window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":6841080821134.88,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2603}}}},{"date":"2026-07-08T16:00:00.000Z","mc":7038892565278.935,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2342}}}},{"date":"2026-07-07T16:00:00.000Z","mc":6939348768450.513,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2455}}}},{"date":"2026-07-06T16:00:00.000Z","mc":7238840162120.874,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.1961}}}},{"date":"2026-07-05T16:00:00.000Z","mc":7344925362548.609,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.1809}}}},{"date":"2026-07-02T16:00:00.000Z","mc":7500206981514.1455,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.146}}}},{"date":"2026-07-01T16:00:00.000Z","mc":7469699135477.882,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.1529}}}},{"date":"2026-06-30T16:00:00.000Z","mc":7647014220973.592,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.1241}}}},{"date":"2026-06-29T16:00:00.000Z","mc":7738384638924.624,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.0994}}}},{"date":"2026-06-28T16:00:00.000Z","mc":7554260902736.007,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.1354}}}},{"date":"2026-06-25T16:00:00.000Z","mc":7492112338704.312,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1419}}}},{"date":"2026-06-24T16:00:00.000Z","mc":7809733496368.09,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.084}}}},{"date":"2026-06-23T16:00:00.000Z","mc":7824853330221.589,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0786}}}},{"date":"2026-06-22T16:00:00.000Z","mc":7794031093331.345,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0829}}}},{"date":"2026-06-21T16:00:00.000Z","mc":8096988001927.659,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0373}}}},{"date":"2026-06-17T16:00:00.000Z","mc":7851744788705.218,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0703}}}},{"date":"2026-06-16T16:00:00.000Z","mc":7917859659438.678,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0594}}}},{"date":"2026-06-15T16:00:00.000Z","mc":7939649037662.54,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0526}}}},{"date":"2026-06-14T16:00:00.000Z","mc":7741922068785.924,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0885}}}},{"date":"2026-06-11T16:00:00.000Z","mc":7373355911710.422,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1545}}}},{"date":"2026-06-10T16:00:00.000Z","mc":7237582359876.743,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1724}}}},{"date":"2026-06-09T16:00:00.000Z","mc":7322440348995.519,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1616}}}},{"date":"2026-06-08T16:00:00.000Z","mc":7508091654154.778,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1272}}}},{"date":"2026-06-07T16:00:00.000Z","mc":7312584343561.747,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1618}}}},{"date":"2026-06-04T16:00:00.000Z","mc":7573766926334.6045,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1255}}}},{"date":"2026-06-03T16:00:00.000Z","mc":7703771126139.6045,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0966}}}},{"date":"2026-06-02T16:00:00.000Z","mc":7848764059465.147,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0732}}}},{"date":"2026-06-01T16:00:00.000Z","mc":7928930569146.766,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0595}}}},{"date":"2026-05-31T16:00:00.000Z","mc":7920256963823.825,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0609}}}},{"date":"2026-05-28T16:00:00.000Z","mc":7956368496669.237,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0621}}}},{"date":"2026-05-27T16:00:00.000Z","mc":8140869969604.706,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0469}}}},{"date":"2026-05-26T16:00:00.000Z","mc":8086684787147.648,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0497}}}},{"date":"2026-05-25T16:00:00.000Z","mc":8028113286164.487,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0553}}}},{"date":"2026-05-24T16:00:00.000Z","mc":8080321051696.136,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0512}}}},{"date":"2026-05-21T16:00:00.000Z","mc":8160600085415.909,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0483}}}},{"date":"2026-05-20T16:00:00.000Z","mc":8043060073519.1875,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0566}}}},{"date":"2026-05-19T16:00:00.000Z","mc":8286463831676.6455,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0442}}}},{"date":"2026-05-18T16:00:00.000Z","mc":8208867592390.919,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.047}}}},{"date":"2026-05-17T16:00:00.000Z","mc":8143680746680.65,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0498}}}},{"date":"2026-05-14T16:00:00.000Z","mc":8156236589865.739,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0524}}}},{"date":"2026-05-13T16:00:00.000Z","mc":8225421676187.959,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0524}}}},{"date":"2026-05-12T16:00:00.000Z","mc":8455923808388.316,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0442}}}},{"date":"2026-05-11T16:00:00.000Z","mc":8307240229231.641,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0484}}}},{"date":"2026-05-10T16:00:00.000Z","mc":8402429572125.172,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.047}}}},{"date":"2026-05-07T16:00:00.000Z","mc":8276209122576.177,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0524}}}},{"date":"2026-05-06T16:00:00.000Z","mc":8395486612653.546,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0524}}}},{"date":"2026-05-05T16:00:00.000Z","mc":8403821116457.517,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0511}}}},{"date":"2026-04-29T16:00:00.000Z","mc":8108100902566,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0552}}}},{"date":"2026-04-28T16:00:00.000Z","mc":8135459736690.438,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0539}}}},{"date":"2026-04-27T16:00:00.000Z","mc":7847726257982.723,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0775}}}},{"date":"2026-04-26T16:00:00.000Z","mc":7982690788169.989,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0622}}}},{"date":"2026-04-23T16:00:00.000Z","mc":8033574581154.23,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.069}}}},{"date":"2026-04-22T16:00:00.000Z","mc":8012797288898.152,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0759}}}},{"date":"2026-04-21T16:00:00.000Z","mc":8087310656287.221,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0718}}}},{"date":"2026-04-20T16:00:00.000Z","mc":8097410529142.398,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0692}}}},{"date":"2026-04-19T16:00:00.000Z","mc":8011749962814.77,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0747}}}},{"date":"2026-04-16T16:00:00.000Z","mc":8002224141920.428,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0786}}}},{"date":"2026-04-15T16:00:00.000Z","mc":8014208863800.588,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0814}}}},{"date":"2026-04-14T16:00:00.000Z","mc":7802049929101.102,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1188}}}},{"date":"2026-04-13T16:00:00.000Z","mc":7850820363709.284,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.0982}}}},{"date":"2026-04-12T16:00:00.000Z","mc":7737773003839.457,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1203}}}},{"date":"2026-04-09T16:00:00.000Z","mc":7630460738582.323,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1407}}}},{"date":"2026-04-08T16:00:00.000Z","mc":7364070785504.278,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1834}}}},{"date":"2026-04-07T16:00:00.000Z","mc":7406348787834.68,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.1823}}}},{"date":"2026-04-06T16:00:00.000Z","mc":7142738327008.067,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0104,"cvpos":0.2213}}}},{"date":"2026-04-02T16:00:00.000Z","mc":7129701818150.219,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.2262}}}},{"date":"2026-04-01T16:00:00.000Z","mc":7332750029250.0625,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.2}}}},{"date":"2026-03-31T16:00:00.000Z","mc":7487796929255.501,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1713}}}},{"date":"2026-03-30T16:00:00.000Z","mc":7430494566908.724,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1909}}}},{"date":"2026-03-29T16:00:00.000Z","mc":7656214368723.594,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1632}}}},{"date":"2026-03-26T16:00:00.000Z","mc":7758613221265.269,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1462}}}},{"date":"2026-03-25T16:00:00.000Z","mc":7634711925712.681,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1628}}}},{"date":"2026-03-24T16:00:00.000Z","mc":7696595559031.786,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1506}}}},{"date":"2026-03-23T16:00:00.000Z","mc":7625823634236.652,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1632}}}},{"date":"2026-03-22T16:00:00.000Z","mc":7575493004880.865,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1674}}}},{"date":"2026-03-19T16:00:00.000Z","mc":7757964730006.718,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1476}}}},{"date":"2026-03-18T16:00:00.000Z","mc":7615056882771.343,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1697}}}},{"date":"2026-03-17T16:00:00.000Z","mc":7769507955767.665,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1492}}}},{"date":"2026-03-16T16:00:00.000Z","mc":7765349354958.641,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1494}}}},{"date":"2026-03-15T16:00:00.000Z","mc":7927283378711.161,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1328}}}},{"date":"2026-03-12T16:00:00.000Z","mc":7938281708279.908,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1297}}}},{"date":"2026-03-11T16:00:00.000Z","mc":7995083080018.86,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1241}}}},{"date":"2026-03-10T16:00:00.000Z","mc":8022149673958.284,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1174}}}},{"date":"2026-03-09T16:00:00.000Z","mc":7808513389748.059,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1494}}}},{"date":"2026-03-08T16:00:00.000Z","mc":7628886680037.993,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0885}}}},{"date":"2026-03-05T16:00:00.000Z","mc":7545261729559.996,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0966}}}},{"date":"2026-03-04T16:00:00.000Z","mc":7462008814530.895,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1007}}}},{"date":"2026-03-03T16:00:00.000Z","mc":7334876018043.634,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1022}}}},{"date":"2026-03-02T16:00:00.000Z","mc":7335023701064.764,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.101}}}},{"date":"2026-03-01T16:00:00.000Z","mc":7485341088390.941,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0996}}}},{"date":"2026-02-26T16:00:00.000Z","mc":7548207247869.764,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0993}}}},{"date":"2026-02-25T16:00:00.000Z","mc":7543124393044.667,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1007}}}},{"date":"2026-02-24T16:00:00.000Z","mc":7626161589079.1045,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0981}}}},{"date":"2026-02-23T16:00:00.000Z","mc":7542054479730.643,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.0996}}}},{"date":"2026-02-12T16:00:00.000Z","mc":7473240224117.29,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1108}}}},{"date":"2026-02-11T16:00:00.000Z","mc":7628878560483.341,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1108}}}},{"date":"2026-02-10T16:00:00.000Z","mc":7508873355634.352,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1151}}}},{"date":"2026-02-09T16:00:00.000Z","mc":7502166242585.72,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1152}}}},{"date":"2026-02-08T16:00:00.000Z","mc":7557526085924.48,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1139}}}},{"date":"2026-02-05T16:00:00.000Z","mc":7395805351290.563,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1231}}}},{"date":"2026-02-04T16:00:00.000Z","mc":7297041684755.002,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1327}}}},{"date":"2026-02-03T16:00:00.000Z","mc":7545308165407.972,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1192}}}},{"date":"2026-02-02T16:00:00.000Z","mc":7359783302939.911,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1235}}}},{"date":"2026-02-01T16:00:00.000Z","mc":7129716567943.953,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.155}}}},{"date":"2026-01-29T16:00:00.000Z","mc":7200128172505.483,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1491}}}},{"date":"2026-01-28T16:00:00.000Z","mc":7231291954835.852,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1436}}}},{"date":"2026-01-27T16:00:00.000Z","mc":7343357742759.419,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1315}}}},{"date":"2026-01-26T16:00:00.000Z","mc":7421903666278.614,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1276}}}},{"date":"2026-01-25T16:00:00.000Z","mc":7445274086542.47,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0103,"cvpos":0.1264}}}},{"date":"2026-01-22T16:00:00.000Z","mc":7566256542859.806,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1252}}}},{"date":"2026-01-21T16:00:00.000Z","mc":7303695205444.85,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1281}}}},{"date":"2026-01-20T16:00:00.000Z","mc":7301748105706.893,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1283}}}},{"date":"2026-01-19T16:00:00.000Z","mc":7270039859772.984,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1312}}}},{"date":"2026-01-18T16:00:00.000Z","mc":7401291781368.54,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1271}}}},{"date":"2026-01-15T16:00:00.000Z","mc":7301448984475.847,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1322}}}},{"date":"2026-01-14T16:00:00.000Z","mc":7224713985648.799,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1391}}}},{"date":"2026-01-13T16:00:00.000Z","mc":7192935219523.697,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1434}}}},{"date":"2026-01-12T16:00:00.000Z","mc":7201473448616.081,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1423}}}},{"date":"2026-01-11T16:00:00.000Z","mc":7271490019329.6,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1354}}}},{"date":"2026-01-08T16:00:00.000Z","mc":7244360855776.669,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1391}}}},{"date":"2026-01-07T16:00:00.000Z","mc":7223689106691.723,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1433}}}},{"date":"2026-01-06T16:00:00.000Z","mc":7208136040118.278,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1434}}}},{"date":"2026-01-05T16:00:00.000Z","mc":7186452783464.561,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1436}}}},{"date":"2026-01-04T16:00:00.000Z","mc":7122422518546.383,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1506}}}},{"date":"2025-12-30T16:00:00.000Z","mc":6991347048510.959,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1612}}}},{"date":"2025-12-29T16:00:00.000Z","mc":7050897864077.917,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1628}}}},{"date":"2025-12-28T16:00:00.000Z","mc":7055561654908.139,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1655}}}},{"date":"2025-12-25T16:00:00.000Z","mc":7128292895655.809,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1637}}}},{"date":"2025-12-24T16:00:00.000Z","mc":7030532416791.712,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1719}}}},{"date":"2025-12-23T16:00:00.000Z","mc":6987749900081.94,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1749}}}},{"date":"2025-12-22T16:00:00.000Z","mc":6916541356411.5205,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1779}}}},{"date":"2025-12-21T16:00:00.000Z","mc":6849423585677.9795,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1876}}}},{"date":"2025-12-18T16:00:00.000Z","mc":6787454735795.592,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1994}}}},{"date":"2025-12-17T16:00:00.000Z","mc":6728184846444.15,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.2118}}}},{"date":"2025-12-16T16:00:00.000Z","mc":6879903253920.762,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1915}}}},{"date":"2025-12-15T16:00:00.000Z","mc":6748956346940.453,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.2083}}}},{"date":"2025-12-14T16:00:00.000Z","mc":6919273021178.73,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1834}}}},{"date":"2025-12-11T16:00:00.000Z","mc":6851847471664.928,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1939}}}},{"date":"2025-12-10T16:00:00.000Z","mc":6780461623812.327,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1994}}}},{"date":"2025-12-09T16:00:00.000Z","mc":6800377045816.592,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.197}}}},{"date":"2025-12-08T16:00:00.000Z","mc":6854815774021.102,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1931}}}},{"date":"2025-12-07T16:00:00.000Z","mc":6884676269452.217,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1917}}}},{"date":"2025-12-04T16:00:00.000Z","mc":6790131677192.349,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0103,"cvpos":0.1994}}}},{"date":"2025-12-03T16:00:00.000Z","mc":6684220280345.267,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2132}}}},{"date":"2025-12-02T16:00:00.000Z","mc":6665542856161.894,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2149}}}},{"date":"2025-12-01T16:00:00.000Z","mc":6738212319496.418,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2055}}}},{"date":"2025-11-30T16:00:00.000Z","mc":6821384944651.9795,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0102,"cvpos":0.2014}}}},{"date":"2025-11-27T16:00:00.000Z","mc":6775308685923.221,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.01,"cvpos":0.2063}}}},{"date":"2025-11-26T16:00:00.000Z","mc":6685372934976.72,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.01,"cvpos":0.2173}}}},{"date":"2025-11-25T16:00:00.000Z","mc":6664741054343.334,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.01,"cvpos":0.2204}}}},{"date":"2025-11-24T16:00:00.000Z","mc":6672393715708.16,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.01,"cvpos":0.2193}}}},{"date":"2025-11-23T16:00:00.000Z","mc":6575137216653.669,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0099,"cvpos":0.2262}}}},{"date":"2025-11-20T16:00:00.000Z","mc":6548402081327.786,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0099,"cvpos":0.2311}}}},{"date":"2025-11-19T16:00:00.000Z","mc":6893110081546.101,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0099,"cvpos":0.2105}}}},{"date":"2025-11-18T16:00:00.000Z","mc":7045247416600.952,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0099,"cvpos":0.2039}}}},{"date":"2025-11-17T16:00:00.000Z","mc":7054711092717.773,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0099,"cvpos":0.2014}}}},{"date":"2025-11-16T16:00:00.000Z","mc":7257192585635.665,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1917}}}},{"date":"2025-11-13T16:00:00.000Z","mc":7303962854279.336,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1939}}}},{"date":"2025-11-12T16:00:00.000Z","mc":7418965436670.42,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1926}}}},{"date":"2025-11-11T16:00:00.000Z","mc":7103940762760.632,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1997}}}},{"date":"2025-11-10T16:00:00.000Z","mc":7254946293761.855,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1945}}}},{"date":"2025-11-09T16:00:00.000Z","mc":7234084714479.957,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1959}}}},{"date":"2025-11-06T16:00:00.000Z","mc":7309395469901.249,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0097,"cvpos":0.1981}}}},{"date":"2025-11-05T16:00:00.000Z","mc":7225392955445.528,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0097,"cvpos":0.1994}}}},{"date":"2025-11-04T16:00:00.000Z","mc":7119350881704.031,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.1997}}}},{"date":"2025-11-03T16:00:00.000Z","mc":6895003941703.65,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0098,"cvpos":0.2083}}}},{"date":"2025-11-02T16:00:00.000Z","mc":7035117733401.781,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0083,"cvpos":0.2041}}}},{"date":"2025-10-30T16:00:00.000Z","mc":6979135371880.95,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.008,"cvpos":0.2091}}}},{"date":"2025-10-29T16:00:00.000Z","mc":7014895278110.85,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.008,"cvpos":0.2091}}}},{"date":"2025-10-28T16:00:00.000Z","mc":7049877914414.9795,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.008,"cvpos":0.208}}}},{"date":"2025-10-27T16:00:00.000Z","mc":6737059363616.492,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.008,"cvpos":0.2138}}}},{"date":"2025-10-26T16:00:00.000Z","mc":6735921954328.297,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.008,"cvpos":0.2152}}}},{"date":"2025-10-23T16:00:00.000Z","mc":6689215852587.372,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0079,"cvpos":0.2215}}}},{"date":"2025-10-22T16:00:00.000Z","mc":6551387426070.369,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0078,"cvpos":0.2297}}}},{"date":"2025-10-21T16:00:00.000Z","mc":6513026008439.163,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0078,"cvpos":0.2314}}}},{"date":"2025-10-20T16:00:00.000Z","mc":6597841057319.576,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0078,"cvpos":0.2276}}}},{"date":"2025-10-19T16:00:00.000Z","mc":6484255915863.704,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0078,"cvpos":0.2317}}}},{"date":"2025-10-16T16:00:00.000Z","mc":6389250398797.465,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0077,"cvpos":0.2421}}}},{"date":"2025-10-15T16:00:00.000Z","mc":6706056963770.709,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0077,"cvpos":0.227}}}},{"date":"2025-10-14T16:00:00.000Z","mc":6704135845004.938,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0077,"cvpos":0.2273}}}},{"date":"2025-10-13T16:00:00.000Z","mc":6515450408531.256,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0077,"cvpos":0.2331}}}},{"date":"2025-10-12T16:00:00.000Z","mc":6660801503913.481,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0077,"cvpos":0.229}}}},{"date":"2025-10-09T16:00:00.000Z","mc":6740737651547.943,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0076,"cvpos":0.2297}}}},{"date":"2025-10-08T16:00:00.000Z","mc":7066527567545.312,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0076,"cvpos":0.227}}}},{"date":"2025-09-29T16:00:00.000Z","mc":6947739948275.1875,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0076,"cvpos":0.2273}}}},{"date":"2025-09-28T16:00:00.000Z","mc":6832788672068.484,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0076,"cvpos":0.2287}}}},{"date":"2025-09-25T16:00:00.000Z","mc":6612418472453.027,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0075,"cvpos":0.2349}}}},{"date":"2025-09-24T16:00:00.000Z","mc":6720965073569.246,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0075,"cvpos":0.2335}}}},{"date":"2025-09-23T16:00:00.000Z","mc":6622624792295.782,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0075,"cvpos":0.2338}}}},{"date":"2025-09-22T16:00:00.000Z","mc":6430245920481.101,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0075,"cvpos":0.2383}}}},{"date":"2025-09-21T16:00:00.000Z","mc":6434326263161.35,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0075,"cvpos":0.2383}}}},{"date":"2025-09-18T16:00:00.000Z","mc":6423905297940.85,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0074,"cvpos":0.2418}}}},{"date":"2025-09-17T16:00:00.000Z","mc":6456564591286.15,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0073,"cvpos":0.2418}}}},{"date":"2025-09-16T16:00:00.000Z","mc":6563510388919.858,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0072,"cvpos":0.2407}}}},{"date":"2025-09-15T16:00:00.000Z","mc":6405779235434.241,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0072,"cvpos":0.241}}}},{"date":"2025-09-14T16:00:00.000Z","mc":6381198967895.329,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0071,"cvpos":0.2424}}}},{"date":"2025-09-11T16:00:00.000Z","mc":6228811004978.159,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0068,"cvpos":0.2486}}}},{"date":"2025-09-10T16:00:00.000Z","mc":6252569852508.792,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0067,"cvpos":0.2476}}}},{"date":"2025-09-09T16:00:00.000Z","mc":6111222971054.196,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0067,"cvpos":0.2521}}}},{"date":"2025-09-08T16:00:00.000Z","mc":6191204736617.098,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0067,"cvpos":0.2497}}}},{"date":"2025-09-07T16:00:00.000Z","mc":6263431027585.125,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0066,"cvpos":0.2483}}}},{"date":"2025-09-04T16:00:00.000Z","mc":6214781568381.911,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0065,"cvpos":0.2517}}}},{"date":"2025-09-03T16:00:00.000Z","mc":5801771228537.619,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0065,"cvpos":0.3205}}}},{"date":"2025-09-02T16:00:00.000Z","mc":5817664329412.636,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0065,"cvpos":0.3154}}}},{"date":"2025-09-01T16:00:00.000Z","mc":5736872952988.662,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0065,"cvpos":0.3379}}}},{"date":"2025-08-31T16:00:00.000Z","mc":5812828480487.036,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0065,"cvpos":0.3172}}}},{"date":"2025-08-28T16:00:00.000Z","mc":5778336416102.549,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3232}}}},{"date":"2025-08-27T16:00:00.000Z","mc":5582333751593.35,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3604}}}},{"date":"2025-08-26T16:00:00.000Z","mc":5515299857190.777,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3912}}}},{"date":"2025-08-25T16:00:00.000Z","mc":5637192185519.591,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.36}}}},{"date":"2025-08-24T16:00:00.000Z","mc":5655578846458.385,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3117}}}},{"date":"2025-08-21T16:00:00.000Z","mc":5561142713465.798,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.337}}}},{"date":"2025-08-20T16:00:00.000Z","mc":5466724466739.082,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3384}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5523337678893.657,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3072}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5498084218081.646,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3159}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5506983036310.256,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0063,"cvpos":0.3159}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5425541268895.129,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0062,"cvpos":0.3315}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5281790072137.954,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0062,"cvpos":0.3576}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5321523356512.05,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0062,"cvpos":0.3554}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5227744682414.198,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0062,"cvpos":0.3655}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5233248745950.701,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0062,"cvpos":0.3628}}}},{"date":"2025-08-07T16:00:00.000Z","mc":5136674731519.763,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0061,"cvpos":0.392}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5113489824780.869,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0061,"cvpos":0.4017}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5156931847353.667,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0061,"cvpos":0.3898}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5122508734248.163,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0061,"cvpos":0.3945}}}},{"date":"2025-08-03T16:00:00.000Z","mc":5086802274161.328,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0061,"cvpos":0.4069}}}},{"date":"2025-07-31T16:00:00.000Z","mc":5050089761102.81,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0051,"cvpos":0.4154}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5025045719004.259,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.005,"cvpos":0.4209}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5156080844926.947,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.005,"cvpos":0.3264}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5280519712868.03,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.005,"cvpos":0.2993}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5225072070674.63,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.005,"cvpos":0.3117}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5202510304096.75,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3191}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5242137272305.104,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3136}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5180029476153.201,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3209}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5243170249494.801,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3131}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5160273938341.854,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3324}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5063816773207.678,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3535}}}},{"date":"2025-07-16T16:00:00.000Z","mc":5043164743923.601,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3576}}}},{"date":"2025-07-15T16:00:00.000Z","mc":5004643704003.408,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3678}}}},{"date":"2025-07-14T16:00:00.000Z","mc":5010366682019.558,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3655}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5051650314949.581,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3586}}}},{"date":"2025-07-10T16:00:00.000Z","mc":5036672132455.349,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0049,"cvpos":0.3618}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5047609149782.712,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3618}}}},{"date":"2025-07-08T16:00:00.000Z","mc":5025912463341.106,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3623}}}},{"date":"2025-07-07T16:00:00.000Z","mc":5009655923713.141,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3655}}}},{"date":"2025-07-06T16:00:00.000Z","mc":4887737331431.143,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3766}}}},{"date":"2025-07-03T16:00:00.000Z","mc":4894165240245.671,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3769}}}},{"date":"2025-07-02T16:00:00.000Z","mc":4930603188832.012,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3741}}}},{"date":"2025-07-01T16:00:00.000Z","mc":4854262910551.062,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3871}}}},{"date":"2025-06-30T16:00:00.000Z","mc":4825142413493.8125,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.3945}}}},{"date":"2025-06-29T16:00:00.000Z","mc":4846512987734.6875,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.389}}}},{"date":"2025-06-26T16:00:00.000Z","mc":4778715736836.709,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4058}}}},{"date":"2025-06-25T16:00:00.000Z","mc":4767400170663.609,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4099}}}},{"date":"2025-06-24T16:00:00.000Z","mc":4804428263903.249,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4022}}}},{"date":"2025-06-23T16:00:00.000Z","mc":4723510931170.248,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4152}}}},{"date":"2025-06-22T16:00:00.000Z","mc":4581500140704.539,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4538}}}},{"date":"2025-06-19T16:00:00.000Z","mc":4535428764775.04,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4635}}}},{"date":"2025-06-18T16:00:00.000Z","mc":4549334498990.358,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4622}}}},{"date":"2025-06-17T16:00:00.000Z","mc":4621724258419.223,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.449}}}},{"date":"2025-06-16T16:00:00.000Z","mc":4612756941440.8125,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.451}}}},{"date":"2025-06-15T16:00:00.000Z","mc":4608685175508.737,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0048,"cvpos":0.4524}}}},{"date":"2025-06-12T16:00:00.000Z","mc":4592908566099.759,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4567}}}},{"date":"2025-06-11T16:00:00.000Z","mc":4662117619892.398,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4374}}}},{"date":"2025-06-10T16:00:00.000Z","mc":4674433740949.638,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4353}}}},{"date":"2025-06-09T16:00:00.000Z","mc":4623568228876.37,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4483}}}},{"date":"2025-06-08T16:00:00.000Z","mc":4663027358618.28,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4372}}}},{"date":"2025-06-05T16:00:00.000Z","mc":4628972751583.46,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4498}}}},{"date":"2025-06-04T16:00:00.000Z","mc":4637699511720.79,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4457}}}},{"date":"2025-06-03T16:00:00.000Z","mc":4613017840873.948,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4518}}}},{"date":"2025-06-02T16:00:00.000Z","mc":4573124731718.2295,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4566}}}},{"date":"2025-05-29T16:00:00.000Z","mc":4566160069712.488,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4594}}}},{"date":"2025-05-28T16:00:00.000Z","mc":4638336824468.251,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4512}}}},{"date":"2025-05-27T16:00:00.000Z","mc":4604781987448.662,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4573}}}},{"date":"2025-05-26T16:00:00.000Z","mc":4634288427627,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4552}}}},{"date":"2025-05-25T16:00:00.000Z","mc":4658434322951.592,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4497}}}},{"date":"2025-05-22T16:00:00.000Z","mc":4695194594920.235,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4457}}}},{"date":"2025-05-21T16:00:00.000Z","mc":4755449055624.339,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4402}}}},{"date":"2025-05-20T16:00:00.000Z","mc":4826623923811.819,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4284}}}},{"date":"2025-05-19T16:00:00.000Z","mc":4766650659150.342,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4372}}}},{"date":"2025-05-18T16:00:00.000Z","mc":4695896762338.469,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4455}}}},{"date":"2025-05-15T16:00:00.000Z","mc":4688380919985.601,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4484}}}},{"date":"2025-05-14T16:00:00.000Z","mc":4678531456682.478,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4512}}}},{"date":"2025-05-13T16:00:00.000Z","mc":4760572399795.346,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4435}}}},{"date":"2025-05-12T16:00:00.000Z","mc":4767610161429.662,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4428}}}},{"date":"2025-05-11T16:00:00.000Z","mc":4743133366935.95,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4441}}}},{"date":"2025-05-08T16:00:00.000Z","mc":4609512166188.951,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.458}}}},{"date":"2025-05-07T16:00:00.000Z","mc":4637726270125.871,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4567}}}},{"date":"2025-05-06T16:00:00.000Z","mc":4556002723896.789,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4601}}}},{"date":"2025-05-05T16:00:00.000Z","mc":4514591789215.512,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4648}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4417199805170.193,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.4848}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4391139807260.2295,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.6703}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4403712012591.01,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.014,"q2v":0.0047,"cvpos":0.6966}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4434942427479.74,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0047,"cvpos":0.7084}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4424014067163.12,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0047,"cvpos":0.751}}}},{"date":"2025-04-22T16:00:00.000Z","mc":4443694017449.113,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0047,"cvpos":0.7424}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4387595591813.793,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0047,"cvpos":0.7876}}}},{"date":"2025-04-20T16:00:00.000Z","mc":4418115377740.102,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0139,"q2v":0.0047,"cvpos":0.7807}}}},{"date":"2025-04-17T16:00:00.000Z","mc":4329595025418.975,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0138,"q2v":0.0047,"cvpos":0.8404}}}},{"date":"2025-04-16T16:00:00.000Z","mc":4324721439373.7725,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0138,"q2v":0.0047,"cvpos":0.8432}}}},{"date":"2025-04-15T16:00:00.000Z","mc":4324711106965.4463,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0138,"q2v":0.0047,"cvpos":0.8375}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4393223354200.7627,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0138,"q2v":0.0047,"cvpos":0.8014}}}},{"date":"2025-04-13T16:00:00.000Z","mc":4379627101707.4673,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8207}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4346004505678.4106,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8542}}}},{"date":"2025-04-09T16:00:00.000Z","mc":4293657069829.4595,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8597}}}},{"date":"2025-04-08T16:00:00.000Z","mc":4180146870719.668,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8733}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4156927608695.618,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8841}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4143622767997.578,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0047,"cvpos":0.8883}}}},{"date":"2025-04-02T16:00:00.000Z","mc":4740310949804.138,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0047,"cvpos":0.7342}}}},{"date":"2025-04-01T16:00:00.000Z","mc":4844850851202.366,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0047,"cvpos":0.7007}}}},{"date":"2025-03-31T16:00:00.000Z","mc":4836140152641.449,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0047,"cvpos":0.7058}}}},{"date":"2025-03-30T16:00:00.000Z","mc":4825447877024.0625,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0135,"q2v":0.0047,"cvpos":0.7155}}}},{"date":"2025-03-27T16:00:00.000Z","mc":4917282085264.045,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0135,"q2v":0.0047,"cvpos":0.6832}}}},{"date":"2025-03-26T16:00:00.000Z","mc":4965778284537.94,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0135,"q2v":0.0047,"cvpos":0.6901}}}},{"date":"2025-03-25T16:00:00.000Z","mc":5017931081597.28,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0134,"q2v":0.0047,"cvpos":0.6786}}}},{"date":"2025-03-24T16:00:00.000Z","mc":4988725635250.377,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0134,"q2v":0.0047,"cvpos":0.6865}}}},{"date":"2025-03-23T16:00:00.000Z","mc":4980160480320.364,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0134,"q2v":0.0047,"cvpos":0.6906}}}},{"date":"2025-03-20T16:00:00.000Z","mc":5001680642824.701,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0047,"cvpos":0.6915}}}},{"date":"2025-03-19T16:00:00.000Z","mc":5089908222354.954,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0047,"cvpos":0.6736}}}},{"date":"2025-03-18T16:00:00.000Z","mc":5137121107686.866,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0131,"q2v":0.0047,"cvpos":0.6552}}}},{"date":"2025-03-17T16:00:00.000Z","mc":5129114841386.736,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0131,"q2v":0.0047,"cvpos":0.6575}}}},{"date":"2025-03-16T16:00:00.000Z","mc":5092720224058.911,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.013,"q2v":0.0047,"cvpos":0.6768}}}},{"date":"2025-03-13T16:00:00.000Z","mc":5103858514185.849,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.013,"q2v":0.0047,"cvpos":0.7052}}}},{"date":"2025-03-12T16:00:00.000Z","mc":5005062249435.021,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0128,"q2v":0.0047,"cvpos":0.7314}}}},{"date":"2025-03-11T16:00:00.000Z","mc":5061493257950.811,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0128,"q2v":0.0047,"cvpos":0.7186}}}},{"date":"2025-03-10T16:00:00.000Z","mc":5048214987363.012,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0128,"q2v":0.0047,"cvpos":0.7196}}}},{"date":"2025-03-09T16:00:00.000Z","mc":5041147189498.61,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0128,"q2v":0.0047,"cvpos":0.721}}}},{"date":"2025-03-06T16:00:00.000Z","mc":5022748331301.05,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0126,"q2v":0.0047,"cvpos":0.7245}}}},{"date":"2025-03-05T16:00:00.000Z","mc":5077125659193.152,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0126,"q2v":0.0047,"cvpos":0.7204}}}},{"date":"2025-03-04T16:00:00.000Z","mc":4998144035489.68,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0126,"q2v":0.0047,"cvpos":0.731}}}},{"date":"2025-03-03T16:00:00.000Z","mc":5029772038545.352,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0126,"q2v":0.0047,"cvpos":0.7251}}}},{"date":"2025-03-02T16:00:00.000Z","mc":5086813002779.413,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0126,"q2v":0.0047,"cvpos":0.7196}}}},{"date":"2025-02-27T16:00:00.000Z","mc":4981991053346.725,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0047,"cvpos":0.7328}}}},{"date":"2025-02-26T16:00:00.000Z","mc":5107431632412.33,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0047,"cvpos":0.7149}}}},{"date":"2025-02-25T16:00:00.000Z","mc":5101561417925.8125,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0047,"cvpos":0.7186}}}},{"date":"2025-02-24T16:00:00.000Z","mc":5010386075777.951,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0047,"cvpos":0.732}}}},{"date":"2025-02-23T16:00:00.000Z","mc":5023796653804.9,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0047,"cvpos":0.7293}}}},{"date":"2025-02-20T16:00:00.000Z","mc":5020865187828.192,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0047,"cvpos":0.7314}}}},{"date":"2025-02-19T16:00:00.000Z","mc":4921701327160.678,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0047,"cvpos":0.7507}}}},{"date":"2025-02-18T16:00:00.000Z","mc":4959117784162.602,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0047,"cvpos":0.7462}}}},{"date":"2025-02-17T16:00:00.000Z","mc":4868830264813.367,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0124,"q2v":0.0047,"cvpos":0.7638}}}},{"date":"2025-02-16T16:00:00.000Z","mc":4898647659974.898,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0123,"q2v":0.0047,"cvpos":0.7597}}}},{"date":"2025-02-13T16:00:00.000Z","mc":4873487280483.381,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0047,"cvpos":0.7645}}}},{"date":"2025-02-12T16:00:00.000Z","mc":4824508473727.427,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0046,"cvpos":0.7727}}}},{"date":"2025-02-11T16:00:00.000Z","mc":4843440734687.579,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0046,"cvpos":0.7724}}}},{"date":"2025-02-10T16:00:00.000Z","mc":4776138388553.971,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0046,"cvpos":0.7831}}}},{"date":"2025-02-09T16:00:00.000Z","mc":4844939882550.338,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.012,"q2v":0.0046,"cvpos":0.7735}}}},{"date":"2025-02-06T16:00:00.000Z","mc":4876970067158.93,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.012,"q2v":0.0046,"cvpos":0.7686}}}},{"date":"2025-02-05T16:00:00.000Z","mc":4740307790721.068,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.012,"q2v":0.0046,"cvpos":0.792}}}},{"date":"2025-02-04T16:00:00.000Z","mc":4639312663252.011,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.012,"q2v":0.0046,"cvpos":0.829}}}},{"date":"2025-01-26T16:00:00.000Z","mc":4662529436500.783,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0119,"q2v":0.0046,"cvpos":0.8193}}}},{"date":"2025-01-23T16:00:00.000Z","mc":4752875877483.658,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0119,"q2v":0.0046,"cvpos":0.7909}}}},{"date":"2025-01-22T16:00:00.000Z","mc":4680720695716.929,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0119,"q2v":0.0046,"cvpos":0.8143}}}},{"date":"2025-01-21T16:00:00.000Z","mc":4704450540821.007,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0119,"q2v":0.0046,"cvpos":0.8058}}}},{"date":"2025-01-20T16:00:00.000Z","mc":4775611910775.288,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0119,"q2v":0.0046,"cvpos":0.7931}}}},{"date":"2025-01-19T16:00:00.000Z","mc":4806478584952.93,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0046,"cvpos":0.789}}}},{"date":"2025-01-16T16:00:00.000Z","mc":4701291421462.621,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8074}}}},{"date":"2025-01-15T16:00:00.000Z","mc":4695249404030.679,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8102}}}},{"date":"2025-01-14T16:00:00.000Z","mc":4670499193462.627,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8168}}}},{"date":"2025-01-13T16:00:00.000Z","mc":4705170369379.534,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8097}}}},{"date":"2025-01-12T16:00:00.000Z","mc":4520406047886.93,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8634}}}},{"date":"2025-01-09T16:00:00.000Z","mc":4521378030859.328,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8638}}}},{"date":"2025-01-08T16:00:00.000Z","mc":4633699293068.101,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8349}}}},{"date":"2025-01-07T16:00:00.000Z","mc":4616165451281.471,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0046,"cvpos":0.8444}}}},{"date":"2025-01-06T16:00:00.000Z","mc":4632104137935.337,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0046,"cvpos":0.84}}}},{"date":"2025-01-05T16:00:00.000Z","mc":4607878543258.881,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0117,"q2v":0.0046,"cvpos":0.8483}}}},{"date":"2025-01-02T16:00:00.000Z","mc":4587276050783.261,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0117,"q2v":0.0046,"cvpos":0.8556}}}},{"date":"2025-01-01T16:00:00.000Z","mc":4695318648567.21,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0046,"cvpos":0.8209}}}},{"date":"2024-12-30T16:00:00.000Z","mc":4819304594717.542,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0117,"q2v":0.0046,"cvpos":0.8055}}}},{"date":"2024-12-29T16:00:00.000Z","mc":4924167590111.405,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0117,"q2v":0.0045,"cvpos":0.7931}}}},{"date":"2024-12-26T16:00:00.000Z","mc":4914660470579.353,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0045,"cvpos":0.795}}}},{"date":"2024-12-25T16:00:00.000Z","mc":4913638952407.597,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0045,"cvpos":0.7978}}}},{"date":"2024-12-24T16:00:00.000Z","mc":4924970550966.939,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0045,"cvpos":0.7961}}}},{"date":"2024-12-23T16:00:00.000Z","mc":4976733745446.48,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0045,"cvpos":0.7848}}}},{"date":"2024-12-22T16:00:00.000Z","mc":4878517091665.621,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0045,"cvpos":0.7986}}}},{"date":"2024-12-19T16:00:00.000Z","mc":4935098883650.969,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0045,"cvpos":0.7964}}}},{"date":"2024-12-18T16:00:00.000Z","mc":4964996269969.096,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0045,"cvpos":0.795}}}},{"date":"2024-12-17T16:00:00.000Z","mc":4968320112890.269,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0045,"cvpos":0.7934}}}},{"date":"2024-12-16T16:00:00.000Z","mc":4975273315030.314,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0045,"cvpos":0.7931}}}},{"date":"2024-12-15T16:00:00.000Z","mc":4968450937138.15,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0114,"q2v":0.0045,"cvpos":0.7945}}}},{"date":"2024-12-12T16:00:00.000Z","mc":5020354663634.3,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0114,"q2v":0.0045,"cvpos":0.7909}}}},{"date":"2024-12-11T16:00:00.000Z","mc":5139249390940.539,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0114,"q2v":0.0045,"cvpos":0.7744}}}},{"date":"2024-12-10T16:00:00.000Z","mc":5090048384229.739,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0114,"q2v":0.0045,"cvpos":0.7879}}}},{"date":"2024-12-09T16:00:00.000Z","mc":5112413016484.269,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0113,"q2v":0.0045,"cvpos":0.6952}}}},{"date":"2024-12-08T16:00:00.000Z","mc":5109040865444.321,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0098,"q2v":0.0045,"cvpos":0.6938}}}},{"date":"2024-12-05T16:00:00.000Z","mc":5125654504496.94,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0082,"q2v":0.0044,"cvpos":0.6891}}}},{"date":"2024-12-04T16:00:00.000Z","mc":5060709911108.568,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0081,"q2v":0.0044,"cvpos":0.7084}}}},{"date":"2024-12-03T16:00:00.000Z","mc":5047158189825.637,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.008,"q2v":0.0044,"cvpos":0.7135}}}},{"date":"2024-12-02T16:00:00.000Z","mc":5154617929724.742,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.008,"q2v":0.0044,"cvpos":0.6869}}}},{"date":"2024-12-01T16:00:00.000Z","mc":5159308872764.439,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.008,"q2v":0.0044,"cvpos":0.6869}}}},{"date":"2024-11-28T16:00:00.000Z","mc":5101652994819.042,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0079,"q2v":0.0044,"cvpos":0.7001}}}},{"date":"2024-11-27T16:00:00.000Z","mc":5012368037076.447,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0079,"q2v":0.0044,"cvpos":0.7235}}}},{"date":"2024-11-26T16:00:00.000Z","mc":5060718310110.928,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0079,"q2v":0.0044,"cvpos":0.7107}}}},{"date":"2024-11-25T16:00:00.000Z","mc":4960706336287.322,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0078,"q2v":0.0044,"cvpos":0.7352}}}},{"date":"2024-11-24T16:00:00.000Z","mc":5067308668664.06,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0078,"q2v":0.0044,"cvpos":0.7103}}}},{"date":"2024-11-21T16:00:00.000Z","mc":4990160580565.117,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0077,"q2v":0.0044,"cvpos":0.7318}}}},{"date":"2024-11-20T16:00:00.000Z","mc":5193431035552.146,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0077,"q2v":0.0044,"cvpos":0.6809}}}},{"date":"2024-11-19T16:00:00.000Z","mc":5171378966144.527,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0077,"q2v":0.0044,"cvpos":0.6901}}}},{"date":"2024-11-18T16:00:00.000Z","mc":5158726859579.124,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0077,"q2v":0.0044,"cvpos":0.6952}}}},{"date":"2024-11-17T16:00:00.000Z","mc":4997493552471.839,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0077,"q2v":0.0044,"cvpos":0.7283}}}},{"date":"2024-11-14T16:00:00.000Z","mc":5089422880840.109,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0076,"q2v":0.0044,"cvpos":0.7111}}}},{"date":"2024-11-13T16:00:00.000Z","mc":5271463040050.434,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0076,"q2v":0.0044,"cvpos":0.6754}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5436489920285.304,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0076,"q2v":0.0044,"cvpos":0.6515}}}},{"date":"2024-11-11T16:00:00.000Z","mc":5357932357551.18,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0076,"q2v":0.0044,"cvpos":0.6634}}}},{"date":"2024-11-10T16:00:00.000Z","mc":5395191265126.072,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0076,"q2v":0.0043,"cvpos":0.6607}}}},{"date":"2024-11-07T16:00:00.000Z","mc":5195611266193.005,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0075,"q2v":0.0043,"cvpos":0.6809}}}},{"date":"2024-11-06T16:00:00.000Z","mc":5198661273941.671,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0075,"q2v":0.0043,"cvpos":0.6809}}}},{"date":"2024-11-05T16:00:00.000Z","mc":5166759684738.85,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0075,"q2v":0.0043,"cvpos":0.6915}}}},{"date":"2024-11-04T16:00:00.000Z","mc":5175214723958.39,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0075,"q2v":0.0043,"cvpos":0.691}}}},{"date":"2024-11-03T16:00:00.000Z","mc":5008129305962.867,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0075,"q2v":0.0043,"cvpos":0.7269}}}},{"date":"2024-10-31T16:00:00.000Z","mc":4916437456920.462,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0074,"q2v":0.0043,"cvpos":0.7483}}}},{"date":"2024-10-30T16:00:00.000Z","mc":5032717568504.09,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0073,"q2v":0.0043,"cvpos":0.7249}}}},{"date":"2024-10-29T16:00:00.000Z","mc":4954538081712.638,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0073,"q2v":0.0043,"cvpos":0.7369}}}},{"date":"2024-10-28T16:00:00.000Z","mc":4978786991245.71,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0072,"q2v":0.0043,"cvpos":0.7269}}}},{"date":"2024-10-27T16:00:00.000Z","mc":5095686386860.221,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0072,"q2v":0.0043,"cvpos":0.7048}}}},{"date":"2024-10-24T16:00:00.000Z","mc":5093980108711.178,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.007,"q2v":0.0043,"cvpos":0.7056}}}},{"date":"2024-10-23T16:00:00.000Z","mc":4813891309647.85,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0068,"q2v":0.0043,"cvpos":0.7634}}}},{"date":"2024-10-22T16:00:00.000Z","mc":4931105263005.95,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0067,"q2v":0.0043,"cvpos":0.7328}}}},{"date":"2024-10-21T16:00:00.000Z","mc":4818429647933.67,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0067,"q2v":0.0043,"cvpos":0.7572}}}},{"date":"2024-10-20T16:00:00.000Z","mc":4752700822500.35,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0066,"q2v":0.0042,"cvpos":0.7683}}}},{"date":"2024-10-17T16:00:00.000Z","mc":4651735304372.937,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0066,"q2v":0.0042,"cvpos":0.7909}}}},{"date":"2024-10-16T16:00:00.000Z","mc":4402420715348.61,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0065,"q2v":0.0042,"cvpos":0.8088}}}},{"date":"2024-10-15T16:00:00.000Z","mc":4447680437613.732,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0065,"q2v":0.0042,"cvpos":0.8044}}}},{"date":"2024-10-14T16:00:00.000Z","mc":4548325541025.752,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0065,"q2v":0.0042,"cvpos":0.7986}}}},{"date":"2024-10-13T16:00:00.000Z","mc":4673057247144.511,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0065,"q2v":0.0042,"cvpos":0.7917}}}},{"date":"2024-10-10T16:00:00.000Z","mc":4559687696042.701,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.7992}}}},{"date":"2024-10-09T16:00:00.000Z","mc":4813832332666.444,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.7703}}}},{"date":"2024-10-08T16:00:00.000Z","mc":4814888514191.849,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.77}}}},{"date":"2024-10-07T16:00:00.000Z","mc":5439721228744.682,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.6717}}}},{"date":"2024-09-29T16:00:00.000Z","mc":4817383903373.293,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.7697}}}},{"date":"2024-09-26T16:00:00.000Z","mc":4285536374204.7007,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0063,"q2v":0.0042,"cvpos":0.8253}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3967592094694.8594,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0063,"q2v":0.0041,"cvpos":0.8913}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3861677110922.6997,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0063,"q2v":0.0041,"cvpos":0.9132}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3813535059016.8594,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0063,"q2v":0.0041,"cvpos":0.9407}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3655819199737.9106,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0063,"q2v":0.0041,"cvpos":0.989}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3674895658494.6567,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0062,"q2v":0.0041,"cvpos":0.9862}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3723518762250.738,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0062,"q2v":0.0041,"cvpos":0.9724}}}},{"date":"2024-09-17T16:00:00.000Z","mc":3691883546908.1626,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0062,"q2v":0.0041,"cvpos":0.9848}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3693548808582.13,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0062,"q2v":0.0041,"cvpos":0.9849}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3786087378641.502,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9519}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3773379990109.5215,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9587}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3685348530661.9404,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9848}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3696411640632.9194,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9793}}}},{"date":"2024-09-05T16:00:00.000Z","mc":3720450081526.3213,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9766}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3791610373357.7915,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0061,"q2v":0.0041,"cvpos":0.956}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3788378388667.5806,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9573}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3771783424474.34,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9655}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3693572154484.628,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.006,"q2v":0.0041,"cvpos":0.9807}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3759729291578.99,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9752}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3701133456795.43,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9821}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3613548506406.3784,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9945}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3605642799902.723,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0057,"q2v":0.0041,"cvpos":0.9986}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3652864468199.4507,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0057,"q2v":0.0041,"cvpos":0.9945}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3601953235791.79,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0057,"q2v":0.0041,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3612142951062.3296,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0057,"q2v":0.0041,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3625455341873.638,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9986}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3637578256001.3403,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9986}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3684913236106.3174,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9945}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3706368669558.18,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0054,"q2v":0.0041,"cvpos":0.9917}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3742290829297.069,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0054,"q2v":0.0041,"cvpos":0.9849}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3711672370617.2,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0054,"q2v":0.0041,"cvpos":0.9917}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3759491845865.8193,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0053,"q2v":0.0041,"cvpos":0.9848}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3713916024570.651,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0053,"q2v":0.0041,"cvpos":0.9903}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3737274370659.609,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0053,"q2v":0.004,"cvpos":0.989}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3786016040440.091,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0053,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3817979868534.7593,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0053,"q2v":0.004,"cvpos":0.9642}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3809558238652.582,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0053,"q2v":0.004,"cvpos":0.9669}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3733688736956.631,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0053,"q2v":0.004,"cvpos":0.9903}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3796256185271.09,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0052,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3857638383611.64,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0052,"q2v":0.004,"cvpos":0.9601}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3909932935747.6797,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0052,"q2v":0.004,"cvpos":0.9463}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3795507950575.3594,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0052,"q2v":0.004,"cvpos":0.9793}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3800558650958.5024,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0052,"q2v":0.004,"cvpos":0.9779}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3867853317344.3057,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0051,"q2v":0.004,"cvpos":0.9615}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3830641699257.428,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0051,"q2v":0.004,"cvpos":0.967}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3766792852065.429,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0051,"q2v":0.004,"cvpos":0.9848}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3810255064266.78,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0051,"q2v":0.004,"cvpos":0.9738}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3902037116737.7695,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0051,"q2v":0.004,"cvpos":0.9572}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3889361058560.24,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0051,"q2v":0.004,"cvpos":0.9587}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3853766652848.6885,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.005,"q2v":0.004,"cvpos":0.9684}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3795397212868.28,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.005,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3802937080726.4478,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.005,"q2v":0.004,"cvpos":0.9793}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3766046064802.17,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.005,"q2v":0.004,"cvpos":0.9862}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3824474502232.511,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.005,"q2v":0.004,"cvpos":0.9766}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3796539195245.0874,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0049,"q2v":0.004,"cvpos":0.9835}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3681314185241.603,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0049,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3709286938405.08,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0049,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3674639176345.799,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0049,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3759891405300.1406,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0049,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3746213944196.649,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3804046580895.429,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9876}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3820640047179.6997,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9876}}}},{"date":"2024-06-30T16:00:00.000Z","mc":3868009245888.372,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9834}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3883467210691.7,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9835}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3896885430123.349,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0049,"q2v":0.004,"cvpos":0.9807}}}},{"mc":3971654965386.5996,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0049,"q2v":0.004,"cvpos":0.9738}}}},{"mc":3912672500688.96,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0049,"q2v":0.004,"cvpos":0.9807}}}},{"mc":3966425357291.3594,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0049,"q2v":0.004,"cvpos":0.9779}}}},{"mc":4050048558210.8013,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0049,"q2v":0.004,"cvpos":0.9642}}}},{"mc":4078822053429.4614,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0049,"q2v":0.004,"cvpos":0.9587}}}},{"mc":4163960632046.8076,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0048,"q2v":0.004,"cvpos":0.9559}}}},{"mc":4245843730657.8613,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0048,"q2v":0.004,"cvpos":0.9255}}}},{"mc":4215912046261.2505,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0048,"q2v":0.004,"cvpos":0.9407}}}},{"mc":4005581961311.9204,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0049,"q2v":0.004,"cvpos":0.978}}}},{"mc":4012378440889.3486,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0048,"q2v":0.004,"cvpos":0.9752}}}},{"mc":4010691419804.4395,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0048,"q2v":0.004,"cvpos":0.9779}}}},{"mc":4026274364002.8794,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0048,"q2v":0.004,"cvpos":0.9738}}}},{"mc":4025150515160.4365,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0048,"q2v":0.004,"cvpos":0.9752}}}},{"mc":4110003608722.908,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0048,"q2v":0.004,"cvpos":0.967}}}},{"mc":4205306655222.953,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0048,"q2v":0.004,"cvpos":0.9642}}}},{"mc":4264412156859.5107,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0048,"q2v":0.004,"cvpos":0.9462}}}},{"mc":4208035789504.1807,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0048,"q2v":0.004,"cvpos":0.9628}}}},{"mc":4221278180878.2686,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0048,"q2v":0.004,"cvpos":0.9615}}}},{"mc":4252797658013.3687,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0048,"q2v":0.004,"cvpos":0.9532}}}},{"mc":4267363203176.0103,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0048,"q2v":0.004,"cvpos":0.9504}}}},{"mc":4211965804857.608,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0048,"q2v":0.004,"cvpos":0.9628}}}},{"mc":4236517766667.2705,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0048,"q2v":0.004,"cvpos":0.9586}}}},{"mc":4229941529908.6196,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0048,"q2v":0.004,"cvpos":0.9615}}}},{"mc":4275863495413.9707,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0048,"q2v":0.004,"cvpos":0.9532}}}},{"mc":4359436644488.7393,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0048,"q2v":0.004,"cvpos":0.9339}}}},{"mc":4233431564273.8887,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0048,"q2v":0.004,"cvpos":0.9614}}}},{"mc":4287499442115.422,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0048,"q2v":0.004,"cvpos":0.9503}}}},{"mc":4277295014058.339,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0048,"q2v":0.004,"cvpos":0.9532}}}},{"mc":4247739154321.649,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0048,"q2v":0.004,"cvpos":0.9601}}}},{"mc":4257515620644.111,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0048,"q2v":0.004,"cvpos":0.9587}}}},{"mc":4294943196589.6987,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0048,"q2v":0.004,"cvpos":0.9545}}}},{"mc":4309611084108.679,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0048,"q2v":0.004,"cvpos":0.9545}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4350969624347.61,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0048,"q2v":0.004,"cvpos":0.9477}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4411835001237.02,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0048,"q2v":0.004,"cvpos":0.9436}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4280414895310.608,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0048,"q2v":0.004,"cvpos":0.9559}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4359610718138.19,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0048,"q2v":0.004,"cvpos":0.9476}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4348479376663.2886,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0048,"q2v":0.004,"cvpos":0.9503}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4251432172222.02,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0048,"q2v":0.004,"cvpos":0.9614}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4342088339521.659,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0048,"q2v":0.004,"cvpos":0.9876}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4169487757592.1606,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0048,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4092487965558.85,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-04-23T16:00:00.000Z","mc":4064404003033.4014,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-04-22T16:00:00.000Z","mc":4068688827594.8516,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-04-21T16:00:00.000Z","mc":4094121305910.48,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0048,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4117220847758.1606,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0048,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4213043420393.68,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0048,"q2v":0.004,"cvpos":0.9862}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4222429403681.059,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0048,"q2v":0.004,"cvpos":0.9848}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4096044506457.3994,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0048,"q2v":0.004,"cvpos":0.9917}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4257252972176.907,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4234346925109.807,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0048,"q2v":0.004,"cvpos":0.9835}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4334638699798.9233,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4335285512104.179,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0048,"q2v":0.004,"cvpos":0.9807}}}},{"date":"2024-04-08T16:00:00.000Z","mc":4420194653140.16,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0048,"q2v":0.004,"cvpos":0.9752}}}},{"date":"2024-04-07T16:00:00.000Z","mc":4312220802798.3325,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-04-02T16:00:00.000Z","mc":4420891292813.006,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0048,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-04-01T16:00:00.000Z","mc":4463950954964.64,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0048,"q2v":0.004,"cvpos":0.9752}}}},{"date":"2024-03-31T16:00:00.000Z","mc":4436701741212.959,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0048,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-03-28T16:00:00.000Z","mc":4304165001898.6816,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0048,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2024-03-27T16:00:00.000Z","mc":4264251814228.6226,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0048,"q2v":0.004,"cvpos":0.9973}}}},{"date":"2024-03-26T16:00:00.000Z","mc":4218849338827.3286,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","mc":4363655002978.648,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0048,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4278990213021.3994,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-03-21T16:00:00.000Z","mc":4354202319776.5283,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4455789709203.721,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0048,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4496703574441.347,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0048,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2024-03-18T16:00:00.000Z","mc":4477654296919.3125,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0048,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2024-03-17T16:00:00.000Z","mc":4528965029617.148,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0048,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2024-03-14T16:00:00.000Z","mc":4411323615967.877,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0048,"q2v":0.004,"cvpos":0.9231}}}},{"date":"2024-03-13T16:00:00.000Z","mc":4416083586994.039,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0048,"q2v":0.004,"cvpos":0.9231}}}},{"date":"2024-03-12T16:00:00.000Z","mc":4463456816146.791,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0048,"q2v":0.004,"cvpos":0.9133}}}},{"date":"2024-03-11T16:00:00.000Z","mc":4484438717677.63,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0048,"q2v":0.004,"cvpos":0.9105}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4472012027772.23,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0048,"q2v":0.004,"cvpos":0.9118}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4200327542712.8604,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0048,"q2v":0.004,"cvpos":0.9615}}}},{"date":"2024-03-06T16:00:00.000Z","mc":4126743589301.991,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0048,"q2v":0.004,"cvpos":0.9766}}}},{"date":"2024-03-05T16:00:00.000Z","mc":4216368186481.1104,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0048,"q2v":0.004,"cvpos":0.9615}}}},{"date":"2024-03-04T16:00:00.000Z","mc":4136899234296.9805,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0048,"q2v":0.004,"cvpos":0.9766}}}},{"date":"2024-03-03T16:00:00.000Z","mc":4200122932966.617,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0048,"q2v":0.004,"cvpos":0.9642}}}},{"date":"2024-02-29T16:00:00.000Z","mc":4190606829178.45,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9657}}}},{"date":"2024-02-28T16:00:00.000Z","mc":4149407714380.421,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9739}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3993633912097.2876,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-02-26T16:00:00.000Z","mc":4109631278032.6797,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9793}}}},{"date":"2024-02-25T16:00:00.000Z","mc":4030032226287.8076,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-02-22T16:00:00.000Z","mc":4035246409570.02,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3976597232191.0894,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9835}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3938855022357.791,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9862}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3882274940821.958,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3902628283033.9194,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0048,"q2v":0.004,"cvpos":0.9903}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3903463417266.24,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0048,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3775398737642.151,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0048,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3699710918331.8315,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0048,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3493732844298.8,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3610515900136.7383,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3754834392157.1426,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3767920881076.912,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3825698055452.989,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3942041032131.7505,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0048,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","mc":4137601141825.3604,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2024-01-24T16:00:00.000Z","mc":4219553295081.3413,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0047,"q2v":0.004,"cvpos":0.9918}}}},{"date":"2024-01-23T16:00:00.000Z","mc":4154288974286.9585,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2024-01-22T16:00:00.000Z","mc":4180045851569.9604,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2024-01-21T16:00:00.000Z","mc":4144853535629.6006,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2024-01-18T16:00:00.000Z","mc":4301553870932.769,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-01-17T16:00:00.000Z","mc":4380633504425.6123,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0047,"q2v":0.004,"cvpos":0.967}}}},{"date":"2024-01-16T16:00:00.000Z","mc":4302974621839.6396,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-01-15T16:00:00.000Z","mc":4440326555337.088,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0047,"q2v":0.004,"cvpos":0.9601}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4377747837959.569,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0047,"q2v":0.004,"cvpos":0.9697}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4430276163549.62,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0047,"q2v":0.004,"cvpos":0.9643}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4427226277180.39,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0047,"q2v":0.004,"cvpos":0.9657}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4321147286852.4604,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0047,"q2v":0.004,"cvpos":0.9766}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4280043275795.199,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0047,"q2v":0.004,"cvpos":0.9862}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4244087947773.671,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4296864711869.0264,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0047,"q2v":0.004,"cvpos":0.9849}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4361701609993.452,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4433219961277.499,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0047,"q2v":0.004,"cvpos":0.9725}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4440645475046.411,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0047,"q2v":0.004,"cvpos":0.9725}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4517667027308.278,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0047,"q2v":0.004,"cvpos":0.9615}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4506248426537.59,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0047,"q2v":0.004,"cvpos":0.967}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4237962271928.158,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-12-25T16:00:00.000Z","mc":4263964749067.7896,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-12-24T16:00:00.000Z","mc":4301163801295.0903,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0047,"q2v":0.004,"cvpos":0.9862}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4281590497465.5703,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4244820906050.85,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4135326081991.588,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4180383603657.0625,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4147995058670.2593,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4259770066514.651,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4267424510431.06,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4288161532095.438,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4369671778313.8857,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4399018128554.841,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0047,"q2v":0.004,"cvpos":0.9917}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4289617051494.4536,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4303717339502.3105,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4329107174386.761,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4261043402476.1084,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4329460879834.999,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4377399846902.698,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4409379304607.999,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4443352559511.982,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4509649119487.461,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.004,"cvpos":0.9917}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4484624156756.78,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0047,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4531079699783.76,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-11-22T16:00:00.000Z","mc":4606720516199.172,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0047,"q2v":0.004,"cvpos":0.9876}}}},{"date":"2023-11-21T16:00:00.000Z","mc":4574987210620.659,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-11-20T16:00:00.000Z","mc":4671984566979.41,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0047,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2023-11-19T16:00:00.000Z","mc":4703918100807.793,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4690513083607.064,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0047,"q2v":0.004,"cvpos":0.9808}}}},{"date":"2023-11-15T16:00:00.000Z","mc":4669488273989.37,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0047,"q2v":0.004,"cvpos":0.9835}}}},{"date":"2023-11-14T16:00:00.000Z","mc":4781769478437.938,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0047,"q2v":0.004,"cvpos":0.9684}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4726052572845.262,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0047,"q2v":0.004,"cvpos":0.9766}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4745310028840.968,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9752}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4724803796257.721,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4777705899652.492,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9739}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4730807939533.851,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4723548233434.142,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9794}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4748660777912.242,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9793}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4587055952006.367,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4507204382887.196,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4595499778072.678,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4613329182528.693,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0047,"q2v":0.004,"cvpos":0.9917}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4681258280338.2,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4627680398530.872,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4475597603879.598,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4491625765530.473,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4501035755274.139,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-22T16:00:00.000Z","mc":4472345251907.19,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4608577612864.472,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4580193422260.679,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4625237009514.38,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4696724596432.331,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4685509782689.038,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","mc":4786048462408.62,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-10-11T16:00:00.000Z","mc":4876354324068.069,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0047,"q2v":0.004,"cvpos":0.9863}}}},{"date":"2023-10-10T16:00:00.000Z","mc":4798246636224.997,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9973}}}},{"date":"2023-10-09T16:00:00.000Z","mc":4801712713585.673,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2023-10-08T16:00:00.000Z","mc":4842376263025.742,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2023-09-27T16:00:00.000Z","mc":4893351913925.639,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-09-26T16:00:00.000Z","mc":4887787595014.581,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-09-25T16:00:00.000Z","mc":4794112946131.733,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-09-24T16:00:00.000Z","mc":4838909057180.97,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2023-09-21T16:00:00.000Z","mc":4857539332435.92,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9973}}}},{"date":"2023-09-20T16:00:00.000Z","mc":4761937708674.512,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","mc":4806861510461.731,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-18T16:00:00.000Z","mc":4859980055921.811,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-17T16:00:00.000Z","mc":4924361879193.04,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9972}}}},{"date":"2023-09-14T16:00:00.000Z","mc":4865946991326.261,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-13T16:00:00.000Z","mc":4910751159030.897,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-12T16:00:00.000Z","mc":4973920006510.963,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-11T16:00:00.000Z","mc":5037432799193.663,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-09-10T16:00:00.000Z","mc":5046546842431.929,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-09-07T16:00:00.000Z","mc":5020106277266.778,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-06T16:00:00.000Z","mc":5067539738884.102,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-09-05T16:00:00.000Z","mc":5213144648340.681,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9918}}}},{"date":"2023-09-04T16:00:00.000Z","mc":5246269582995.796,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-09-03T16:00:00.000Z","mc":5233775250159.097,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-08-31T16:00:00.000Z","mc":5193528369760.777,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2023-08-30T16:00:00.000Z","mc":5199061851480.261,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2023-08-29T16:00:00.000Z","mc":5249426768914.551,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-08-28T16:00:00.000Z","mc":5237896073716.478,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-08-27T16:00:00.000Z","mc":5082444313206.189,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-08-24T16:00:00.000Z","mc":5033457308355.41,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-08-23T16:00:00.000Z","mc":5088376044719.551,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-08-22T16:00:00.000Z","mc":5035711430771.609,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":1}}}},{"date":"2023-08-21T16:00:00.000Z","mc":5171268455260.271,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9986}}}},{"date":"2023-08-20T16:00:00.000Z","mc":5219043081978.757,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2023-08-17T16:00:00.000Z","mc":5331845530312.838,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-08-16T16:00:00.000Z","mc":5373346907558.482,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9876}}}},{"date":"2023-08-15T16:00:00.000Z","mc":5326793894950.008,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-08-14T16:00:00.000Z","mc":5375597380340.098,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.989}}}},{"date":"2023-08-13T16:00:00.000Z","mc":5474110679609.731,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9725}}}},{"date":"2023-08-10T16:00:00.000Z","mc":5541349048623.841,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9629}}}},{"date":"2023-08-09T16:00:00.000Z","mc":5663310822284.14,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9492}}}},{"date":"2023-08-08T16:00:00.000Z","mc":5626769713281.917,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9519}}}},{"date":"2023-08-07T16:00:00.000Z","mc":5650014018604.799,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9519}}}},{"date":"2023-08-06T16:00:00.000Z","mc":5687714286033.755,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.949}}}},{"date":"2023-08-03T16:00:00.000Z","mc":5716172282875.151,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9492}}}},{"date":"2023-08-02T16:00:00.000Z","mc":5663556922219.869,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9505}}}},{"date":"2023-08-01T16:00:00.000Z","mc":5602704645622.939,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9547}}}},{"date":"2023-07-31T16:00:00.000Z","mc":5611420960317.55,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9546}}}},{"date":"2023-07-30T16:00:00.000Z","mc":5654195846941.377,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9545}}}},{"date":"2023-07-27T16:00:00.000Z","mc":5575122956464.11,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9602}}}},{"date":"2023-07-26T16:00:00.000Z","mc":5528592158409.127,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9643}}}},{"date":"2023-07-25T16:00:00.000Z","mc":5559379950582.661,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9629}}}},{"date":"2023-07-24T16:00:00.000Z","mc":5566059329412.301,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9821}}}},{"date":"2023-07-23T16:00:00.000Z","mc":5451541816658.512,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-07-20T16:00:00.000Z","mc":5511875877177.071,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-07-19T16:00:00.000Z","mc":5569310467567.536,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-07-18T16:00:00.000Z","mc":5597094673305.38,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2023-07-17T16:00:00.000Z","mc":5673744376341.973,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9945}}}},{"date":"2023-07-16T16:00:00.000Z","mc":5691363751274.01,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9931}}}},{"date":"2023-07-13T16:00:00.000Z","mc":5731995324828.909,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9904}}}},{"date":"2023-07-12T16:00:00.000Z","mc":5827915656061.572,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9753}}}},{"date":"2023-07-11T16:00:00.000Z","mc":5786260167863.727,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.978}}}},{"date":"2023-07-10T16:00:00.000Z","mc":5783785879487.518,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.0047,"q2v":0.004,"cvpos":0.9807}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":91974157250,"t_y2y":0.5904235907582248}}},"hy":{"ps":{"npatoshopc":{"t_o":91974157250,"t_y2y":0.5904235907582248}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":56479070946,"t_y2y":-0.7121628796782261}}},"hy":{"ps":{"npatoshopc":{"t_o":56479070946,"t_y2y":-0.7121628796782261}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":184590029348,"t_y2y":-0.2156058132303318}}},"hy":{"ps":{"npatoshopc":{"t_o":184590029348,"t_y2y":-0.2156058132303318}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000030103,"total":336,"addedCount":16,"removedCount":2,"added":[{"_id":300904,"name":"威力传动","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300904","tickerId":300904},{"_id":301210,"name":"金杨精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301210","tickerId":301210},{"_id":301232,"name":"飞沃科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301232","tickerId":301232},{"_id":301291,"name":"明阳电气","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301291","tickerId":301291},{"_id":301292,"name":"海科新源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301292","tickerId":301292},{"_id":301295,"name":"美硕科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301295","tickerId":301295},{"_id":301456,"name":"盘古智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301456","tickerId":301456},{"_id":301487,"name":"盟固利","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301487","tickerId":301487},{"_id":301511,"name":"德福科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301511","tickerId":301511},{"_id":301516,"name":"中远通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301516","tickerId":301516},{"_id":688429,"name":"时创能源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688429","tickerId":688429},{"_id":688450,"name":"光格科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688450","tickerId":688450},{"_id":688573,"name":"信宇人","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688573","tickerId":688573},{"_id":688719,"name":"爱科赛博","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688719","tickerId":688719},{"_id":831627,"name":"力王股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831627","tickerId":831627},{"_id":832522,"name":"纳科诺尔","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832522","tickerId":832522}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000030103,"total":348,"addedCount":31,"removedCount":19,"added":[{"_id":9,"stockCode":"000009","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":9,"name":"中国宝安"},{"_id":695,"stockCode":"000695","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":695,"name":"滨海能源"},{"_id":720,"stockCode":"000720","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":720,"name":"新能泰山"},{"_id":1269,"name":"欧晶科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001269","tickerId":1269},{"_id":1359,"name":"平安电工","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001359","tickerId":1359},{"_id":2028,"stockCode":"002028","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2028,"name":"思源电气"},{"_id":2168,"stockCode":"002168","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2168,"name":"ST惠程"},{"_id":2335,"stockCode":"002335","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2335,"name":"科华数据"},{"_id":300051,"stockCode":"300051","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300051,"name":"琏升科技"},{"_id":300093,"stockCode":"300093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300093,"name":"金刚光伏"},{"_id":300316,"stockCode":"300316","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300316,"name":"晶盛机电"},{"_id":300345,"stockCode":"300345","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300345,"name":"华民股份"},{"_id":300410,"stockCode":"300410","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300410,"name":"正业科技"},{"_id":300530,"stockCode":"300530","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300530,"name":"领湃科技"},{"_id":300619,"stockCode":"300619","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300619,"name":"金银河"},{"_id":300880,"stockCode":"300880","tickerId":300880,"areaCode":"cn","exchange":"sz","stockType":"company","name":"迦南智能"},{"_id":300953,"stockCode":"300953","tickerId":300953,"areaCode":"cn","exchange":"sz","stockType":"company","name":"震裕科技"},{"_id":301502,"name":"华阳智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301502","tickerId":301502},{"_id":301587,"name":"中瑞股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301587","tickerId":301587},{"_id":600072,"stockCode":"600072","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600072,"name":"中船科技"},{"_id":601096,"name":"宏盛华源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601096","tickerId":601096},{"_id":603312,"name":"西典新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603312","tickerId":603312},{"_id":603344,"name":"星德胜","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603344","tickerId":603344},{"_id":603421,"stockCode":"603421","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603421,"name":"鼎信通讯"},{"_id":603778,"stockCode":"603778","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603778,"name":"国晟科技"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"},{"_id":688598,"stockCode":"688598","tickerId":688598,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金博股份"},{"_id":688638,"name":"誉辰智能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688638","tickerId":688638},{"_id":688717,"name":"艾罗能源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688717","tickerId":688717},{"_id":831396,"name":"许昌智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831396","tickerId":831396},{"_id":873570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873570","tickerId":873570}],"removed":[{"_id":408,"stockCode":"000408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":408,"name":"藏格矿业"},{"_id":576,"stockCode":"000576","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":576,"name":"甘化科工"},{"_id":2058,"stockCode":"002058","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2058,"name":"威尔泰"},{"_id":2164,"stockCode":"002164","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2164,"name":"宁波东力"},{"_id":2527,"stockCode":"002527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2527,"name":"新时达"},{"_id":2622,"stockCode":"002622","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2622,"name":"皓宸医疗"},{"_id":2660,"stockCode":"002660","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2660,"name":"茂硕电源"},{"_id":2667,"stockCode":"002667","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2667,"name":"*ST威领"},{"_id":300077,"stockCode":"300077","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300077,"name":"国民技术"},{"_id":300208,"stockCode":"300208","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300208,"name":"中程退"},{"_id":300432,"stockCode":"300432","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300432,"name":"富临精工"},{"_id":300499,"stockCode":"300499","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300499,"name":"高澜股份"},{"_id":600290,"stockCode":"600290","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600290,"name":"*ST华仪"},{"_id":600884,"stockCode":"600884","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600884,"name":"杉杉股份"},{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"},{"_id":603991,"stockCode":"603991","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603991,"name":"领先股份"},{"_id":605288,"stockCode":"605288","tickerId":605288,"areaCode":"cn","exchange":"sh","stockType":"company","name":"凯迪股份"},{"_id":688573,"name":"信宇人","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688573","tickerId":688573},{"_id":688662,"stockCode":"688662","tickerId":688662,"areaCode":"cn","exchange":"sh","stockType":"company","name":"富信科技"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000030103,"total":347,"addedCount":4,"removedCount":5,"added":[{"_id":301631,"name":"壹连科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301631","tickerId":301631},{"_id":603381,"name":"永臻股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603381","tickerId":603381},{"_id":688726,"name":"拉普拉斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688726","tickerId":688726},{"_id":920111,"name":"聚星科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920111","tickerId":920111}],"removed":[{"_id":982,"stockCode":"000982","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":982,"name":"中银绒业"},{"_id":2610,"stockCode":"002610","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2610,"name":"ST爱康"},{"_id":300040,"stockCode":"300040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300040,"name":"九洲集团"},{"_id":300116,"stockCode":"300116","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300116,"name":"*ST保力"},{"_id":600112,"stockCode":"600112","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600112,"name":"*ST天成"}],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000030103,"total":355,"addedCount":19,"removedCount":11,"added":[{"_id":1382,"name":"新亚电缆","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001382","tickerId":1382},{"_id":2052,"stockCode":"002052","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2052,"name":"同洲电子"},{"_id":2306,"stockCode":"002306","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2306,"name":"ST云网"},{"_id":2513,"stockCode":"002513","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2513,"name":"蓝丰生化"},{"_id":2951,"stockCode":"002951","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2951,"name":"金时科技"},{"_id":300391,"stockCode":"300391","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300391,"name":"长药退"},{"_id":300647,"stockCode":"300647","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300647,"name":"超频三"},{"_id":300716,"stockCode":"300716","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300716,"name":"*ST泉为"},{"_id":301557,"name":"常友科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301557","tickerId":301557},{"_id":301590,"name":"优优绿能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301590","tickerId":301590},{"_id":301636,"name":"泽润新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301636","tickerId":301636},{"_id":301658,"name":"首航新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301658","tickerId":301658},{"_id":600067,"stockCode":"600067","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600067,"name":"冠城新材"},{"_id":600768,"stockCode":"600768","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600768,"name":"宁波富邦"},{"_id":688155,"stockCode":"688155","tickerId":688155,"areaCode":"cn","exchange":"sh","stockType":"company","name":"先惠技术"},{"_id":831305,"name":"海希通讯","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831305","tickerId":831305},{"_id":920029,"name":"开发科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920029","tickerId":920029},{"_id":920167,"name":"同享科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920167","tickerId":920167},{"_id":920682,"name":"球冠电缆","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920682","tickerId":920682}],"removed":[{"_id":2407,"stockCode":"002407","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2407,"name":"多氟多"},{"_id":300117,"stockCode":"300117","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300117,"name":"*ST嘉寓"},{"_id":300125,"stockCode":"300125","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300125,"name":"*ST聆达"},{"_id":301631,"name":"壹连科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301631","tickerId":301631},{"_id":600135,"stockCode":"600135","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600135,"name":"乐凯胶片"},{"_id":600151,"stockCode":"600151","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600151,"name":"航天机电"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":688611,"stockCode":"688611","tickerId":688611,"areaCode":"cn","exchange":"sh","stockType":"company","name":"杭州柯林"},{"_id":834682,"name":"球冠电缆","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834682","tickerId":834682},{"_id":834770,"name":"艾能聚","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834770","tickerId":834770},{"_id":839167,"name":"同享科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839167","tickerId":839167}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000030103,"total":355,"addedCount":16,"removedCount":16,"added":[{"_id":920062,"name":"科润智控","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920062","tickerId":920062},{"_id":920185,"name":"贝特瑞","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920185","tickerId":920185},{"_id":920252,"name":"天宏锂电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920252","tickerId":920252},{"_id":920299,"name":"灿能电力","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920299","tickerId":920299},{"_id":920368,"name":"连城数控","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920368","tickerId":920368},{"_id":920405,"name":"海希通讯","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920405","tickerId":920405},{"_id":920414,"name":"欧普泰","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920414","tickerId":920414},{"_id":920496,"name":"许昌智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920496","tickerId":920496},{"_id":920522,"name":"纳科诺尔","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920522","tickerId":920522},{"_id":920556,"name":"雅达股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920556","tickerId":920556},{"_id":920570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920570","tickerId":920570},{"_id":920627,"name":"力王股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920627","tickerId":920627},{"_id":920639,"name":"晨光电缆","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920639","tickerId":920639},{"_id":920779,"name":"武汉蓝电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920779","tickerId":920779},{"_id":920809,"name":"安达科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920809","tickerId":920809},{"_id":920985,"name":"海泰新能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920985","tickerId":920985}],"removed":[{"_id":430556,"name":"雅达股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430556","tickerId":430556},{"_id":830779,"name":"武汉蓝电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830779","tickerId":830779},{"_id":830809,"name":"安达科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830809","tickerId":830809},{"_id":831305,"name":"海希通讯","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831305","tickerId":831305},{"_id":831396,"name":"许昌智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831396","tickerId":831396},{"_id":831627,"name":"力王股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831627","tickerId":831627},{"_id":832522,"name":"纳科诺尔","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832522","tickerId":832522},{"_id":834062,"name":"科润智控","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834062","tickerId":834062},{"_id":834639,"name":"晨光电缆","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834639","tickerId":834639},{"_id":835185,"name":"贝特瑞","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835185","tickerId":835185},{"_id":835368,"name":"连城数控","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835368","tickerId":835368},{"_id":835985,"name":"海泰新能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835985","tickerId":835985},{"_id":836414,"name":"欧普泰","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836414","tickerId":836414},{"_id":870299,"name":"灿能电力","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"870299","tickerId":870299},{"_id":873152,"name":"天宏锂电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873152","tickerId":873152},{"_id":873570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873570","tickerId":873570}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":2000000030103,"total":366,"addedCount":11,"removedCount":0,"added":[{"_id":1388,"name":"信通电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001388","tickerId":1388},{"_id":2298,"stockCode":"002298","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2298,"name":"中电鑫龙"},{"_id":301609,"name":"山大电力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301609","tickerId":301609},{"_id":301656,"name":"联合动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301656","tickerId":301656},{"_id":301668,"name":"昊创瑞通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301668","tickerId":301668},{"_id":603092,"name":"德力佳","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603092","tickerId":603092},{"_id":603370,"name":"华新精科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603370","tickerId":603370},{"_id":920007,"name":"酉立智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920007","tickerId":920007},{"_id":920018,"name":"宏远股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920018","tickerId":920018},{"_id":920037,"name":"广信科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920037","tickerId":920037},{"_id":920100,"name":"三协电机","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920100","tickerId":920100}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":2000000030103,"total":385,"addedCount":38,"removedCount":19,"added":[{"_id":1393,"name":"维通利","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001393","tickerId":1393},{"_id":2058,"stockCode":"002058","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2058,"name":"威尔泰"},{"_id":2125,"stockCode":"002125","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2125,"name":"湘潭电化"},{"_id":2150,"stockCode":"002150","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2150,"name":"正泰电源"},{"_id":2519,"stockCode":"002519","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2519,"name":"银河电子"},{"_id":2529,"stockCode":"002529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2529,"name":"海源复材"},{"_id":2656,"stockCode":"002656","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2656,"name":"*ST摩登"},{"_id":2729,"stockCode":"002729","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2729,"name":"好利科技"},{"_id":2806,"stockCode":"002806","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2806,"name":"华锋股份"},{"_id":300198,"stockCode":"300198","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300198,"name":"*ST纳川"},{"_id":300341,"stockCode":"300341","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300341,"name":"麦克奥迪"},{"_id":300450,"stockCode":"300450","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300450,"name":"先导智能"},{"_id":300457,"stockCode":"300457","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300457,"name":"赢合科技"},{"_id":300514,"stockCode":"300514","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300514,"name":"友讯达"},{"_id":300648,"stockCode":"300648","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300648,"name":"星云股份"},{"_id":300882,"stockCode":"300882","tickerId":300882,"areaCode":"cn","exchange":"sz","stockType":"company","name":"万胜智能"},{"_id":300890,"stockCode":"300890","tickerId":300890,"areaCode":"cn","exchange":"sz","stockType":"company","name":"翔丰华"},{"_id":301030,"stockCode":"301030","tickerId":301030,"areaCode":"cn","exchange":"sz","stockType":"company","name":"*ST仕净"},{"_id":301513,"name":"尚水智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301513","tickerId":301513},{"_id":301599,"name":"理奇智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301599","tickerId":301599},{"_id":301607,"name":"富特科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301607","tickerId":301607},{"_id":301662,"name":"宏工科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301662","tickerId":301662},{"_id":301667,"name":"纳百川","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301667","tickerId":301667},{"_id":301669,"name":"高特电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301669","tickerId":301669},{"_id":301680,"name":"固德电材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301680","tickerId":301680},{"_id":301696,"name":"三瑞智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301696","tickerId":301696},{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"},{"_id":603028,"stockCode":"603028","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603028,"name":"赛福天"},{"_id":603119,"name":"浙江荣泰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603119","tickerId":603119},{"_id":603759,"stockCode":"603759","tickerId":603759,"areaCode":"cn","exchange":"sh","stockType":"company","name":"海天股份"},{"_id":688035,"name":"德邦科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688035","tickerId":688035},{"_id":688556,"stockCode":"688556","tickerId":688556,"areaCode":"cn","exchange":"sh","stockType":"company","name":"高测股份"},{"_id":688559,"stockCode":"688559","tickerId":688559,"areaCode":"cn","exchange":"sh","stockType":"company","name":"海目星"},{"_id":688573,"name":"信宇人","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688573","tickerId":688573},{"_id":688683,"stockCode":"688683","tickerId":688683,"areaCode":"cn","exchange":"sh","stockType":"company","name":"莱尔科技"},{"_id":920096,"name":"嘉晨智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920096","tickerId":920096}],"removed":[{"_id":1266,"stockCode":"001266","tickerId":1266,"areaCode":"cn","exchange":"sz","stockType":"company","name":"宏英智能"},{"_id":2168,"stockCode":"002168","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2168,"name":"ST惠程"},{"_id":2196,"stockCode":"002196","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2196,"name":"方正电机"},{"_id":2922,"stockCode":"002922","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"},{"_id":2953,"stockCode":"002953","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2953,"name":"日丰股份"},{"_id":300048,"stockCode":"300048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300048,"name":"合康新能"},{"_id":300391,"stockCode":"300391","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300391,"name":"长药退"},{"_id":300484,"stockCode":"300484","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300484,"name":"蓝海华腾"},{"_id":300681,"stockCode":"300681","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300681,"name":"英搏尔"},{"_id":300690,"stockCode":"300690","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300690,"name":"双一科技"},{"_id":301063,"stockCode":"301063","tickerId":301063,"areaCode":"cn","exchange":"sz","stockType":"company","name":"海锅股份"},{"_id":301359,"name":"东南电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301359","tickerId":301359},{"_id":301656,"name":"联合动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301656","tickerId":301656},{"_id":601126,"stockCode":"601126","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601126,"name":"四方股份"},{"_id":603050,"stockCode":"603050","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603050,"name":"科林电气"},{"_id":603092,"name":"德力佳","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603092","tickerId":603092},{"_id":603344,"name":"星德胜","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603344","tickerId":603344},{"_id":603985,"stockCode":"603985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603985,"name":"恒润股份"},{"_id":920570,"name":"坤博精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920570","tickerId":920570}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000030103,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000030103,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000030103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.01075067933224611,"cvpos":0.2603305785123967,"minv":0.008324730781067309,"maxv":0.020659729509131683,"maxpv":0.020659729509131683,"avgv":0.013999861727270807,"q2v":0.010172105912197747,"q5v":0.013974549150669077,"q8v":0.01737932709919627,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2026-02-24T16:00:00.000Z"}}}}}