.0996,"ps_ttm":{"mcw":3.2844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2759,"q5v":1.8563,"q2v":1.7489,"cvpos":0.8019}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1408275575105.66,"ps_ttm":{"mcw":3.2962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2663,"q5v":1.8548,"q2v":1.7489,"cvpos":0.8033}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1421915560655.1401,"ps_ttm":{"mcw":3.3281},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1049,"q5v":1.8542,"q2v":1.749,"cvpos":0.8134}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1442216196958.5989,"ps_ttm":{"mcw":3.3756},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0953,"q5v":1.8538,"q2v":1.7489,"cvpos":0.823}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1419894323551.4602,"ps_ttm":{"mcw":3.3234},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0741,"q5v":1.8536,"q2v":1.7489,"cvpos":0.8146}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1442406402538.4407,"ps_ttm":{"mcw":3.3761},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0741,"q5v":1.8533,"q2v":1.7487,"cvpos":0.8239}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1424186813691.03,"ps_ttm":{"mcw":3.3334},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0712,"q5v":1.8528,"q2v":1.7487,"cvpos":0.8184}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1457517775000.9702,"ps_ttm":{"mcw":3.4114},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0669,"q5v":1.8521,"q2v":1.7489,"cvpos":0.834}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1485704680112.11,"ps_ttm":{"mcw":3.4774},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0669,"q5v":1.8518,"q2v":1.7489,"cvpos":0.8656}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1497352629837.7708,"ps_ttm":{"mcw":3.5047},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0662,"q5v":1.8516,"q2v":1.7489,"cvpos":0.8846}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1518940130966.2097,"ps_ttm":{"mcw":3.5552},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0662,"q5v":1.8516,"q2v":1.7487,"cvpos":0.9037}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1521183742774.3596,"ps_ttm":{"mcw":3.5605},"statistics":{"ps_ttm":{"mcw":{"q8v":2.063,"q5v":1.8508,"q2v":1.7485,"cvpos":0.9081}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1494933163784.9697,"ps_ttm":{"mcw":3.499},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0626,"q5v":1.8505,"q2v":1.7485,"cvpos":0.8807}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1457131529024.4395,"ps_ttm":{"mcw":3.4105},"statistics":{"ps_ttm":{"mcw":{"q8v":2.062,"q5v":1.8503,"q2v":1.7485,"cvpos":0.8407}}}},{"date":"2023-12-25T16:00:00.000Z","mc":1447310254971.2593,"ps_ttm":{"mcw":3.3876},"statistics":{"ps_ttm":{"mcw":{"q8v":2.062,"q5v":1.8502,"q2v":1.7483,"cvpos":0.8363}}}},{"date":"2023-12-24T16:00:00.000Z","mc":1473648572105.91,"ps_ttm":{"mcw":3.4492},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0508,"q5v":1.8501,"q2v":1.7483,"cvpos":0.8542}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1466156910738.1492,"ps_ttm":{"mcw":3.4317},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0475,"q5v":1.8499,"q2v":1.7483,"cvpos":0.8464}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1476659830856.6492,"ps_ttm":{"mcw":3.4563},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0474,"q5v":1.8497,"q2v":1.7483,"cvpos":0.8601}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1466598914978.7908,"ps_ttm":{"mcw":3.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0449,"q5v":1.8496,"q2v":1.7483,"cvpos":0.8489}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1473773072456.1892,"ps_ttm":{"mcw":3.4495},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0449,"q5v":1.8494,"q2v":1.7477,"cvpos":0.8583}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1458683083678.9104,"ps_ttm":{"mcw":3.4184},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0445,"q5v":1.8486,"q2v":1.7473,"cvpos":0.8487}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1480225971929.1902,"ps_ttm":{"mcw":3.4689},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0392,"q5v":1.8478,"q2v":1.743,"cvpos":0.8683}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1487837033120.3909,"ps_ttm":{"mcw":3.4867},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0387,"q5v":1.8477,"q2v":1.7425,"cvpos":0.8765}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1496799000196.9104,"ps_ttm":{"mcw":3.5077},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0302,"q5v":1.8476,"q2v":1.7425,"cvpos":0.8887}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1493870108353.8003,"ps_ttm":{"mcw":3.5008},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0302,"q5v":1.8473,"q2v":1.7417,"cvpos":0.8845}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1494878122987.8105,"ps_ttm":{"mcw":3.5032},"statistics":{"ps_ttm":{"mcw":{"q8v":2.03,"q5v":1.8469,"q2v":1.7401,"cvpos":0.8886}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1389738365132.7095,"ps_ttm":{"mcw":3.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0275,"q5v":1.8464,"q2v":1.7397,"cvpos":0.8505}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1392507432514.7705,"ps_ttm":{"mcw":3.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0255,"q5v":1.8461,"q2v":1.7386,"cvpos":0.8519}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1399794002151.7102,"ps_ttm":{"mcw":3.3943},"statistics":{"ps_ttm":{"mcw":{"q8v":2.025,"q5v":1.8458,"q2v":1.7386,"cvpos":0.8544}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1405968247226.1196,"ps_ttm":{"mcw":3.4093},"statistics":{"ps_ttm":{"mcw":{"q8v":2.025,"q5v":1.8453,"q2v":1.7385,"cvpos":0.8556}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1434082749143.64,"ps_ttm":{"mcw":3.4775},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0249,"q5v":1.8448,"q2v":1.7384,"cvpos":0.8776}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1436127173766.02,"ps_ttm":{"mcw":3.4824},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0238,"q5v":1.8443,"q2v":1.7384,"cvpos":0.8807}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1443254014371.1204,"ps_ttm":{"mcw":3.4997},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0237,"q5v":1.8438,"q2v":1.7384,"cvpos":0.8861}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1449368775637.5305,"ps_ttm":{"mcw":3.5145},"statistics":{"ps_ttm":{"mcw":{"q8v":2.019,"q5v":1.8437,"q2v":1.7384,"cvpos":0.8901}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1451328388516.8696,"ps_ttm":{"mcw":3.5193},"statistics":{"ps_ttm":{"mcw":{"q8v":2.019,"q5v":1.8436,"q2v":1.7379,"cvpos":0.8927}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1434004463034.1902,"ps_ttm":{"mcw":3.4773},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0158,"q5v":1.8434,"q2v":1.7375,"cvpos":0.8831}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1420577936997.289,"ps_ttm":{"mcw":3.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0147,"q5v":1.8419,"q2v":1.7346,"cvpos":0.8711}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1438062992404.6797,"ps_ttm":{"mcw":3.4871},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0145,"q5v":1.8415,"q2v":1.7346,"cvpos":0.8861}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1422540982824.5906,"ps_ttm":{"mcw":3.4495},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0129,"q5v":1.8411,"q2v":1.7346,"cvpos":0.875}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1449459758432.401,"ps_ttm":{"mcw":3.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0129,"q5v":1.841,"q2v":1.7341,"cvpos":0.8927}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1471279155720.95,"ps_ttm":{"mcw":3.5677},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0128,"q5v":1.8406,"q2v":1.7341,"cvpos":0.9092}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1443761202994.3901,"ps_ttm":{"mcw":3.5009},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0106,"q5v":1.8399,"q2v":1.7341,"cvpos":0.893}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1426273127936.1396,"ps_ttm":{"mcw":3.4585},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0101,"q5v":1.8392,"q2v":1.7341,"cvpos":0.882}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1444597626955.0496,"ps_ttm":{"mcw":3.503},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0053,"q5v":1.8386,"q2v":1.7341,"cvpos":0.8942}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1434680500266.58,"ps_ttm":{"mcw":3.4789},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0053,"q5v":1.8386,"q2v":1.7324,"cvpos":0.8913}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1430835260036.8699,"ps_ttm":{"mcw":3.4696},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0044,"q5v":1.8384,"q2v":1.7322,"cvpos":0.8913}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1416972357845.3792,"ps_ttm":{"mcw":3.436},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0017,"q5v":1.838,"q2v":1.732,"cvpos":0.882}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1423061999544.1099,"ps_ttm":{"mcw":3.4507},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0002,"q5v":1.8377,"q2v":1.732,"cvpos":0.8861}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1428168778857.9011,"ps_ttm":{"mcw":3.4631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9968,"q5v":1.8375,"q2v":1.732,"cvpos":0.8887}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1427467842120.201,"ps_ttm":{"mcw":3.4614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9968,"q5v":1.8372,"q2v":1.7318,"cvpos":0.8886}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1421105476696.5994,"ps_ttm":{"mcw":3.446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9961,"q5v":1.8367,"q2v":1.7314,"cvpos":0.8886}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1386548176631.7407,"ps_ttm":{"mcw":3.3622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9904,"q5v":1.8357,"q2v":1.7299,"cvpos":0.8834}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1346980501669.8303,"ps_ttm":{"mcw":3.2663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9883,"q5v":1.8355,"q2v":1.7291,"cvpos":0.8711}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1363977085869.041,"ps_ttm":{"mcw":3.3075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9869,"q5v":1.8354,"q2v":1.7291,"cvpos":0.8736}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1364548900432.1707,"ps_ttm":{"mcw":3.3089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9869,"q5v":1.8353,"q2v":1.7282,"cvpos":0.8748}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1384406816153.9597,"ps_ttm":{"mcw":3.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9855,"q5v":1.8352,"q2v":1.7275,"cvpos":0.8831}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1370160924087.18,"ps_ttm":{"mcw":3.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9842,"q5v":1.835,"q2v":1.7282,"cvpos":0.882}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1349652674082.2297,"ps_ttm":{"mcw":3.3207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9805,"q5v":1.8348,"q2v":1.7282,"cvpos":0.8807}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1342519480505.7793,"ps_ttm":{"mcw":3.3174},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9799,"q5v":1.8346,"q2v":1.7282,"cvpos":0.8805}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1321817022039.0906,"ps_ttm":{"mcw":3.2759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9799,"q5v":1.8344,"q2v":1.7275,"cvpos":0.8803}}}},{"date":"2023-10-22T16:00:00.000Z","mc":1303240668243.3303,"ps_ttm":{"mcw":3.2342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9793,"q5v":1.8341,"q2v":1.7275,"cvpos":0.8803}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1338323053386.3003,"ps_ttm":{"mcw":3.3232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9776,"q5v":1.8334,"q2v":1.7282,"cvpos":0.882}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1351709267147.83,"ps_ttm":{"mcw":3.3565},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9774,"q5v":1.833,"q2v":1.7282,"cvpos":0.8834}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1366397550583.5396,"ps_ttm":{"mcw":3.3931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9769,"q5v":1.8328,"q2v":1.7282,"cvpos":0.8846}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1386060745819.6602,"ps_ttm":{"mcw":3.442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9769,"q5v":1.8327,"q2v":1.7275,"cvpos":0.8886}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1395469163703.9592,"ps_ttm":{"mcw":3.4658},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9755,"q5v":1.8323,"q2v":1.7275,"cvpos":0.8913}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1408093774743.7393,"ps_ttm":{"mcw":3.4972},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9726,"q5v":1.8323,"q2v":1.7282,"cvpos":0.8944}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1423758306935.1003,"ps_ttm":{"mcw":3.5361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9725,"q5v":1.8323,"q2v":1.7282,"cvpos":0.9012}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1426685530638.3,"ps_ttm":{"mcw":3.5435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9716,"q5v":1.8321,"q2v":1.7282,"cvpos":0.9025}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1421856982017.099,"ps_ttm":{"mcw":3.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9716,"q5v":1.8318,"q2v":1.7275,"cvpos":0.901}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1441136101977.3,"ps_ttm":{"mcw":3.5802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9684,"q5v":1.8315,"q2v":1.7275,"cvpos":0.9133}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1446118588770.0598,"ps_ttm":{"mcw":3.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9663,"q5v":1.831,"q2v":1.7263,"cvpos":0.9177}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1449358969291.4902,"ps_ttm":{"mcw":3.6006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9648,"q5v":1.8308,"q2v":1.7263,"cvpos":0.9203}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1445943095202.9595,"ps_ttm":{"mcw":3.5921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9648,"q5v":1.8308,"q2v":1.7258,"cvpos":0.9188}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1432312300109.74,"ps_ttm":{"mcw":3.5582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9633,"q5v":1.8307,"q2v":1.7256,"cvpos":0.9133}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1428447132129.48,"ps_ttm":{"mcw":3.5486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9568,"q5v":1.8303,"q2v":1.7256,"cvpos":0.9122}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1395067879323.8003,"ps_ttm":{"mcw":3.4657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9562,"q5v":1.83,"q2v":1.7256,"cvpos":0.9053}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1405657581911.4102,"ps_ttm":{"mcw":3.492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9534,"q5v":1.8298,"q2v":1.7256,"cvpos":0.9066}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1417529369321.1406,"ps_ttm":{"mcw":3.5215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9534,"q5v":1.8297,"q2v":1.725,"cvpos":0.9078}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1432889792440.8193,"ps_ttm":{"mcw":3.5597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9521,"q5v":1.8291,"q2v":1.725,"cvpos":0.9147}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1422513296372.6692,"ps_ttm":{"mcw":3.5339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9509,"q5v":1.8283,"q2v":1.7256,"cvpos":0.9122}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1426807591347.45,"ps_ttm":{"mcw":3.5446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9505,"q5v":1.828,"q2v":1.7256,"cvpos":0.9136}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1441073154907.569,"ps_ttm":{"mcw":3.58},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9505,"q5v":1.8278,"q2v":1.7256,"cvpos":0.9176}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1464419533139.6907,"ps_ttm":{"mcw":3.638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9505,"q5v":1.8277,"q2v":1.725,"cvpos":0.9312}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1462603572373.6401,"ps_ttm":{"mcw":3.6335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9477,"q5v":1.8274,"q2v":1.7245,"cvpos":0.9312}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1460485987962.1191,"ps_ttm":{"mcw":3.6282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9472,"q5v":1.8271,"q2v":1.7245,"cvpos":0.93}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1443906110553.55,"ps_ttm":{"mcw":3.587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9459,"q5v":1.827,"q2v":1.7245,"cvpos":0.9232}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1476110701105.1191,"ps_ttm":{"mcw":3.667},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9455,"q5v":1.8269,"q2v":1.7245,"cvpos":0.9354}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1468880278356.5085,"ps_ttm":{"mcw":3.6491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9455,"q5v":1.8266,"q2v":1.7244,"cvpos":0.934}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1470542771050.5796,"ps_ttm":{"mcw":3.6532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9439,"q5v":1.8262,"q2v":1.7244,"cvpos":0.9354}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1453308091511.2708,"ps_ttm":{"mcw":3.6104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9432,"q5v":1.8258,"q2v":1.7245,"cvpos":0.93}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1447397649681.2402,"ps_ttm":{"mcw":3.5957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9431,"q5v":1.8252,"q2v":1.7245,"cvpos":0.93}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1454516072639.7202,"ps_ttm":{"mcw":3.6253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9428,"q5v":1.8248,"q2v":1.7245,"cvpos":0.9341}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1430815635297.5095,"ps_ttm":{"mcw":3.5738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9428,"q5v":1.8248,"q2v":1.7244,"cvpos":0.9312}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1367785404694.5103,"ps_ttm":{"mcw":3.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9418,"q5v":1.8247,"q2v":1.7244,"cvpos":0.9271}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1364319845658.66,"ps_ttm":{"mcw":3.433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9413,"q5v":1.8247,"q2v":1.7245,"cvpos":0.9287}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1400372039786.8296,"ps_ttm":{"mcw":3.5235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9413,"q5v":1.8247,"q2v":1.7245,"cvpos":0.93}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1407766585384.5906,"ps_ttm":{"mcw":3.5534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.941,"q5v":1.8246,"q2v":1.7245,"cvpos":0.9313}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1430180831152.5596,"ps_ttm":{"mcw":3.6118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.941,"q5v":1.8246,"q2v":1.7244,"cvpos":0.9326}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1421202386639.161,"ps_ttm":{"mcw":3.6181},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9398,"q5v":1.8246,"q2v":1.7244,"cvpos":0.934}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1442346714140.319,"ps_ttm":{"mcw":3.6782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9394,"q5v":1.8246,"q2v":1.7245,"cvpos":0.9369}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1460511155898.2695,"ps_ttm":{"mcw":3.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9391,"q5v":1.8246,"q2v":1.7245,"cvpos":0.9451}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1421644970521.3196,"ps_ttm":{"mcw":3.6315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.939,"q5v":1.8245,"q2v":1.7245,"cvpos":0.9382}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1439876489744.2896,"ps_ttm":{"mcw":3.6876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.939,"q5v":1.8245,"q2v":1.7244,"cvpos":0.9395}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1452794755708.5413,"ps_ttm":{"mcw":3.724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9385,"q5v":1.8245,"q2v":1.7244,"cvpos":0.945}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1449831657431.73,"ps_ttm":{"mcw":3.7164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9347,"q5v":1.824,"q2v":1.7245,"cvpos":0.9438}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1477522943530.87,"ps_ttm":{"mcw":3.7879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9347,"q5v":1.824,"q2v":1.7245,"cvpos":0.9492}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1475791041379.19,"ps_ttm":{"mcw":3.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9342,"q5v":1.8237,"q2v":1.7245,"cvpos":0.9492}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1494741571895.87,"ps_ttm":{"mcw":3.8329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9342,"q5v":1.8235,"q2v":1.7244,"cvpos":0.9546}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1506283281861.2195,"ps_ttm":{"mcw":3.8621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9337,"q5v":1.8235,"q2v":1.7244,"cvpos":0.9615}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1513495633156.1702,"ps_ttm":{"mcw":3.882},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9327,"q5v":1.824,"q2v":1.7245,"cvpos":0.9671}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1510019559389.87,"ps_ttm":{"mcw":3.8731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9319,"q5v":1.824,"q2v":1.7245,"cvpos":0.9643}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1512499259621.1096,"ps_ttm":{"mcw":3.8796},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9316,"q5v":1.8237,"q2v":1.7245,"cvpos":0.967}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1502336278458.3003,"ps_ttm":{"mcw":3.8535},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9316,"q5v":1.8235,"q2v":1.7244,"cvpos":0.9642}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1511692689140.199,"ps_ttm":{"mcw":3.8775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9312,"q5v":1.8235,"q2v":1.7244,"cvpos":0.967}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1494904366831.79,"ps_ttm":{"mcw":3.835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9282,"q5v":1.8235,"q2v":1.7245,"cvpos":0.9643}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1486161700801.4106,"ps_ttm":{"mcw":3.8126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9281,"q5v":1.8234,"q2v":1.7245,"cvpos":0.9616}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1497045274679.98,"ps_ttm":{"mcw":3.8405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9276,"q5v":1.8234,"q2v":1.7245,"cvpos":0.9657}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1514080453019.8997,"ps_ttm":{"mcw":3.8842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9276,"q5v":1.8232,"q2v":1.7244,"cvpos":0.9684}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1491842391456.67,"ps_ttm":{"mcw":3.8272},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9254,"q5v":1.8228,"q2v":1.7244,"cvpos":0.9656}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1493718514504.3105,"ps_ttm":{"mcw":3.832},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9235,"q5v":1.8232,"q2v":1.7245,"cvpos":0.9671}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1514592697077.3098,"ps_ttm":{"mcw":3.8855},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9232,"q5v":1.8232,"q2v":1.7245,"cvpos":0.9698}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1531603038226.4504,"ps_ttm":{"mcw":3.9292},"statistics":{"ps_ttm":{"mcw":{"q8v":1.923,"q5v":1.8229,"q2v":1.7245,"cvpos":0.978}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1544968674344.7812,"ps_ttm":{"mcw":3.9635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.923,"q5v":1.8228,"q2v":1.7244,"cvpos":0.9876}}}},{"date":"2023-07-16T16:00:00.000Z","mc":1544918446486.8901,"ps_ttm":{"mcw":3.9633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9225,"q5v":1.8225,"q2v":1.7244,"cvpos":0.9876}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1548076092563.7393,"ps_ttm":{"mcw":3.9714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9194,"q5v":1.8225,"q2v":1.7245,"cvpos":0.9904}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1540119801157.2202,"ps_ttm":{"mcw":3.951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9187,"q5v":1.8225,"q2v":1.7245,"cvpos":0.9877}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1530759185084.4197,"ps_ttm":{"mcw":3.927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9185,"q5v":1.8224,"q2v":1.7245,"cvpos":0.9835}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1548015396137.0894,"ps_ttm":{"mcw":3.9713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9185,"q5v":1.8219,"q2v":1.7244,"cvpos":0.9904}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1528017068044.3398,"ps_ttm":{"mcw":3.92},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9173,"q5v":1.8219,"q2v":1.7244,"cvpos":0.9835}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1539732804762.699,"ps_ttm":{"mcw":3.95},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9157,"q5v":1.8213,"q2v":1.7245,"cvpos":0.989}}}},{"date":"2023-07-05T16:00:00.000Z","mc":1554284486234.6204,"ps_ttm":{"mcw":3.9874},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9128,"q5v":1.821,"q2v":1.7244,"cvpos":0.9918}}}},{"date":"2023-07-04T16:00:00.000Z","mc":1565684759114.4106,"ps_ttm":{"mcw":4.0166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9125,"q5v":1.821,"q2v":1.7244,"cvpos":0.9973}}}},{"date":"2023-07-03T16:00:00.000Z","mc":1570747724965.0398,"ps_ttm":{"mcw":4.0428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9125,"q5v":1.8209,"q2v":1.724,"cvpos":1}}}},{"date":"2023-07-02T16:00:00.000Z","mc":1559009872704.609,"ps_ttm":{"mcw":3.9995},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9121,"q5v":1.8208,"q2v":1.7234,"cvpos":0.9972}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1573423058795.7107,"ps_ttm":{"mcw":4.0365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.911,"q5v":1.8202,"q2v":1.7228,"cvpos":1}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1561380792544.7888,"ps_ttm":{"mcw":4.0056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.91,"q5v":1.8194,"q2v":1.7227,"cvpos":1}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1533453658193.0496,"ps_ttm":{"mcw":3.9339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.8191,"q2v":1.7227,"cvpos":0.9973}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1528278555965.01,"ps_ttm":{"mcw":3.9207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.8188,"q2v":1.7216,"cvpos":0.9959}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1514785159254.1294,"ps_ttm":{"mcw":3.8861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.8186,"q2v":1.7216,"cvpos":0.9945}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1542102710625.7598,"ps_ttm":{"mcw":3.9562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9095,"q5v":1.8179,"q2v":1.72,"cvpos":0.9986}}}},{"date":"2023-06-19T16:00:00.000Z","mc":1557244738308.6096,"ps_ttm":{"mcw":3.995},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9095,"q5v":1.8174,"q2v":1.7199,"cvpos":1}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1531633077575.1396,"ps_ttm":{"mcw":3.9293},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9084,"q5v":1.8166,"q2v":1.7194,"cvpos":1}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1517722609523.7102,"ps_ttm":{"mcw":3.8936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9052,"q5v":1.8156,"q2v":1.7162,"cvpos":1}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1504662548594.4197,"ps_ttm":{"mcw":3.8601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9051,"q5v":1.8152,"q2v":1.7159,"cvpos":1}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1458829637925.5,"ps_ttm":{"mcw":3.7425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9045,"q5v":1.8149,"q2v":1.7159,"cvpos":1}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1450203881807.5906,"ps_ttm":{"mcw":3.7204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9045,"q5v":1.8146,"q2v":1.7158,"cvpos":1}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1439605076798.7703,"ps_ttm":{"mcw":3.6932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.8143,"q2v":1.7149,"cvpos":1}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1233645604414.1597,"ps_ttm":{"mcw":1.7715},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.8125,"q2v":1.7097,"cvpos":0.3443}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1224945567143.9998,"ps_ttm":{"mcw":1.759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.8125,"q2v":1.7061,"cvpos":0.299}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1238893733868.72,"ps_ttm":{"mcw":1.7791},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.8126,"q2v":1.7061,"cvpos":0.3668}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1241980128827.92,"ps_ttm":{"mcw":1.7835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9036,"q5v":1.8134,"q2v":1.7046,"cvpos":0.3865}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1272213690672.339,"ps_ttm":{"mcw":1.8269},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9036,"q5v":1.8134,"q2v":1.7039,"cvpos":0.5447}}}},{"date":"2023-06-01T16:00:00.000Z","mc":1274085251330.69,"ps_ttm":{"mcw":1.8296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.8123,"q2v":1.7011,"cvpos":0.5624}}}},{"date":"2023-05-31T16:00:00.000Z","mc":1272848011093.4597,"ps_ttm":{"mcw":1.8278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.8121,"q2v":1.701,"cvpos":0.5556}}}},{"date":"2023-05-30T16:00:00.000Z","mc":1270560052177.1,"ps_ttm":{"mcw":1.8245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.812,"q2v":1.701,"cvpos":0.5398}}}},{"date":"2023-05-29T16:00:00.000Z","mc":1278007841169.7593,"ps_ttm":{"mcw":1.8352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9036,"q5v":1.812,"q2v":1.7006,"cvpos":0.5956}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":114803428240,"t_y2y":0.08656235526723016},"oi":{"t_o":114788441867,"t_y2y":0.08658805482620519}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":485452449978,"t_y2y":0.0639929418082166},"oi":{"t_o":485366416897,"t_y2y":0.06409109573934439}}},"hy":{"ps":{"toi":{"t_o":485452449978,"t_y2y":0.0639929418082166},"oi":{"t_o":485366416897,"t_y2y":0.06409109573934439}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":347208785464,"t_y2y":0.05317225785520306},"oi":{"t_o":347152402034,"t_y2y":0.05332101308389152}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":224336248272,"t_y2y":0.045809578803729094},"oi":{"t_o":224298613379,"t_y2y":0.0459724360629318}}},"hy":{"ps":{"toi":{"t_o":224336248272,"t_y2y":0.045809578803729094},"oi":{"t_o":224298613379,"t_y2y":0.0459724360629318}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":101467211326,"t_y2y":0.05779817927412983},"oi":{"t_o":101450920218,"t_y2y":0.058023627691312724}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":439264334413,"t_y2y":0.031007033740487314},"oi":{"t_o":439141397255,"t_y2y":0.03109075954001433}}},"hy":{"ps":{"toi":{"t_o":439264334413,"t_y2y":0.031007033740487314},"oi":{"t_o":439141397255,"t_y2y":0.03109075954001433}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":317007799088,"t_y2y":0.03217017075141714},"oi":{"t_o":316907710981,"t_y2y":0.03226851313083529}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":209351949194,"t_y2y":0.03605107390923992},"oi":{"t_o":209282569405,"t_y2y":0.03617847831680952}}},"hy":{"ps":{"toi":{"t_o":209351949194,"t_y2y":0.03605107390923992},"oi":{"t_o":209282569405,"t_y2y":0.03617847831680952}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":96659331237,"t_y2y":0.04037928155180162},"oi":{"t_o":96623493848,"t_y2y":0.04042559688151128}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":429178928780,"t_y2y":0.08700324845363525},"oi":{"t_o":429025102513,"t_y2y":0.0870286766359415}}},"hy":{"ps":{"toi":{"t_o":429178928780,"t_y2y":0.08700324845363525},"oi":{"t_o":429025102513,"t_y2y":0.0870286766359415}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":301217974647,"t_y2y":0.08800538236221991},"oi":{"t_o":301091755790,"t_y2y":0.08793656568889678}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":196820079807,"t_y2y":0.07924890799850112},"oi":{"t_o":196728277049,"t_y2y":0.07914219655310636}}},"hy":{"ps":{"toi":{"t_o":196820079807,"t_y2y":0.07924890799850112},"oi":{"t_o":196728277049,"t_y2y":0.07914219655310636}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000030105,"total":208,"addedCount":58,"removedCount":30,"added":[{"_id":1696,"stockCode":"001696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":1696,"name":"宗申动力"},{"_id":2150,"stockCode":"002150","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2150,"name":"正泰电源"},{"_id":2334,"stockCode":"002334","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2334,"name":"英威腾"},{"_id":2445,"stockCode":"002445","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2445,"name":"中南文化"},{"_id":2530,"stockCode":"002530","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2530,"name":"金财互联"},{"_id":2747,"stockCode":"002747","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2747,"name":"埃斯顿"},{"_id":300124,"stockCode":"300124","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300124,"name":"汇川技术"},{"_id":300154,"stockCode":"300154","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300154,"name":"瑞凌股份"},{"_id":300461,"stockCode":"300461","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300461,"name":"田中精机"},{"_id":300757,"stockCode":"300757","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"},{"_id":300836,"stockCode":"300836","tickerId":300836,"areaCode":"cn","exchange":"sz","stockType":"company","name":"佰奥智能"},{"_id":300861,"stockCode":"300861","tickerId":300861,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美畅股份"},{"_id":301043,"stockCode":"301043","tickerId":301043,"areaCode":"cn","exchange":"sz","stockType":"company","name":"绿岛风"},{"_id":301252,"name":"同星科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301252","tickerId":301252},{"_id":301255,"name":"通力科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301255","tickerId":301255},{"_id":301317,"name":"鑫磊股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301317","tickerId":301317},{"_id":301320,"name":"豪江智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301320","tickerId":301320},{"_id":301353,"name":"普莱得","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301353","tickerId":301353},{"_id":301368,"name":"丰立智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301368","tickerId":301368},{"_id":301399,"name":"英特科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301399","tickerId":301399},{"_id":430418,"name":"苏轴股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430418","tickerId":430418},{"_id":430425,"name":"乐创技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430425","tickerId":430425},{"_id":430510,"name":"丰光精密","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430510","tickerId":430510},{"_id":430718,"name":"合肥高科","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430718","tickerId":430718},{"_id":600202,"stockCode":"600202","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600202,"name":"哈空调"},{"_id":600215,"stockCode":"600215","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600215,"name":"派斯林"},{"_id":600783,"stockCode":"600783","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600783,"name":"鲁信创投"},{"_id":601100,"stockCode":"601100","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601100,"name":"恒立液压"},{"_id":601369,"stockCode":"601369","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601369,"name":"陕鼓动力"},{"_id":603025,"stockCode":"603025","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603025,"name":"大豪科技"},{"_id":603187,"stockCode":"603187","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"},{"_id":603203,"stockCode":"603203","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603203,"name":"快克智能"},{"_id":603416,"stockCode":"603416","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603416,"name":"信捷电气"},{"_id":603583,"stockCode":"603583","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603583,"name":"捷昌驱动"},{"_id":603960,"stockCode":"603960","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603960,"name":"克来机电"},{"_id":688090,"stockCode":"688090","tickerId":688090,"areaCode":"cn","exchange":"sh","stockType":"company","name":"瑞松科技"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000030105,"total":226,"addedCount":18,"removedCount":0,"added":[{"_id":1306,"name":"夏厦精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001306","tickerId":1306},{"_id":301261,"name":"恒工精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301261","tickerId":301261},{"_id":301272,"name":"英华特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301272","tickerId":301272},{"_id":301446,"name":"福事特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301446","tickerId":301446},{"_id":301448,"name":"开创电气","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301448","tickerId":301448},{"_id":301510,"name":"固高科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301510","tickerId":301510},{"_id":301512,"name":"智信精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301512","tickerId":301512},{"_id":301525,"name":"儒竞科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301525","tickerId":301525},{"_id":301548,"name":"崇德科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301548","tickerId":301548},{"_id":301559,"name":"中集环科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301559","tickerId":301559},{"_id":603270,"name":"金帝股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603270","tickerId":603270},{"_id":603275,"name":"众辰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603275","tickerId":603275},{"_id":833455,"name":"汇隆活塞","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833455","tickerId":833455},{"_id":835579,"name":"机科股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835579","tickerId":835579},{"_id":871478,"name":"巨能股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"871478","tickerId":871478},{"_id":873570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873570","tickerId":873570},{"_id":873693,"name":"阿为特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873693","tickerId":873693},{"_id":873833,"name":"美心翼申","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873833","tickerId":873833}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000030105,"total":226,"addedCount":13,"removedCount":13,"added":[{"_id":584,"stockCode":"000584","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":584,"name":"工智退"},{"_id":1379,"name":"腾达科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001379","tickerId":1379},{"_id":2164,"stockCode":"002164","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2164,"name":"宁波东力"},{"_id":2527,"stockCode":"002527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2527,"name":"新时达"},{"_id":2698,"stockCode":"002698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2698,"name":"博实股份"},{"_id":300276,"stockCode":"300276","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300276,"name":"三丰智能"},{"_id":300328,"stockCode":"300328","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300328,"name":"宜安科技"},{"_id":301161,"name":"唯万密封","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301161","tickerId":301161},{"_id":301596,"name":"瑞迪智驱","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301596","tickerId":301596},{"_id":605288,"stockCode":"605288","tickerId":605288,"areaCode":"cn","exchange":"sh","stockType":"company","name":"凯迪股份"},{"_id":688215,"stockCode":"688215","tickerId":688215,"areaCode":"cn","exchange":"sh","stockType":"company","name":"瑞晟智能"},{"_id":831689,"name":"克莱特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831689","tickerId":831689},{"_id":920002,"name":"万达轴承","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920002","tickerId":920002}],"removed":[{"_id":2480,"stockCode":"002480","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2480,"name":"新筑股份"},{"_id":2529,"stockCode":"002529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2529,"name":"*ST海源"},{"_id":2843,"stockCode":"002843","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2843,"name":"泰嘉股份"},{"_id":300263,"stockCode":"300263","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300263,"name":"隆华科技"},{"_id":300345,"stockCode":"300345","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300345,"name":"华民股份"},{"_id":300391,"stockCode":"300391","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300391,"name":"长药退"},{"_id":300953,"stockCode":"300953","tickerId":300953,"areaCode":"cn","exchange":"sz","stockType":"company","name":"震裕科技"},{"_id":300971,"stockCode":"300971","tickerId":300971,"areaCode":"cn","exchange":"sz","stockType":"company","name":"博亚精工"},{"_id":603726,"stockCode":"603726","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603726,"name":"朗迪集团"},{"_id":603960,"stockCode":"603960","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603960,"name":"克来机电"},{"_id":688162,"stockCode":"688162","tickerId":688162,"areaCode":"cn","exchange":"sh","stockType":"company","name":"巨一科技"},{"_id":688409,"name":"富创精密","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688409","tickerId":688409},{"_id":873570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873570","tickerId":873570}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000030105,"total":229,"addedCount":3,"removedCount":0,"added":[{"_id":301603,"name":"乔锋智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301603","tickerId":301603},{"_id":301633,"name":"港迪技术","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301633","tickerId":301633},{"_id":603391,"name":"力聚热能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603391","tickerId":603391}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000030105,"total":232,"addedCount":4,"removedCount":1,"added":[{"_id":300278,"stockCode":"300278","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300278,"name":"华昌达"},{"_id":301616,"name":"浙江华业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301616","tickerId":301616},{"_id":688257,"stockCode":"688257","tickerId":688257,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新锐股份"},{"_id":920082,"name":"方正阀门","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920082","tickerId":920082}],"removed":[{"_id":1306,"name":"夏厦精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001306","tickerId":1306}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000030105,"total":232,"addedCount":22,"removedCount":22,"added":[{"_id":920169,"name":"七丰精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920169","tickerId":920169},{"_id":920396,"name":"常辅股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920396","tickerId":920396},{"_id":920418,"name":"苏轴股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920418","tickerId":920418},{"_id":920425,"name":"乐创技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920425","tickerId":920425},{"_id":920455,"name":"汇隆活塞","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920455","tickerId":920455},{"_id":920505,"name":"九菱科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920505","tickerId":920505},{"_id":920510,"name":"丰光精密","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920510","tickerId":920510},{"_id":920578,"name":"巨能股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920578","tickerId":920578},{"_id":920579,"name":"机科股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920579","tickerId":920579},{"_id":920593,"name":"鼎智科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920593","tickerId":920593},{"_id":920662,"name":"方盛股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920662","tickerId":920662},{"_id":920689,"name":"克莱特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920689","tickerId":920689},{"_id":920693,"name":"阿为特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920693","tickerId":920693},{"_id":920699,"name":"海达尔","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920699","tickerId":920699},{"_id":920718,"name":"合肥高科","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920718","tickerId":920718},{"_id":920807,"name":"奔朗新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920807","tickerId":920807},{"_id":920808,"name":"曙光数创","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920808","tickerId":920808},{"_id":920833,"name":"美心翼申","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920833","tickerId":920833},{"_id":920855,"name":"浙江大农","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920855","tickerId":920855},{"_id":920870,"name":"恒进感应","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920870","tickerId":920870},{"_id":920943,"name":"优机股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920943","tickerId":920943},{"_id":920950,"name":"迅安科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920950","tickerId":920950}],"removed":[{"_id":430418,"name":"苏轴股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430418","tickerId":430418},{"_id":430425,"name":"乐创技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430425","tickerId":430425},{"_id":430510,"name":"丰光精密","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430510","tickerId":430510},{"_id":430718,"name":"合肥高科","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430718","tickerId":430718},{"_id":831689,"name":"克莱特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831689","tickerId":831689},{"_id":831855,"name":"浙江大农","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831855","tickerId":831855},{"_id":832662,"name":"方盛股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832662","tickerId":832662},{"_id":833455,"name":"汇隆活塞","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833455","tickerId":833455},{"_id":833943,"name":"优机股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833943","tickerId":833943},{"_id":834950,"name":"迅安科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834950","tickerId":834950},{"_id":835579,"name":"机科股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835579","tickerId":835579},{"_id":836699,"name":"海达尔","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836699","tickerId":836699},{"_id":836807,"name":"奔朗新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836807","tickerId":836807},{"_id":838670,"name":"恒进感应","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"838670","tickerId":838670},{"_id":871396,"name":"常辅股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"871396","tickerId":871396},{"_id":871478,"name":"巨能股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"871478","tickerId":871478},{"_id":872808,"name":"曙光数创","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"872808","tickerId":872808},{"_id":873169,"name":"七丰精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873169","tickerId":873169},{"_id":873305,"name":"九菱科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873305","tickerId":873305},{"_id":873593,"name":"鼎智科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873593","tickerId":873593},{"_id":873693,"name":"阿为特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873693","tickerId":873693},{"_id":873833,"name":"美心翼申","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873833","tickerId":873833}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000030105,"total":233,"addedCount":2,"removedCount":1,"added":[{"_id":603400,"name":"华之杰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603400","tickerId":603400},{"_id":920124,"name":"南特科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920124","tickerId":920124}],"removed":[{"_id":584,"stockCode":"000584","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":584,"name":"工智退"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000030105,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000030105,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000030105,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000030105,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030105,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000030105,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":5.1454365356935465,"cvpos":0.9310344827586207,"minv":1.759027462890662,"maxv":5.549002660245005,"avgv":3.7836546210276247,"maxpv":5.549002660245005,"q2v":3.1227517847144877,"q5v":3.6575291132752703,"q8v":4.571384774304208,"maxvd":"2026-05-24T16:00:00.000Z","minvd":"2023-06-07T16:00:00.000Z"}}}}}