window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","mc":706601551979.7601,"ps_ttm":{"mcw":4.4958},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0453,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9917}}}},{"date":"2026-05-13T16:00:00.000Z","mc":735921127643.1602,"ps_ttm":{"mcw":4.6823},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0312,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9986}}}},{"date":"2026-05-12T16:00:00.000Z","mc":754706152452.9402,"ps_ttm":{"mcw":4.8018},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0278,"q5v":2.4648,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","mc":730445705735.6199,"ps_ttm":{"mcw":4.6475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0265,"q5v":2.4634,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","mc":716682426128.41,"ps_ttm":{"mcw":4.5599},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4634,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","mc":708705953486.0902,"ps_ttm":{"mcw":4.5092},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4667,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-05-06T16:00:00.000Z","mc":706787183033.12,"ps_ttm":{"mcw":4.497},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4667,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","mc":685403676322.5399,"ps_ttm":{"mcw":4.3609},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4648,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","mc":650623321005.5399,"ps_ttm":{"mcw":4.1396},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9876}}}},{"date":"2026-04-28T16:00:00.000Z","mc":659257430213.37,"ps_ttm":{"mcw":4.2038},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-04-27T16:00:00.000Z","mc":642371318077.88,"ps_ttm":{"mcw":4.0856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4634,"q2v":2.2361,"cvpos":0.982}}}},{"date":"2026-04-26T16:00:00.000Z","mc":643896910882.07,"ps_ttm":{"mcw":4.1049},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9834}}}},{"date":"2026-04-23T16:00:00.000Z","mc":636098142965.7599,"ps_ttm":{"mcw":4.0734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9807}}}},{"date":"2026-04-22T16:00:00.000Z","mc":642561058202.54,"ps_ttm":{"mcw":4.1253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.989}}}},{"date":"2026-04-21T16:00:00.000Z","mc":649242245222.6498,"ps_ttm":{"mcw":4.2433},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9986}}}},{"date":"2026-04-20T16:00:00.000Z","mc":636703108404.4501,"ps_ttm":{"mcw":4.1692},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-04-19T16:00:00.000Z","mc":632939603987.6702,"ps_ttm":{"mcw":4.1446},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9931}}}},{"date":"2026-04-16T16:00:00.000Z","mc":635786679769.6301,"ps_ttm":{"mcw":4.1628},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-04-15T16:00:00.000Z","mc":629155127775.4698,"ps_ttm":{"mcw":4.1188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-04-14T16:00:00.000Z","mc":612254368356.11,"ps_ttm":{"mcw":4.0081},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9834}}}},{"date":"2026-04-13T16:00:00.000Z","mc":623594865765.9,"ps_ttm":{"mcw":4.0824},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9917}}}},{"date":"2026-04-12T16:00:00.000Z","mc":619076066038.21,"ps_ttm":{"mcw":4.0528},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9903}}}},{"date":"2026-04-09T16:00:00.000Z","mc":590207821299.35,"ps_ttm":{"mcw":3.8638},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9779}}}},{"date":"2026-04-08T16:00:00.000Z","mc":578241579433.9799,"ps_ttm":{"mcw":3.7905},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9738}}}},{"date":"2026-04-07T16:00:00.000Z","mc":579537565933.4401,"ps_ttm":{"mcw":3.8038},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9751}}}},{"date":"2026-04-06T16:00:00.000Z","mc":555172768118.21,"ps_ttm":{"mcw":3.6439},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9613}}}},{"date":"2026-04-02T16:00:00.000Z","mc":546200806668.18994,"ps_ttm":{"mcw":3.585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9531}}}},{"date":"2026-04-01T16:00:00.000Z","mc":549560974371.9899,"ps_ttm":{"mcw":3.606},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9586}}}},{"date":"2026-03-31T16:00:00.000Z","mc":563334389338.15,"ps_ttm":{"mcw":3.6972},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9724}}}},{"date":"2026-03-30T16:00:00.000Z","mc":547299552674.56995,"ps_ttm":{"mcw":3.592},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9571}}}},{"date":"2026-03-29T16:00:00.000Z","mc":556950116511.2799,"ps_ttm":{"mcw":3.6567},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9668}}}},{"date":"2026-03-26T16:00:00.000Z","mc":551720665942.1,"ps_ttm":{"mcw":3.6216},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9641}}}},{"date":"2026-03-25T16:00:00.000Z","mc":545079636746.3401,"ps_ttm":{"mcw":3.5782},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.96}}}},{"date":"2026-03-24T16:00:00.000Z","mc":556167525619.84,"ps_ttm":{"mcw":3.651},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9655}}}},{"date":"2026-03-23T16:00:00.000Z","mc":540763058560.37,"ps_ttm":{"mcw":3.5499},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9516}}}},{"date":"2026-03-22T16:00:00.000Z","mc":522728246999.8,"ps_ttm":{"mcw":3.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9488}}}},{"date":"2026-03-19T16:00:00.000Z","mc":541845159949.67,"ps_ttm":{"mcw":3.5578},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9559}}}},{"date":"2026-03-18T16:00:00.000Z","mc":556644323109.0399,"ps_ttm":{"mcw":3.6733},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.971}}}},{"date":"2026-03-17T16:00:00.000Z","mc":580984282433.69,"ps_ttm":{"mcw":3.834},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9779}}}},{"date":"2026-03-16T16:00:00.000Z","mc":573412785382.99,"ps_ttm":{"mcw":3.784},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9765}}}},{"date":"2026-03-15T16:00:00.000Z","mc":600380371180.2899,"ps_ttm":{"mcw":3.962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9834}}}},{"date":"2026-03-12T16:00:00.000Z","mc":606768451625.0999,"ps_ttm":{"mcw":4.0041},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9862}}}},{"date":"2026-03-11T16:00:00.000Z","mc":618461899536.66,"ps_ttm":{"mcw":4.0813},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9917}}}},{"date":"2026-03-10T16:00:00.000Z","mc":623794629585.1702,"ps_ttm":{"mcw":4.1165},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-03-09T16:00:00.000Z","mc":623463811679.5502,"ps_ttm":{"mcw":4.1143},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9945}}}},{"date":"2026-03-08T16:00:00.000Z","mc":599190814665.8799,"ps_ttm":{"mcw":3.9541},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9889}}}},{"date":"2026-03-05T16:00:00.000Z","mc":608589936189.77,"ps_ttm":{"mcw":4.0148},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9917}}}},{"date":"2026-03-04T16:00:00.000Z","mc":613398101033.72,"ps_ttm":{"mcw":4.0465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9931}}}},{"date":"2026-03-03T16:00:00.000Z","mc":599107461497.59,"ps_ttm":{"mcw":3.9522},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9917}}}},{"date":"2026-03-02T16:00:00.000Z","mc":600826829950.5701,"ps_ttm":{"mcw":3.9636},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9931}}}},{"date":"2026-03-01T16:00:00.000Z","mc":641523856131.7498,"ps_ttm":{"mcw":4.232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":0.9972}}}},{"date":"2026-02-26T16:00:00.000Z","mc":642581661348.7502,"ps_ttm":{"mcw":4.239},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9986}}}},{"date":"2026-02-25T16:00:00.000Z","mc":647170114006.1298,"ps_ttm":{"mcw":4.2693},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","mc":635636531568.6201,"ps_ttm":{"mcw":4.1932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":613533025485.1102,"ps_ttm":{"mcw":4.0474},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0158,"q5v":2.4634,"q2v":2.2361,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":572889865670.7401,"ps_ttm":{"mcw":3.7793},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":0.9973}}}},{"date":"2026-02-11T16:00:00.000Z","mc":592585253758.43,"ps_ttm":{"mcw":3.9092},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":578592888875.41,"ps_ttm":{"mcw":3.8169},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4734,"q2v":2.2366,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":556332514112.36,"ps_ttm":{"mcw":3.6701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4722,"q2v":2.2366,"cvpos":0.9973}}}},{"date":"2026-02-08T16:00:00.000Z","mc":556707870477.1299,"ps_ttm":{"mcw":3.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4722,"q2v":2.2366,"cvpos":0.9986}}}},{"date":"2026-02-05T16:00:00.000Z","mc":538234122940.17993,"ps_ttm":{"mcw":3.5507},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":0.9658}}}},{"date":"2026-02-04T16:00:00.000Z","mc":540660326705.14996,"ps_ttm":{"mcw":3.5667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":0.9713}}}},{"date":"2026-02-03T16:00:00.000Z","mc":553802879114.9401,"ps_ttm":{"mcw":3.6534},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4734,"q2v":2.2366,"cvpos":0.9973}}}},{"date":"2026-02-02T16:00:00.000Z","mc":540843285402.99005,"ps_ttm":{"mcw":3.5679},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4722,"q2v":2.2366,"cvpos":0.9781}}}},{"date":"2026-02-01T16:00:00.000Z","mc":520541997713.8301,"ps_ttm":{"mcw":3.4339},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4722,"q2v":2.2366,"cvpos":0.9534}}}},{"date":"2026-01-29T16:00:00.000Z","mc":540174717068.29016,"ps_ttm":{"mcw":3.5635},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":0.9685}}}},{"date":"2026-01-28T16:00:00.000Z","mc":546841002185.94,"ps_ttm":{"mcw":3.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4748,"q2v":2.2366,"cvpos":0.9836}}}},{"date":"2026-01-27T16:00:00.000Z","mc":557524159523.6799,"ps_ttm":{"mcw":3.6779},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4734,"q2v":2.2366,"cvpos":0.9973}}}},{"date":"2026-01-26T16:00:00.000Z","mc":545131294592.00995,"ps_ttm":{"mcw":3.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4722,"q2v":2.2366,"cvpos":0.9822}}}},{"date":"2026-01-25T16:00:00.000Z","mc":540725357412.7899,"ps_ttm":{"mcw":3.5671},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4709,"q2v":2.2366,"cvpos":0.9725}}}},{"date":"2026-01-22T16:00:00.000Z","mc":544608094591.78986,"ps_ttm":{"mcw":3.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4698,"q2v":2.2361,"cvpos":0.9821}}}},{"date":"2026-01-21T16:00:00.000Z","mc":538510395553.59015,"ps_ttm":{"mcw":3.5525},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.9711}}}},{"date":"2026-01-20T16:00:00.000Z","mc":524271352095.06,"ps_ttm":{"mcw":3.4585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.96}}}},{"date":"2026-01-19T16:00:00.000Z","mc":510667396988.79987,"ps_ttm":{"mcw":3.3688},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9503}}}},{"date":"2026-01-18T16:00:00.000Z","mc":517216883643.1501,"ps_ttm":{"mcw":3.412},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9558}}}},{"date":"2026-01-15T16:00:00.000Z","mc":511380601361.66003,"ps_ttm":{"mcw":3.3735},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.949}}}},{"date":"2026-01-14T16:00:00.000Z","mc":508531679483.33997,"ps_ttm":{"mcw":3.3547},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.9435}}}},{"date":"2026-01-13T16:00:00.000Z","mc":501781204449.36993,"ps_ttm":{"mcw":3.3102},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9269}}}},{"date":"2026-01-12T16:00:00.000Z","mc":500795590783.01996,"ps_ttm":{"mcw":3.3037},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.924}}}},{"date":"2026-01-11T16:00:00.000Z","mc":515312121498.35004,"ps_ttm":{"mcw":3.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9489}}}},{"date":"2026-01-08T16:00:00.000Z","mc":508137791516.9402,"ps_ttm":{"mcw":3.3521},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.938}}}},{"date":"2026-01-07T16:00:00.000Z","mc":505250277304.3502,"ps_ttm":{"mcw":3.3331},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.9339}}}},{"date":"2026-01-06T16:00:00.000Z","mc":503853405917.27,"ps_ttm":{"mcw":3.3239},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.9297}}}},{"date":"2026-01-05T16:00:00.000Z","mc":501368506343.09,"ps_ttm":{"mcw":3.3075},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9254}}}},{"date":"2026-01-04T16:00:00.000Z","mc":495594937672.85004,"ps_ttm":{"mcw":3.2694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0162,"q5v":2.4648,"q2v":2.2361,"cvpos":0.9075}}}},{"date":"2025-12-30T16:00:00.000Z","mc":485018453898.41003,"ps_ttm":{"mcw":3.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.8898}}}},{"date":"2025-12-29T16:00:00.000Z","mc":488556299059.49994,"ps_ttm":{"mcw":3.2229},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8952}}}},{"date":"2025-12-28T16:00:00.000Z","mc":489819481055.69006,"ps_ttm":{"mcw":3.2313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8952}}}},{"date":"2025-12-25T16:00:00.000Z","mc":492680570235.7,"ps_ttm":{"mcw":3.2501},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8955}}}},{"date":"2025-12-24T16:00:00.000Z","mc":491417136260.69,"ps_ttm":{"mcw":3.2418},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8941}}}},{"date":"2025-12-23T16:00:00.000Z","mc":491303020240.54004,"ps_ttm":{"mcw":3.2411},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.8939}}}},{"date":"2025-12-22T16:00:00.000Z","mc":478497472873.3799,"ps_ttm":{"mcw":3.1566},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8883}}}},{"date":"2025-12-21T16:00:00.000Z","mc":468996727103.01,"ps_ttm":{"mcw":3.0939},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8676}}}},{"date":"2025-12-18T16:00:00.000Z","mc":458782637493.5,"ps_ttm":{"mcw":3.0265},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8061}}}},{"date":"2025-12-17T16:00:00.000Z","mc":457733520799.0201,"ps_ttm":{"mcw":3.0196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0196,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8006}}}},{"date":"2025-12-16T16:00:00.000Z","mc":462044942201.68005,"ps_ttm":{"mcw":3.048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4687,"q2v":2.2361,"cvpos":0.8154}}}},{"date":"2025-12-15T16:00:00.000Z","mc":454581075299.60004,"ps_ttm":{"mcw":2.9988},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0163,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7862}}}},{"date":"2025-12-14T16:00:00.000Z","mc":464521101726.92993,"ps_ttm":{"mcw":3.0644},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4667,"q2v":2.2361,"cvpos":0.84}}}},{"date":"2025-12-11T16:00:00.000Z","mc":462164408319.3499,"ps_ttm":{"mcw":3.0488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8129}}}},{"date":"2025-12-10T16:00:00.000Z","mc":463119053607.87994,"ps_ttm":{"mcw":3.0551},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8226}}}},{"date":"2025-12-09T16:00:00.000Z","mc":468508497327.38,"ps_ttm":{"mcw":3.0907},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0202,"q5v":2.4687,"q2v":2.2361,"cvpos":0.854}}}},{"date":"2025-12-08T16:00:00.000Z","mc":466647283255.62006,"ps_ttm":{"mcw":3.0784},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8455}}}},{"date":"2025-12-07T16:00:00.000Z","mc":466239738841.36993,"ps_ttm":{"mcw":3.0757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0167,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8428}}}},{"date":"2025-12-04T16:00:00.000Z","mc":458976757110.31006,"ps_ttm":{"mcw":3.0278},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8033}}}},{"date":"2025-12-03T16:00:00.000Z","mc":448584168464.56995,"ps_ttm":{"mcw":2.9592},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7689}}}},{"date":"2025-12-02T16:00:00.000Z","mc":449917201890.1999,"ps_ttm":{"mcw":2.968},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7727}}}},{"date":"2025-12-01T16:00:00.000Z","mc":449973253629.79,"ps_ttm":{"mcw":2.9684},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0233,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7738}}}},{"date":"2025-11-30T16:00:00.000Z","mc":454378717401.1601,"ps_ttm":{"mcw":2.9975},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0237,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7807}}}},{"date":"2025-11-27T16:00:00.000Z","mc":449164127757.2701,"ps_ttm":{"mcw":2.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0363,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7703}}}},{"date":"2025-11-26T16:00:00.000Z","mc":444437379369.80994,"ps_ttm":{"mcw":2.9319},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0431,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7497}}}},{"date":"2025-11-25T16:00:00.000Z","mc":445940536308.88,"ps_ttm":{"mcw":2.9418},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0431,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7548}}}},{"date":"2025-11-24T16:00:00.000Z","mc":446587043416.06006,"ps_ttm":{"mcw":2.9461},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0431,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7572}}}},{"date":"2025-11-23T16:00:00.000Z","mc":434594622385.10004,"ps_ttm":{"mcw":2.867},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0453,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7338}}}},{"date":"2025-11-20T16:00:00.000Z","mc":431750638809.7201,"ps_ttm":{"mcw":2.8482},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0493,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7276}}}},{"date":"2025-11-19T16:00:00.000Z","mc":457227349523.9599,"ps_ttm":{"mcw":3.0163},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7827}}}},{"date":"2025-11-18T16:00:00.000Z","mc":458357901332.08,"ps_ttm":{"mcw":3.0237},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7879}}}},{"date":"2025-11-17T16:00:00.000Z","mc":463661419512.0901,"ps_ttm":{"mcw":3.0587},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8097}}}},{"date":"2025-11-16T16:00:00.000Z","mc":470811864303.24005,"ps_ttm":{"mcw":3.1059},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8414}}}},{"date":"2025-11-13T16:00:00.000Z","mc":473830794445.50995,"ps_ttm":{"mcw":3.1258},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8418}}}},{"date":"2025-11-12T16:00:00.000Z","mc":486031875998.6401,"ps_ttm":{"mcw":3.2063},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8528}}}},{"date":"2025-11-11T16:00:00.000Z","mc":473929021994.2201,"ps_ttm":{"mcw":3.1264},"statistics":{"ps_ttm":{"mcw":{"q8v":3.051,"q5v":2.4687,"q2v":2.2361,"cvpos":0.843}}}},{"date":"2025-11-10T16:00:00.000Z","mc":481079913900.03,"ps_ttm":{"mcw":3.1736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8497}}}},{"date":"2025-11-09T16:00:00.000Z","mc":474278503901.5202,"ps_ttm":{"mcw":3.1288},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8455}}}},{"date":"2025-11-06T16:00:00.000Z","mc":467187663871.10004,"ps_ttm":{"mcw":3.082},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8239}}}},{"date":"2025-11-05T16:00:00.000Z","mc":462677891557.6,"ps_ttm":{"mcw":3.0522},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8019}}}},{"date":"2025-11-04T16:00:00.000Z","mc":456646164077.30005,"ps_ttm":{"mcw":3.0124},"statistics":{"ps_ttm":{"mcw":{"q8v":3.051,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7769}}}},{"date":"2025-11-03T16:00:00.000Z","mc":455954516269.7001,"ps_ttm":{"mcw":3.0079},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0506,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7766}}}},{"date":"2025-11-02T16:00:00.000Z","mc":461633557999.0501,"ps_ttm":{"mcw":3.0453},"statistics":{"ps_ttm":{"mcw":{"q8v":3.051,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7945}}}},{"date":"2025-10-30T16:00:00.000Z","mc":464498018041.13,"ps_ttm":{"mcw":3.0642},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0523,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8088}}}},{"date":"2025-10-29T16:00:00.000Z","mc":467576190369.77997,"ps_ttm":{"mcw":3.1138},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0523,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8308}}}},{"date":"2025-10-28T16:00:00.000Z","mc":478442791735.74005,"ps_ttm":{"mcw":3.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0519,"q5v":2.4687,"q2v":2.2361,"cvpos":0.8375}}}},{"date":"2025-10-27T16:00:00.000Z","mc":466273634004.76996,"ps_ttm":{"mcw":3.1291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8345}}}},{"date":"2025-10-26T16:00:00.000Z","mc":459371257983.4501,"ps_ttm":{"mcw":3.0834},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0518,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8138}}}},{"date":"2025-10-23T16:00:00.000Z","mc":453896909117.7099,"ps_ttm":{"mcw":3.0493},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0523,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7882}}}},{"date":"2025-10-22T16:00:00.000Z","mc":448598021881.36993,"ps_ttm":{"mcw":3.014},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0563,"q5v":2.4698,"q2v":2.2361,"cvpos":0.773}}}},{"date":"2025-10-21T16:00:00.000Z","mc":455468836076.9799,"ps_ttm":{"mcw":3.0612},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0563,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7906}}}},{"date":"2025-10-20T16:00:00.000Z","mc":457730267842.26,"ps_ttm":{"mcw":3.0952},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0563,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8166}}}},{"date":"2025-10-19T16:00:00.000Z","mc":444020254143.9501,"ps_ttm":{"mcw":3.0024},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0563,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7724}}}},{"date":"2025-10-16T16:00:00.000Z","mc":436138384910.41,"ps_ttm":{"mcw":2.9506},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0614,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7552}}}},{"date":"2025-10-15T16:00:00.000Z","mc":450696228909.3499,"ps_ttm":{"mcw":3.0491},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0618,"q5v":2.4698,"q2v":2.2361,"cvpos":0.784}}}},{"date":"2025-10-14T16:00:00.000Z","mc":455532747954.76996,"ps_ttm":{"mcw":3.0852},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0618,"q5v":2.4687,"q2v":2.2361,"cvpos":0.8058}}}},{"date":"2025-10-13T16:00:00.000Z","mc":451776692339.5099,"ps_ttm":{"mcw":3.0597},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0614,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7931}}}},{"date":"2025-10-12T16:00:00.000Z","mc":455412501582.2199,"ps_ttm":{"mcw":3.0844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0618,"q5v":2.4667,"q2v":2.2361,"cvpos":0.8083}}}},{"date":"2025-10-09T16:00:00.000Z","mc":457664308078.95996,"ps_ttm":{"mcw":3.0996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0663,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8116}}}},{"date":"2025-10-08T16:00:00.000Z","mc":458203650799.50995,"ps_ttm":{"mcw":3.1033},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0663,"q5v":2.4698,"q2v":2.2361,"cvpos":0.8129}}}},{"date":"2025-09-29T16:00:00.000Z","mc":453696078496.54004,"ps_ttm":{"mcw":3.0727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0659,"q5v":2.4687,"q2v":2.2361,"cvpos":0.803}}}},{"date":"2025-09-28T16:00:00.000Z","mc":451272127792.58,"ps_ttm":{"mcw":3.0563},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0659,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7934}}}},{"date":"2025-09-25T16:00:00.000Z","mc":445351472703.3099,"ps_ttm":{"mcw":3.0162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0754,"q5v":2.4709,"q2v":2.2366,"cvpos":0.7734}}}},{"date":"2025-09-24T16:00:00.000Z","mc":452753358330.75006,"ps_ttm":{"mcw":3.0663},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0764,"q5v":2.4709,"q2v":2.2366,"cvpos":0.7967}}}},{"date":"2025-09-23T16:00:00.000Z","mc":454244601399.51013,"ps_ttm":{"mcw":3.0764},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0807,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7992}}}},{"date":"2025-09-22T16:00:00.000Z","mc":445932633814.81995,"ps_ttm":{"mcw":3.0202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0807,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7769}}}},{"date":"2025-09-21T16:00:00.000Z","mc":451987930858.4299,"ps_ttm":{"mcw":3.0612},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0896,"q5v":2.4687,"q2v":2.2361,"cvpos":0.792}}}},{"date":"2025-09-18T16:00:00.000Z","mc":450685296664.33997,"ps_ttm":{"mcw":3.0523},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0943,"q5v":2.4709,"q2v":2.2366,"cvpos":0.7871}}}},{"date":"2025-09-17T16:00:00.000Z","mc":450492558568.32996,"ps_ttm":{"mcw":3.051},"statistics":{"ps_ttm":{"mcw":{"q8v":3.0965,"q5v":2.4709,"q2v":2.2366,"cvpos":0.7843}}}},{"date":"2025-09-16T16:00:00.000Z","mc":452086947648.53986,"ps_ttm":{"mcw":3.0618},"statistics":{"ps_ttm":{"mcw":{"q8v":3.1195,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7895}}}},{"date":"2025-09-15T16:00:00.000Z","mc":450609656308.5099,"ps_ttm":{"mcw":3.0518},"statistics":{"ps_ttm":{"mcw":{"q8v":3.1195,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7865}}}},{"date":"2025-09-14T16:00:00.000Z","mc":451365821643.5499,"ps_ttm":{"mcw":3.0569},"statistics":{"ps_ttm":{"mcw":{"q8v":3.1271,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7865}}}},{"date":"2025-09-11T16:00:00.000Z","mc":456185507162.55994,"ps_ttm":{"mcw":3.0896},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2019,"q5v":2.4709,"q2v":2.2366,"cvpos":0.7898}}}},{"date":"2025-09-10T16:00:00.000Z","mc":460598309270.8299,"ps_ttm":{"mcw":3.1195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2536,"q5v":2.4698,"q2v":2.2361,"cvpos":0.795}}}},{"date":"2025-09-09T16:00:00.000Z","mc":447564682741.9701,"ps_ttm":{"mcw":3.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2536,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7796}}}},{"date":"2025-09-08T16:00:00.000Z","mc":446391383037.34,"ps_ttm":{"mcw":3.0233},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2536,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7779}}}},{"date":"2025-09-07T16:00:00.000Z","mc":454095472750.26,"ps_ttm":{"mcw":3.0754},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2541,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7876}}}},{"date":"2025-09-04T16:00:00.000Z","mc":445416642072.25,"ps_ttm":{"mcw":3.0167},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2804,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7744}}}},{"date":"2025-09-03T16:00:00.000Z","mc":430163058979.35,"ps_ttm":{"mcw":2.9133},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2831,"q5v":2.4698,"q2v":2.2361,"cvpos":0.74}}}},{"date":"2025-09-02T16:00:00.000Z","mc":436075812156.62,"ps_ttm":{"mcw":2.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2831,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7576}}}},{"date":"2025-09-01T16:00:00.000Z","mc":444950050125.8599,"ps_ttm":{"mcw":3.0135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2831,"q5v":2.4667,"q2v":2.2361,"cvpos":0.771}}}},{"date":"2025-08-31T16:00:00.000Z","mc":461729002779.2,"ps_ttm":{"mcw":3.1271},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2839,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7876}}}},{"date":"2025-08-28T16:00:00.000Z","mc":457785626355.89,"ps_ttm":{"mcw":3.0943},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2909,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7827}}}},{"date":"2025-08-27T16:00:00.000Z","mc":457890954644.53986,"ps_ttm":{"mcw":3.0965},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2925,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7827}}}},{"date":"2025-08-26T16:00:00.000Z","mc":439513659690.2801,"ps_ttm":{"mcw":2.9736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2925,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7631}}}},{"date":"2025-08-25T16:00:00.000Z","mc":452412531625.63,"ps_ttm":{"mcw":3.0614},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2925,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7779}}}},{"date":"2025-08-24T16:00:00.000Z","mc":455855057983.27997,"ps_ttm":{"mcw":3.0807},"statistics":{"ps_ttm":{"mcw":{"q8v":3.2926,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7793}}}},{"date":"2025-08-21T16:00:00.000Z","mc":453634529160.04004,"ps_ttm":{"mcw":3.0659},"statistics":{"ps_ttm":{"mcw":{"q8v":3.306,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7758}}}},{"date":"2025-08-20T16:00:00.000Z","mc":445201338084.2901,"ps_ttm":{"mcw":3.0095},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3109,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7662}}}},{"date":"2025-08-19T16:00:00.000Z","mc":447256618694.33997,"ps_ttm":{"mcw":3.0506},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3109,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7741}}}},{"date":"2025-08-18T16:00:00.000Z","mc":446589363749.31,"ps_ttm":{"mcw":3.0475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3109,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7738}}}},{"date":"2025-08-17T16:00:00.000Z","mc":455154023416.1501,"ps_ttm":{"mcw":3.0908},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3145,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7738}}}},{"date":"2025-08-14T16:00:00.000Z","mc":444370886313.3,"ps_ttm":{"mcw":3.0158},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3252,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7662}}}},{"date":"2025-08-13T16:00:00.000Z","mc":419608825932.3202,"ps_ttm":{"mcw":2.848},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3256,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7263}}}},{"date":"2025-08-12T16:00:00.000Z","mc":427633046862.15,"ps_ttm":{"mcw":2.9024},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3256,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7342}}}},{"date":"2025-08-11T16:00:00.000Z","mc":415129518190.7299,"ps_ttm":{"mcw":2.8176},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3256,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7241}}}},{"date":"2025-08-10T16:00:00.000Z","mc":415983710101.76,"ps_ttm":{"mcw":2.8234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3261,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7241}}}},{"date":"2025-08-07T16:00:00.000Z","mc":408974675863.8101,"ps_ttm":{"mcw":2.7758},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3438,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7139}}}},{"date":"2025-08-06T16:00:00.000Z","mc":410538899240.22,"ps_ttm":{"mcw":2.7864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3538,"q5v":2.4698,"q2v":2.2361,"cvpos":0.718}}}},{"date":"2025-08-05T16:00:00.000Z","mc":408276380860.45,"ps_ttm":{"mcw":2.771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3538,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7094}}}},{"date":"2025-08-04T16:00:00.000Z","mc":404348050145.89996,"ps_ttm":{"mcw":2.7445},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3538,"q5v":2.4667,"q2v":2.2361,"cvpos":0.6841}}}},{"date":"2025-08-03T16:00:00.000Z","mc":402507076232.45,"ps_ttm":{"mcw":2.732},"statistics":{"ps_ttm":{"mcw":{"q8v":3.358,"q5v":2.4667,"q2v":2.2361,"cvpos":0.6717}}}},{"date":"2025-07-31T16:00:00.000Z","mc":403592117353.9201,"ps_ttm":{"mcw":2.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3744,"q5v":2.4698,"q2v":2.2361,"cvpos":0.6754}}}},{"date":"2025-07-30T16:00:00.000Z","mc":404917900001.89996,"ps_ttm":{"mcw":2.7485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3865,"q5v":2.4698,"q2v":2.2361,"cvpos":0.6836}}}},{"date":"2025-07-29T16:00:00.000Z","mc":408562994036.6701,"ps_ttm":{"mcw":2.7732},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3865,"q5v":2.4687,"q2v":2.2361,"cvpos":0.7052}}}},{"date":"2025-07-28T16:00:00.000Z","mc":411160252237.07,"ps_ttm":{"mcw":2.7909},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3865,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7117}}}},{"date":"2025-07-27T16:00:00.000Z","mc":408648919648.22003,"ps_ttm":{"mcw":2.7738},"statistics":{"ps_ttm":{"mcw":{"q8v":3.3937,"q5v":2.4667,"q2v":2.2361,"cvpos":0.7062}}}},{"date":"2025-07-24T16:00:00.000Z","mc":405943506374.5099,"ps_ttm":{"mcw":2.7555},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4013,"q5v":2.4698,"q2v":2.2361,"cvpos":0.6864}}}},{"date":"2025-07-23T16:00:00.000Z","mc":409700494218.33997,"ps_ttm":{"mcw":2.781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4144,"q5v":2.4698,"q2v":2.2361,"cvpos":0.7043}}}},{"date":"2025-07-22T16:00:00.000Z","mc":399149735556.8401,"ps_ttm":{"mcw":2.7093},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4144,"q5v":2.4687,"q2v":2.2361,"cvpos":0.6529}}}},{"date":"2025-07-21T16:00:00.000Z","mc":404476608190.56995,"ps_ttm":{"mcw":2.7455},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4144,"q5v":2.4667,"q2v":2.2361,"cvpos":0.6828}}}},{"date":"2025-07-20T16:00:00.000Z","mc":398625088226.2301,"ps_ttm":{"mcw":2.7058},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4219,"q5v":2.4667,"q2v":2.2361,"cvpos":0.6524}}}},{"date":"2025-07-17T16:00:00.000Z","mc":387664244790.62,"ps_ttm":{"mcw":2.6314},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4323,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5956}}}},{"date":"2025-07-16T16:00:00.000Z","mc":387299897087.82,"ps_ttm":{"mcw":2.6289},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4387,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5928}}}},{"date":"2025-07-15T16:00:00.000Z","mc":382103842079.52,"ps_ttm":{"mcw":2.5936},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4387,"q5v":2.4687,"q2v":2.2361,"cvpos":0.5744}}}},{"date":"2025-07-14T16:00:00.000Z","mc":380551862955.8501,"ps_ttm":{"mcw":2.5831},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4387,"q5v":2.4667,"q2v":2.2361,"cvpos":0.5669}}}},{"date":"2025-07-13T16:00:00.000Z","mc":382732585534.51996,"ps_ttm":{"mcw":2.5979},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4525,"q5v":2.4667,"q2v":2.2361,"cvpos":0.5738}}}},{"date":"2025-07-10T16:00:00.000Z","mc":384128026821.27,"ps_ttm":{"mcw":2.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4746,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5777}}}},{"date":"2025-07-09T16:00:00.000Z","mc":386780645278.0801,"ps_ttm":{"mcw":2.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4821,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5846}}}},{"date":"2025-07-08T16:00:00.000Z","mc":383210948671.99005,"ps_ttm":{"mcw":2.6012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4821,"q5v":2.4687,"q2v":2.2361,"cvpos":0.573}}}},{"date":"2025-07-07T16:00:00.000Z","mc":386472990201.1501,"ps_ttm":{"mcw":2.6233},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4821,"q5v":2.4667,"q2v":2.2361,"cvpos":0.5834}}}},{"date":"2025-07-06T16:00:00.000Z","mc":371513925283.57,"ps_ttm":{"mcw":2.5218},"statistics":{"ps_ttm":{"mcw":{"q8v":3.4897,"q5v":2.4667,"q2v":2.2361,"cvpos":0.5407}}}},{"date":"2025-07-03T16:00:00.000Z","mc":370314144318.7001,"ps_ttm":{"mcw":2.5136},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5044,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5296}}}},{"date":"2025-07-02T16:00:00.000Z","mc":370669110171.7801,"ps_ttm":{"mcw":2.516},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5052,"q5v":2.4698,"q2v":2.2361,"cvpos":0.5309}}}},{"date":"2025-07-01T16:00:00.000Z","mc":370216067445.01,"ps_ttm":{"mcw":2.513},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5052,"q5v":2.4687,"q2v":2.2361,"cvpos":0.5289}}}},{"date":"2025-06-30T16:00:00.000Z","mc":367569912671.11,"ps_ttm":{"mcw":2.495},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5052,"q5v":2.4667,"q2v":2.2361,"cvpos":0.5228}}}},{"date":"2025-06-29T16:00:00.000Z","mc":361843993990.48,"ps_ttm":{"mcw":2.4561},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5153,"q5v":2.4667,"q2v":2.2361,"cvpos":0.4924}}}},{"date":"2025-06-26T16:00:00.000Z","mc":357177990349.7601,"ps_ttm":{"mcw":2.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5213,"q5v":2.4722,"q2v":2.2361,"cvpos":0.4704}}}},{"date":"2025-06-25T16:00:00.000Z","mc":355556391860.4,"ps_ttm":{"mcw":2.4134},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5234,"q5v":2.4748,"q2v":2.2361,"cvpos":0.4525}}}},{"date":"2025-06-24T16:00:00.000Z","mc":357853735336.82996,"ps_ttm":{"mcw":2.429},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5234,"q5v":2.4762,"q2v":2.2361,"cvpos":0.4738}}}},{"date":"2025-06-23T16:00:00.000Z","mc":353572004184.2001,"ps_ttm":{"mcw":2.4},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5234,"q5v":2.4763,"q2v":2.2361,"cvpos":0.4331}}}},{"date":"2025-06-22T16:00:00.000Z","mc":349451438707.24,"ps_ttm":{"mcw":2.372},"statistics":{"ps_ttm":{"mcw":{"q8v":3.525,"q5v":2.4769,"q2v":2.2361,"cvpos":0.3848}}}},{"date":"2025-06-19T16:00:00.000Z","mc":344763797155.11993,"ps_ttm":{"mcw":2.3402},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5298,"q5v":2.479,"q2v":2.2361,"cvpos":0.326}}}},{"date":"2025-06-18T16:00:00.000Z","mc":343440430028.08997,"ps_ttm":{"mcw":2.3312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5311,"q5v":2.4808,"q2v":2.2361,"cvpos":0.3109}}}},{"date":"2025-06-17T16:00:00.000Z","mc":349266168515.24994,"ps_ttm":{"mcw":2.3707},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5311,"q5v":2.4809,"q2v":2.2361,"cvpos":0.3788}}}},{"date":"2025-06-16T16:00:00.000Z","mc":351109018296.35,"ps_ttm":{"mcw":2.3833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5311,"q5v":2.4823,"q2v":2.2361,"cvpos":0.3986}}}},{"date":"2025-06-15T16:00:00.000Z","mc":349910951007.8401,"ps_ttm":{"mcw":2.3751},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5348,"q5v":2.4843,"q2v":2.2361,"cvpos":0.3848}}}},{"date":"2025-06-12T16:00:00.000Z","mc":348536189409.08,"ps_ttm":{"mcw":2.3452},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5404,"q5v":2.4872,"q2v":2.2361,"cvpos":0.3301}}}},{"date":"2025-06-11T16:00:00.000Z","mc":353397380324.17993,"ps_ttm":{"mcw":2.3779},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.4882,"q2v":2.2361,"cvpos":0.3838}}}},{"date":"2025-06-10T16:00:00.000Z","mc":354203781365.79,"ps_ttm":{"mcw":2.3833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.4893,"q2v":2.2361,"cvpos":0.3939}}}},{"date":"2025-06-09T16:00:00.000Z","mc":351692548839.05994,"ps_ttm":{"mcw":2.3664},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.4908,"q2v":2.2361,"cvpos":0.3614}}}},{"date":"2025-06-08T16:00:00.000Z","mc":356802422656.03,"ps_ttm":{"mcw":2.4008},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.4928,"q2v":2.2361,"cvpos":0.4207}}}},{"date":"2025-06-05T16:00:00.000Z","mc":355177837061.26996,"ps_ttm":{"mcw":2.3898},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5047,"q2v":2.2361,"cvpos":0.4003}}}},{"date":"2025-06-04T16:00:00.000Z","mc":353628592105.7,"ps_ttm":{"mcw":2.3794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5065,"q2v":2.2361,"cvpos":0.3851}}}},{"date":"2025-06-03T16:00:00.000Z","mc":354164036183.75995,"ps_ttm":{"mcw":2.383},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5081,"q2v":2.2361,"cvpos":0.3898}}}},{"date":"2025-06-02T16:00:00.000Z","mc":348850487262.3199,"ps_ttm":{"mcw":2.3473},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5086,"q2v":2.2361,"cvpos":0.3366}}}},{"date":"2025-05-29T16:00:00.000Z","mc":345597586016.25006,"ps_ttm":{"mcw":2.3254},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5164,"q2v":2.2361,"cvpos":0.2971}}}},{"date":"2025-05-28T16:00:00.000Z","mc":349748437437.29004,"ps_ttm":{"mcw":2.3533},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5178,"q2v":2.2361,"cvpos":0.3425}}}},{"date":"2025-05-27T16:00:00.000Z","mc":345624001187.16,"ps_ttm":{"mcw":2.3256},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.518,"q2v":2.2361,"cvpos":0.2975}}}},{"date":"2025-05-26T16:00:00.000Z","mc":347839597235.2601,"ps_ttm":{"mcw":2.3405},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5182,"q2v":2.2361,"cvpos":0.3255}}}},{"date":"2025-05-25T16:00:00.000Z","mc":348424242280.44995,"ps_ttm":{"mcw":2.3444},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5184,"q2v":2.2361,"cvpos":0.3255}}}},{"date":"2025-05-22T16:00:00.000Z","mc":345830330069.38,"ps_ttm":{"mcw":2.327},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5297,"q2v":2.2361,"cvpos":0.3012}}}},{"date":"2025-05-21T16:00:00.000Z","mc":350638143993.65,"ps_ttm":{"mcw":2.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5361,"q2v":2.2361,"cvpos":0.3411}}}},{"date":"2025-05-20T16:00:00.000Z","mc":357244739067.1599,"ps_ttm":{"mcw":2.4038},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5399,"q2v":2.2361,"cvpos":0.405}}}},{"date":"2025-05-19T16:00:00.000Z","mc":358825392451.30994,"ps_ttm":{"mcw":2.4144},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5402,"q2v":2.2361,"cvpos":0.4221}}}},{"date":"2025-05-18T16:00:00.000Z","mc":357396524828.94995,"ps_ttm":{"mcw":2.4048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5406,"q2v":2.2361,"cvpos":0.4069}}}},{"date":"2025-05-15T16:00:00.000Z","mc":355434977858.01,"ps_ttm":{"mcw":2.3916},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5425,"q2v":2.2361,"cvpos":0.392}}}},{"date":"2025-05-14T16:00:00.000Z","mc":354237987947.2301,"ps_ttm":{"mcw":2.3835},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5447,"q2v":2.2361,"cvpos":0.3783}}}},{"date":"2025-05-13T16:00:00.000Z","mc":358232888526.09,"ps_ttm":{"mcw":2.4104},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5468,"q2v":2.2361,"cvpos":0.4105}}}},{"date":"2025-05-12T16:00:00.000Z","mc":356786299027.63007,"ps_ttm":{"mcw":2.4007},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5474,"q2v":2.2361,"cvpos":0.4014}}}},{"date":"2025-05-11T16:00:00.000Z","mc":359323307795.08,"ps_ttm":{"mcw":2.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5482,"q2v":2.2361,"cvpos":0.4179}}}},{"date":"2025-05-08T16:00:00.000Z","mc":356013162541.91,"ps_ttm":{"mcw":2.3955},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5544,"q2v":2.2361,"cvpos":0.392}}}},{"date":"2025-05-07T16:00:00.000Z","mc":360048353059.32,"ps_ttm":{"mcw":2.4226},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5588,"q2v":2.2361,"cvpos":0.4182}}}},{"date":"2025-05-06T16:00:00.000Z","mc":359447530191.50995,"ps_ttm":{"mcw":2.4186},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5623,"q2v":2.2361,"cvpos":0.416}}}},{"date":"2025-05-05T16:00:00.000Z","mc":357488121697.22003,"ps_ttm":{"mcw":2.4054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5647,"q2v":2.2361,"cvpos":0.4014}}}},{"date":"2025-04-29T16:00:00.000Z","mc":347833725983.37,"ps_ttm":{"mcw":2.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5693,"q2v":2.2361,"cvpos":0.3209}}}},{"date":"2025-04-28T16:00:00.000Z","mc":348029295796.47,"ps_ttm":{"mcw":2.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5749,"q2v":2.2361,"cvpos":0.3034}}}},{"date":"2025-04-27T16:00:00.000Z","mc":344214432018.07,"ps_ttm":{"mcw":2.3102},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5808,"q2v":2.2361,"cvpos":0.2814}}}},{"date":"2025-04-24T16:00:00.000Z","mc":348839389395.1,"ps_ttm":{"mcw":2.2848},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.583,"q2v":2.2361,"cvpos":0.2545}}}},{"date":"2025-04-23T16:00:00.000Z","mc":348521407275.76996,"ps_ttm":{"mcw":2.2645},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5846,"q2v":2.2361,"cvpos":0.227}}}},{"date":"2025-04-22T16:00:00.000Z","mc":352229828995.11993,"ps_ttm":{"mcw":2.3042},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5851,"q2v":2.2361,"cvpos":0.2741}}}},{"date":"2025-04-21T16:00:00.000Z","mc":352210535391.91,"ps_ttm":{"mcw":2.3288},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5853,"q2v":2.2361,"cvpos":0.2979}}}},{"date":"2025-04-20T16:00:00.000Z","mc":352116938402.38,"ps_ttm":{"mcw":2.3262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5864,"q2v":2.2361,"cvpos":0.2938}}}},{"date":"2025-04-17T16:00:00.000Z","mc":347108117500.3799,"ps_ttm":{"mcw":2.2829},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.5965,"q2v":2.2361,"cvpos":0.249}}}},{"date":"2025-04-16T16:00:00.000Z","mc":347548017888.38,"ps_ttm":{"mcw":2.2823},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6023,"q2v":2.2361,"cvpos":0.2476}}}},{"date":"2025-04-15T16:00:00.000Z","mc":344806633456.93,"ps_ttm":{"mcw":2.2655},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6023,"q2v":2.2361,"cvpos":0.2273}}}},{"date":"2025-04-14T16:00:00.000Z","mc":350152483347.18,"ps_ttm":{"mcw":2.2999},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6043,"q2v":2.2361,"cvpos":0.2621}}}},{"date":"2025-04-13T16:00:00.000Z","mc":353152243214.95,"ps_ttm":{"mcw":2.3196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6078,"q2v":2.2361,"cvpos":0.2814}}}},{"date":"2025-04-10T16:00:00.000Z","mc":351347829905.74,"ps_ttm":{"mcw":2.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6195,"q2v":2.2361,"cvpos":0.2696}}}},{"date":"2025-04-09T16:00:00.000Z","mc":345316266414.79004,"ps_ttm":{"mcw":2.2685},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6213,"q2v":2.2361,"cvpos":0.2311}}}},{"date":"2025-04-08T16:00:00.000Z","mc":336763238344.66003,"ps_ttm":{"mcw":2.2084},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6227,"q2v":2.2361,"cvpos":0.1777}}}},{"date":"2025-04-07T16:00:00.000Z","mc":326373532885.98,"ps_ttm":{"mcw":2.14},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6253,"q2v":2.2366,"cvpos":0.1324}}}},{"date":"2025-04-06T16:00:00.000Z","mc":322904499478.19,"ps_ttm":{"mcw":2.1172},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6288,"q2v":2.2367,"cvpos":0.1255}}}},{"date":"2025-04-02T16:00:00.000Z","mc":359870673838.5801,"ps_ttm":{"mcw":2.3596},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6335,"q2v":2.2368,"cvpos":0.3182}}}},{"date":"2025-04-01T16:00:00.000Z","mc":361050304645.31,"ps_ttm":{"mcw":2.368},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.635,"q2v":2.2368,"cvpos":0.331}}}},{"date":"2025-03-31T16:00:00.000Z","mc":360885302416.99005,"ps_ttm":{"mcw":2.3669},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6365,"q2v":2.2368,"cvpos":0.3273}}}},{"date":"2025-03-30T16:00:00.000Z","mc":355607063932.4199,"ps_ttm":{"mcw":2.3323},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5412,"q5v":2.6374,"q2v":2.2368,"cvpos":0.2873}}}},{"date":"2025-03-27T16:00:00.000Z","mc":361015346495.03,"ps_ttm":{"mcw":2.368},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5421,"q5v":2.6387,"q2v":2.2368,"cvpos":0.3264}}}},{"date":"2025-03-26T16:00:00.000Z","mc":367514061047.3899,"ps_ttm":{"mcw":2.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5421,"q5v":2.6438,"q2v":2.2368,"cvpos":0.3747}}}},{"date":"2025-03-25T16:00:00.000Z","mc":369153680594.4001,"ps_ttm":{"mcw":2.4234},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5421,"q5v":2.6439,"q2v":2.2368,"cvpos":0.3848}}}},{"date":"2025-03-24T16:00:00.000Z","mc":369413223740.1699,"ps_ttm":{"mcw":2.4262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5421,"q5v":2.644,"q2v":2.2368,"cvpos":0.3895}}}},{"date":"2025-03-23T16:00:00.000Z","mc":365099475225.14,"ps_ttm":{"mcw":2.3978},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5421,"q5v":2.6442,"q2v":2.2368,"cvpos":0.3633}}}},{"date":"2025-03-20T16:00:00.000Z","mc":363538418766.67004,"ps_ttm":{"mcw":2.3876},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5484,"q5v":2.646,"q2v":2.2368,"cvpos":0.3499}}}},{"date":"2025-03-19T16:00:00.000Z","mc":367890730609.94006,"ps_ttm":{"mcw":2.4162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5495,"q5v":2.6469,"q2v":2.2368,"cvpos":0.376}}}},{"date":"2025-03-18T16:00:00.000Z","mc":367268695436.5901,"ps_ttm":{"mcw":2.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5495,"q5v":2.6478,"q2v":2.2368,"cvpos":0.3821}}}},{"date":"2025-03-17T16:00:00.000Z","mc":371514512959.51,"ps_ttm":{"mcw":2.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5495,"q5v":2.6486,"q2v":2.2368,"cvpos":0.3978}}}},{"date":"2025-03-16T16:00:00.000Z","mc":369235470315.34,"ps_ttm":{"mcw":2.4374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5523,"q5v":2.6488,"q2v":2.2368,"cvpos":0.3895}}}},{"date":"2025-03-13T16:00:00.000Z","mc":366495139766.95,"ps_ttm":{"mcw":2.4193},"statistics":{"ps_ttm":{"mcw":{"q8v":3.555,"q5v":2.653,"q2v":2.2368,"cvpos":0.3774}}}},{"date":"2025-03-12T16:00:00.000Z","mc":363333487253.48004,"ps_ttm":{"mcw":2.3984},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5577,"q5v":2.6544,"q2v":2.2368,"cvpos":0.3636}}}},{"date":"2025-03-11T16:00:00.000Z","mc":364521556418.37,"ps_ttm":{"mcw":2.4062},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5577,"q5v":2.6545,"q2v":2.2368,"cvpos":0.3655}}}},{"date":"2025-03-10T16:00:00.000Z","mc":367246085722.97003,"ps_ttm":{"mcw":2.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5577,"q5v":2.6545,"q2v":2.2368,"cvpos":0.3771}}}},{"date":"2025-03-09T16:00:00.000Z","mc":366134603487.83997,"ps_ttm":{"mcw":2.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5593,"q5v":2.6569,"q2v":2.2368,"cvpos":0.3743}}}},{"date":"2025-03-06T16:00:00.000Z","mc":360331952217.66003,"ps_ttm":{"mcw":2.3786},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5659,"q5v":2.661,"q2v":2.2368,"cvpos":0.3402}}}},{"date":"2025-03-05T16:00:00.000Z","mc":359020360483.08997,"ps_ttm":{"mcw":2.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5662,"q5v":2.6611,"q2v":2.2368,"cvpos":0.3306}}}},{"date":"2025-03-04T16:00:00.000Z","mc":356923240743.00995,"ps_ttm":{"mcw":2.3561},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5662,"q5v":2.6617,"q2v":2.2368,"cvpos":0.3131}}}},{"date":"2025-03-03T16:00:00.000Z","mc":355842809934.4,"ps_ttm":{"mcw":2.349},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5662,"q5v":2.6623,"q2v":2.2368,"cvpos":0.3066}}}},{"date":"2025-03-02T16:00:00.000Z","mc":352708640309.57,"ps_ttm":{"mcw":2.3283},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5664,"q5v":2.6682,"q2v":2.2368,"cvpos":0.2818}}}},{"date":"2025-02-27T16:00:00.000Z","mc":348549239259.18,"ps_ttm":{"mcw":2.3008},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5677,"q5v":2.6732,"q2v":2.2368,"cvpos":0.2562}}}},{"date":"2025-02-26T16:00:00.000Z","mc":358401666290.32007,"ps_ttm":{"mcw":2.3678},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5702,"q5v":2.6735,"q2v":2.2368,"cvpos":0.3196}}}},{"date":"2025-02-25T16:00:00.000Z","mc":360523295041.3,"ps_ttm":{"mcw":2.3819},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5702,"q5v":2.6742,"q2v":2.2368,"cvpos":0.3352}}}},{"date":"2025-02-24T16:00:00.000Z","mc":353146316419.5501,"ps_ttm":{"mcw":2.3331},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5702,"q5v":2.6749,"q2v":2.2368,"cvpos":0.2859}}}},{"date":"2025-02-23T16:00:00.000Z","mc":355401616266.33997,"ps_ttm":{"mcw":2.348},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5745,"q5v":2.6762,"q2v":2.2368,"cvpos":0.2997}}}},{"date":"2025-02-20T16:00:00.000Z","mc":350804477606.2801,"ps_ttm":{"mcw":2.3176},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5773,"q5v":2.6769,"q2v":2.2368,"cvpos":0.2713}}}},{"date":"2025-02-19T16:00:00.000Z","mc":350075397278.37006,"ps_ttm":{"mcw":2.3128},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5797,"q5v":2.6791,"q2v":2.2368,"cvpos":0.2658}}}},{"date":"2025-02-18T16:00:00.000Z","mc":345296158920.15,"ps_ttm":{"mcw":2.2813},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5797,"q5v":2.6833,"q2v":2.2368,"cvpos":0.2386}}}},{"date":"2025-02-17T16:00:00.000Z","mc":338597564855.0901,"ps_ttm":{"mcw":2.237},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5797,"q5v":2.6876,"q2v":2.2368,"cvpos":0.2017}}}},{"date":"2025-02-16T16:00:00.000Z","mc":344932866787.59,"ps_ttm":{"mcw":2.2789},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5802,"q5v":2.6935,"q2v":2.2368,"cvpos":0.2362}}}},{"date":"2025-02-13T16:00:00.000Z","mc":345820056136.27,"ps_ttm":{"mcw":2.2847},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5835,"q5v":2.7005,"q2v":2.2368,"cvpos":0.2383}}}},{"date":"2025-02-12T16:00:00.000Z","mc":347979207692.63,"ps_ttm":{"mcw":2.299},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5835,"q5v":2.7015,"q2v":2.2368,"cvpos":0.2479}}}},{"date":"2025-02-11T16:00:00.000Z","mc":351632171465.4899,"ps_ttm":{"mcw":2.3231},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5835,"q5v":2.7017,"q2v":2.2368,"cvpos":0.2662}}}},{"date":"2025-02-10T16:00:00.000Z","mc":345402152774.23,"ps_ttm":{"mcw":2.282},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5835,"q5v":2.7019,"q2v":2.2368,"cvpos":0.2362}}}},{"date":"2025-02-09T16:00:00.000Z","mc":346658780910.51996,"ps_ttm":{"mcw":2.2903},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5835,"q5v":2.7033,"q2v":2.2368,"cvpos":0.2431}}}},{"date":"2025-02-06T16:00:00.000Z","mc":343027397964.63007,"ps_ttm":{"mcw":2.2663},"statistics":{"ps_ttm":{"mcw":{"q8v":3.589,"q5v":2.7048,"q2v":2.2368,"cvpos":0.2218}}}},{"date":"2025-02-05T16:00:00.000Z","mc":338555948989.82,"ps_ttm":{"mcw":2.2367},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7093,"q2v":2.2368,"cvpos":0.1983}}}},{"date":"2025-02-04T16:00:00.000Z","mc":331804366042.3399,"ps_ttm":{"mcw":2.1921},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7105,"q2v":2.2372,"cvpos":0.1641}}}},{"date":"2025-01-26T16:00:00.000Z","mc":334933226148.73,"ps_ttm":{"mcw":2.2128},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5966,"q5v":2.7125,"q2v":2.2416,"cvpos":0.1752}}}},{"date":"2025-01-23T16:00:00.000Z","mc":337050110025.1,"ps_ttm":{"mcw":2.2268},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6013,"q5v":2.7167,"q2v":2.2446,"cvpos":0.1884}}}},{"date":"2025-01-22T16:00:00.000Z","mc":334748275864.68,"ps_ttm":{"mcw":2.2116},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6019,"q5v":2.7192,"q2v":2.2465,"cvpos":0.1733}}}},{"date":"2025-01-21T16:00:00.000Z","mc":336013213210.24005,"ps_ttm":{"mcw":2.2199},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6019,"q5v":2.7215,"q2v":2.2465,"cvpos":0.1763}}}},{"date":"2025-01-20T16:00:00.000Z","mc":340340058860.0101,"ps_ttm":{"mcw":2.2485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6019,"q5v":2.7226,"q2v":2.2485,"cvpos":0.2}}}},{"date":"2025-01-19T16:00:00.000Z","mc":341394560694.73,"ps_ttm":{"mcw":2.2555},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6021,"q5v":2.7237,"q2v":2.2537,"cvpos":0.2028}}}},{"date":"2025-01-16T16:00:00.000Z","mc":341444715201.5499,"ps_ttm":{"mcw":2.2558},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6051,"q5v":2.7259,"q2v":2.2537,"cvpos":0.2022}}}},{"date":"2025-01-15T16:00:00.000Z","mc":340030432002.34,"ps_ttm":{"mcw":2.2465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6054,"q5v":2.7287,"q2v":2.2537,"cvpos":0.1967}}}},{"date":"2025-01-14T16:00:00.000Z","mc":339750691980.81,"ps_ttm":{"mcw":2.2446},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6054,"q5v":2.731,"q2v":2.2537,"cvpos":0.1956}}}},{"date":"2025-01-13T16:00:00.000Z","mc":341772488514.9799,"ps_ttm":{"mcw":2.258},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6054,"q5v":2.7311,"q2v":2.2576,"cvpos":0.2014}}}},{"date":"2025-01-12T16:00:00.000Z","mc":328058168132.75,"ps_ttm":{"mcw":2.1674},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6107,"q5v":2.7314,"q2v":2.2576,"cvpos":0.1448}}}},{"date":"2025-01-09T16:00:00.000Z","mc":328085430592.01,"ps_ttm":{"mcw":2.1675},"statistics":{"ps_ttm":{"mcw":{"q8v":3.621,"q5v":2.7343,"q2v":2.2602,"cvpos":0.1444}}}},{"date":"2025-01-08T16:00:00.000Z","mc":336549201006.14996,"ps_ttm":{"mcw":2.2235},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6232,"q5v":2.737,"q2v":2.2626,"cvpos":0.1761}}}},{"date":"2025-01-07T16:00:00.000Z","mc":335168693664.8899,"ps_ttm":{"mcw":2.2143},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6232,"q5v":2.738,"q2v":2.2627,"cvpos":0.1708}}}},{"date":"2025-01-06T16:00:00.000Z","mc":337141232530.11,"ps_ttm":{"mcw":2.2274},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6232,"q5v":2.7381,"q2v":2.268,"cvpos":0.1807}}}},{"date":"2025-01-05T16:00:00.000Z","mc":330641762105.88,"ps_ttm":{"mcw":2.1844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6236,"q5v":2.7388,"q2v":2.2684,"cvpos":0.1531}}}},{"date":"2025-01-02T16:00:00.000Z","mc":330007284354.59,"ps_ttm":{"mcw":2.1802},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6283,"q5v":2.7423,"q2v":2.2706,"cvpos":0.1513}}}},{"date":"2025-01-01T16:00:00.000Z","mc":337837491677.75995,"ps_ttm":{"mcw":2.232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6283,"q5v":2.7428,"q2v":2.271,"cvpos":0.1777}}}},{"date":"2024-12-30T16:00:00.000Z","mc":344310197705.36005,"ps_ttm":{"mcw":2.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6283,"q5v":2.7439,"q2v":2.2722,"cvpos":0.2041}}}},{"date":"2024-12-29T16:00:00.000Z","mc":349280205594.56,"ps_ttm":{"mcw":2.3076},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6285,"q5v":2.7452,"q2v":2.2722,"cvpos":0.2221}}}},{"date":"2024-12-26T16:00:00.000Z","mc":354058886332.87006,"ps_ttm":{"mcw":2.3391},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6301,"q5v":2.7488,"q2v":2.2722,"cvpos":0.2448}}}},{"date":"2024-12-25T16:00:00.000Z","mc":355145534020.5101,"ps_ttm":{"mcw":2.3463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6318,"q5v":2.7522,"q2v":2.2722,"cvpos":0.249}}}},{"date":"2024-12-24T16:00:00.000Z","mc":353786816333.2999,"ps_ttm":{"mcw":2.3373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6318,"q5v":2.7557,"q2v":2.2722,"cvpos":0.2424}}}},{"date":"2024-12-23T16:00:00.000Z","mc":360145899635.9601,"ps_ttm":{"mcw":2.3794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6318,"q5v":2.7559,"q2v":2.2722,"cvpos":0.28}}}},{"date":"2024-12-22T16:00:00.000Z","mc":357116313995.8799,"ps_ttm":{"mcw":2.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6361,"q5v":2.7566,"q2v":2.2722,"cvpos":0.2579}}}},{"date":"2024-12-19T16:00:00.000Z","mc":363876821211.06006,"ps_ttm":{"mcw":2.404},"statistics":{"ps_ttm":{"mcw":{"q8v":3.638,"q5v":2.7593,"q2v":2.2722,"cvpos":0.2971}}}},{"date":"2024-12-18T16:00:00.000Z","mc":362623125622.61993,"ps_ttm":{"mcw":2.3957},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6409,"q5v":2.7625,"q2v":2.2722,"cvpos":0.293}}}},{"date":"2024-12-17T16:00:00.000Z","mc":362994267640.45013,"ps_ttm":{"mcw":2.3982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6409,"q5v":2.7635,"q2v":2.2722,"cvpos":0.2934}}}},{"date":"2024-12-16T16:00:00.000Z","mc":361491236577.22,"ps_ttm":{"mcw":2.3882},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6409,"q5v":2.7638,"q2v":2.2722,"cvpos":0.2855}}}},{"date":"2024-12-15T16:00:00.000Z","mc":367668647493.75,"ps_ttm":{"mcw":2.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6445,"q5v":2.7646,"q2v":2.2722,"cvpos":0.3062}}}},{"date":"2024-12-12T16:00:00.000Z","mc":372544598580.1099,"ps_ttm":{"mcw":2.4613},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6488,"q5v":2.7666,"q2v":2.2722,"cvpos":0.3177}}}},{"date":"2024-12-11T16:00:00.000Z","mc":381133741904.11005,"ps_ttm":{"mcw":2.518},"statistics":{"ps_ttm":{"mcw":{"q8v":3.649,"q5v":2.7679,"q2v":2.2722,"cvpos":0.3508}}}},{"date":"2024-12-10T16:00:00.000Z","mc":376469026264.59015,"ps_ttm":{"mcw":2.4872},"statistics":{"ps_ttm":{"mcw":{"q8v":3.649,"q5v":2.7679,"q2v":2.2722,"cvpos":0.3361}}}},{"date":"2024-12-09T16:00:00.000Z","mc":376148387900.14,"ps_ttm":{"mcw":2.4851},"statistics":{"ps_ttm":{"mcw":{"q8v":3.649,"q5v":2.7693,"q2v":2.2722,"cvpos":0.3352}}}},{"date":"2024-12-08T16:00:00.000Z","mc":376475375222.82996,"ps_ttm":{"mcw":2.4872},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6493,"q5v":2.7709,"q2v":2.2722,"cvpos":0.3352}}}},{"date":"2024-12-05T16:00:00.000Z","mc":374005460138.41,"ps_ttm":{"mcw":2.4709},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6552,"q5v":2.7803,"q2v":2.2722,"cvpos":0.3219}}}},{"date":"2024-12-04T16:00:00.000Z","mc":370128506181.38995,"ps_ttm":{"mcw":2.4453},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6634,"q5v":2.7915,"q2v":2.2722,"cvpos":0.3109}}}},{"date":"2024-12-03T16:00:00.000Z","mc":365033883220.88995,"ps_ttm":{"mcw":2.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6634,"q5v":2.8019,"q2v":2.2722,"cvpos":0.2989}}}},{"date":"2024-12-02T16:00:00.000Z","mc":369212979993.8101,"ps_ttm":{"mcw":2.4393},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6634,"q5v":2.8245,"q2v":2.2722,"cvpos":0.3076}}}},{"date":"2024-12-01T16:00:00.000Z","mc":365395950175.5,"ps_ttm":{"mcw":2.414},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6648,"q5v":2.8499,"q2v":2.2722,"cvpos":0.2993}}}},{"date":"2024-11-28T16:00:00.000Z","mc":356434080878.45,"ps_ttm":{"mcw":2.3548},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6672,"q5v":2.8582,"q2v":2.2722,"cvpos":0.2545}}}},{"date":"2024-11-27T16:00:00.000Z","mc":353527859436.36005,"ps_ttm":{"mcw":2.3356},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6702,"q5v":2.8648,"q2v":2.2722,"cvpos":0.2407}}}},{"date":"2024-11-26T16:00:00.000Z","mc":350775870841.7,"ps_ttm":{"mcw":2.3175},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6702,"q5v":2.8668,"q2v":2.2722,"cvpos":0.2273}}}},{"date":"2024-11-25T16:00:00.000Z","mc":344931228326.27,"ps_ttm":{"mcw":2.2788},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6702,"q5v":2.8692,"q2v":2.2722,"cvpos":0.2041}}}},{"date":"2024-11-24T16:00:00.000Z","mc":347916257859.35016,"ps_ttm":{"mcw":2.2986},"statistics":{"ps_ttm":{"mcw":{"q8v":3.671,"q5v":2.8773,"q2v":2.2722,"cvpos":0.2124}}}},{"date":"2024-11-21T16:00:00.000Z","mc":343355314528.72,"ps_ttm":{"mcw":2.2684},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6768,"q5v":2.887,"q2v":2.2722,"cvpos":0.1953}}}},{"date":"2024-11-20T16:00:00.000Z","mc":357388125962.91,"ps_ttm":{"mcw":2.3611},"statistics":{"ps_ttm":{"mcw":{"q8v":3.677,"q5v":2.8902,"q2v":2.2727,"cvpos":0.2503}}}},{"date":"2024-11-19T16:00:00.000Z","mc":357477556345.89,"ps_ttm":{"mcw":2.3617},"statistics":{"ps_ttm":{"mcw":{"q8v":3.677,"q5v":2.893,"q2v":2.2727,"cvpos":0.2507}}}},{"date":"2024-11-18T16:00:00.000Z","mc":352094391302.77997,"ps_ttm":{"mcw":2.3262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.677,"q5v":2.8986,"q2v":2.2727,"cvpos":0.2262}}}},{"date":"2024-11-17T16:00:00.000Z","mc":348646861019.23,"ps_ttm":{"mcw":2.3034},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6777,"q5v":2.9067,"q2v":2.2727,"cvpos":0.2152}}}},{"date":"2024-11-14T16:00:00.000Z","mc":353106727514.61993,"ps_ttm":{"mcw":2.3329},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6777,"q5v":2.911,"q2v":2.2727,"cvpos":0.2297}}}},{"date":"2024-11-13T16:00:00.000Z","mc":360680162380.54004,"ps_ttm":{"mcw":2.3829},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6777,"q5v":2.9132,"q2v":2.2727,"cvpos":0.2641}}}},{"date":"2024-11-12T16:00:00.000Z","mc":372664265028.81,"ps_ttm":{"mcw":2.4621},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6777,"q5v":2.9149,"q2v":2.2727,"cvpos":0.2961}}}},{"date":"2024-11-11T16:00:00.000Z","mc":372081767700.47003,"ps_ttm":{"mcw":2.4582},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6777,"q5v":2.9165,"q2v":2.2727,"cvpos":0.2938}}}},{"date":"2024-11-10T16:00:00.000Z","mc":379772188874.92004,"ps_ttm":{"mcw":2.509},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.9225,"q2v":2.2727,"cvpos":0.3172}}}},{"date":"2024-11-07T16:00:00.000Z","mc":373070952879.8401,"ps_ttm":{"mcw":2.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.9312,"q2v":2.2727,"cvpos":0.2944}}}},{"date":"2024-11-06T16:00:00.000Z","mc":375515429047.4099,"ps_ttm":{"mcw":2.4809},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.935,"q2v":2.2727,"cvpos":0.304}}}},{"date":"2024-11-05T16:00:00.000Z","mc":368682332776.53015,"ps_ttm":{"mcw":2.4358},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.9356,"q2v":2.2727,"cvpos":0.2879}}}},{"date":"2024-11-04T16:00:00.000Z","mc":367617665274.01996,"ps_ttm":{"mcw":2.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.938,"q2v":2.2727,"cvpos":0.2855}}}},{"date":"2024-11-03T16:00:00.000Z","mc":357245408133.19,"ps_ttm":{"mcw":2.3602},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.9414,"q2v":2.2727,"cvpos":0.2455}}}},{"date":"2024-10-31T16:00:00.000Z","mc":352160030408.68994,"ps_ttm":{"mcw":2.3266},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6788,"q5v":2.9463,"q2v":2.2727,"cvpos":0.2242}}}},{"date":"2024-10-30T16:00:00.000Z","mc":361443954872.99005,"ps_ttm":{"mcw":2.3879},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6809,"q5v":2.9473,"q2v":2.2727,"cvpos":0.2641}}}},{"date":"2024-10-29T16:00:00.000Z","mc":358901200269.9,"ps_ttm":{"mcw":2.3694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6809,"q5v":2.9482,"q2v":2.2727,"cvpos":0.2493}}}},{"date":"2024-10-28T16:00:00.000Z","mc":359186026533.24005,"ps_ttm":{"mcw":2.3313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6809,"q5v":2.9495,"q2v":2.2727,"cvpos":0.2262}}}},{"date":"2024-10-27T16:00:00.000Z","mc":366835082958.89,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6817,"q5v":2.9514,"q2v":2.2727,"cvpos":0.2579}}},"ps_ttm":{"mcw":2.3794}},{"date":"2024-10-24T16:00:00.000Z","mc":360474775300.2101,"ps_ttm":{"mcw":2.3036},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6856,"q5v":2.9569,"q2v":2.2727,"cvpos":0.2146}}}},{"date":"2024-10-23T16:00:00.000Z","mc":347499598320.60004,"ps_ttm":{"mcw":2.2224},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6886,"q5v":2.964,"q2v":2.2727,"cvpos":0.1692}}}},{"date":"2024-10-22T16:00:00.000Z","mc":348499592658.9599,"ps_ttm":{"mcw":2.2259},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6886,"q5v":2.9686,"q2v":2.2734,"cvpos":0.1736}}}},{"date":"2024-10-21T16:00:00.000Z","mc":343328150100.76,"ps_ttm":{"mcw":2.1929},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6886,"q5v":2.9706,"q2v":2.2845,"cvpos":0.16}}}},{"date":"2024-10-20T16:00:00.000Z","mc":341335583914.7,"ps_ttm":{"mcw":2.1791},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6941,"q5v":2.9809,"q2v":2.2857,"cvpos":0.1503}}}},{"date":"2024-10-17T16:00:00.000Z","mc":334421126134.1501,"ps_ttm":{"mcw":2.135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7046,"q5v":2.99,"q2v":2.286,"cvpos":0.1279}}}},{"date":"2024-10-16T16:00:00.000Z","mc":321875951324.38,"ps_ttm":{"mcw":2.0549},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7066,"q5v":2.9916,"q2v":2.2871,"cvpos":0.1059}}}},{"date":"2024-10-15T16:00:00.000Z","mc":324467255419.1,"ps_ttm":{"mcw":2.0715},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7066,"q5v":2.993,"q2v":2.2876,"cvpos":0.1116}}}},{"date":"2024-10-14T16:00:00.000Z","mc":322672392089.51996,"ps_ttm":{"mcw":2.0613},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7066,"q5v":2.9983,"q2v":2.2946,"cvpos":0.109}}}},{"date":"2024-10-13T16:00:00.000Z","mc":329901477892.23004,"ps_ttm":{"mcw":2.1074},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7078,"q5v":3.0039,"q2v":2.2992,"cvpos":0.1186}}}},{"date":"2024-10-10T16:00:00.000Z","mc":322300100748.11,"ps_ttm":{"mcw":2.0589},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7131,"q5v":3.0099,"q2v":2.3019,"cvpos":0.1073}}}},{"date":"2024-10-09T16:00:00.000Z","mc":335271887418.92004,"ps_ttm":{"mcw":2.1417},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7138,"q5v":3.0218,"q2v":2.3021,"cvpos":0.1224}}}},{"date":"2024-10-08T16:00:00.000Z","mc":339710361525.41,"ps_ttm":{"mcw":2.1701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7138,"q5v":3.0292,"q2v":2.3107,"cvpos":0.135}}}},{"date":"2024-10-07T16:00:00.000Z","mc":369906019891.88,"ps_ttm":{"mcw":2.363},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7138,"q5v":3.0327,"q2v":2.3127,"cvpos":0.2248}}}},{"date":"2024-09-29T16:00:00.000Z","mc":344062070282.02997,"ps_ttm":{"mcw":2.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7147,"q5v":3.0391,"q2v":2.3127,"cvpos":0.1917}}}},{"date":"2024-09-26T16:00:00.000Z","mc":310820732364.47,"ps_ttm":{"mcw":1.9856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7461,"q5v":3.0462,"q2v":2.3147,"cvpos":0.1018}}}},{"date":"2024-09-25T16:00:00.000Z","mc":297007161312.43,"ps_ttm":{"mcw":1.8973},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7548,"q5v":3.0497,"q2v":2.3167,"cvpos":0.077}}}},{"date":"2024-09-24T16:00:00.000Z","mc":284112924947.49005,"ps_ttm":{"mcw":1.8149},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7548,"q5v":3.05,"q2v":2.3206,"cvpos":0.0386}}}},{"date":"2024-09-23T16:00:00.000Z","mc":282533362003.91003,"ps_ttm":{"mcw":1.8049},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7548,"q5v":3.0518,"q2v":2.3222,"cvpos":0.0276}}}},{"date":"2024-09-22T16:00:00.000Z","mc":270849808011.34,"ps_ttm":{"mcw":1.7302},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7564,"q5v":3.0603,"q2v":2.3302,"cvpos":0.0041}}}},{"date":"2024-09-19T16:00:00.000Z","mc":270678628864.38998,"ps_ttm":{"mcw":1.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7642,"q5v":3.0703,"q2v":2.3322,"cvpos":0.0028}}}},{"date":"2024-09-18T16:00:00.000Z","mc":273424543842.85004,"ps_ttm":{"mcw":1.7467},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7642,"q5v":3.0802,"q2v":2.3353,"cvpos":0.0069}}}},{"date":"2024-09-17T16:00:00.000Z","mc":266730245552.19998,"ps_ttm":{"mcw":1.7039},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7642,"q5v":3.0902,"q2v":2.3374,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":266946731895.41003,"ps_ttm":{"mcw":1.7053},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7727,"q5v":3.1411,"q2v":2.3404,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":271449167275.77,"ps_ttm":{"mcw":1.734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7806,"q5v":3.1466,"q2v":2.3459,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","mc":271978976278.31,"ps_ttm":{"mcw":1.7374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7806,"q5v":3.1498,"q2v":2.3462,"cvpos":0.0028}}}},{"date":"2024-09-09T16:00:00.000Z","mc":271405193814.02,"ps_ttm":{"mcw":1.7338},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7806,"q5v":3.1557,"q2v":2.3464,"cvpos":0.0014}}}},{"date":"2024-09-08T16:00:00.000Z","mc":272229528188.63004,"ps_ttm":{"mcw":1.739},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7814,"q5v":3.1622,"q2v":2.3489,"cvpos":0.0014}}}},{"date":"2024-09-05T16:00:00.000Z","mc":274167852150.46,"ps_ttm":{"mcw":1.7514},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7937,"q5v":3.1832,"q2v":2.3508,"cvpos":0.0028}}}},{"date":"2024-09-04T16:00:00.000Z","mc":280158917023.86993,"ps_ttm":{"mcw":1.7897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7938,"q5v":3.1968,"q2v":2.3514,"cvpos":0.0193}}}},{"date":"2024-09-03T16:00:00.000Z","mc":279142508469.48004,"ps_ttm":{"mcw":1.7832},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7938,"q5v":3.2019,"q2v":2.352,"cvpos":0.0124}}}},{"date":"2024-09-02T16:00:00.000Z","mc":281766629803.06,"ps_ttm":{"mcw":1.8},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7938,"q5v":3.2039,"q2v":2.3565,"cvpos":0.0221}}}},{"date":"2024-09-01T16:00:00.000Z","mc":279757496427.06006,"ps_ttm":{"mcw":1.7871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7959,"q5v":3.2059,"q2v":2.3665,"cvpos":0.0124}}}},{"date":"2024-08-29T16:00:00.000Z","mc":286381197087.58,"ps_ttm":{"mcw":1.8262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8075,"q5v":3.2178,"q2v":2.3668,"cvpos":0.0275}}}},{"date":"2024-08-28T16:00:00.000Z","mc":281583693796.2399,"ps_ttm":{"mcw":1.7935},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8127,"q5v":3.2252,"q2v":2.3692,"cvpos":0.011}}}},{"date":"2024-08-27T16:00:00.000Z","mc":278211095217.24,"ps_ttm":{"mcw":1.7712},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8127,"q5v":3.228,"q2v":2.3696,"cvpos":0.0028}}}},{"date":"2024-08-26T16:00:00.000Z","mc":279391534277.00995,"ps_ttm":{"mcw":1.7824},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8127,"q5v":3.2408,"q2v":2.3706,"cvpos":0.0055}}}},{"date":"2024-08-25T16:00:00.000Z","mc":283571124036.87,"ps_ttm":{"mcw":1.8098},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8145,"q5v":3.2539,"q2v":2.3714,"cvpos":0.0152}}}},{"date":"2024-08-22T16:00:00.000Z","mc":282192784789.61993,"ps_ttm":{"mcw":1.7817},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8158,"q5v":3.2742,"q2v":2.372,"cvpos":0.0028}}}},{"date":"2024-08-21T16:00:00.000Z","mc":279663147738.48,"ps_ttm":{"mcw":1.7673},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8192,"q5v":3.2781,"q2v":2.3739,"cvpos":0.0014}}}},{"date":"2024-08-20T16:00:00.000Z","mc":283393018078.74005,"ps_ttm":{"mcw":1.7908},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8192,"q5v":3.2804,"q2v":2.375,"cvpos":0.0028}}}},{"date":"2024-08-19T16:00:00.000Z","mc":284597324634.18,"ps_ttm":{"mcw":1.7922},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8192,"q5v":3.2818,"q2v":2.3763,"cvpos":0.0014}}}},{"date":"2024-08-18T16:00:00.000Z","mc":288391575929.63,"ps_ttm":{"mcw":1.8157},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8217,"q5v":3.2835,"q2v":2.3854,"cvpos":0.0055}}}},{"date":"2024-08-15T16:00:00.000Z","mc":287475955348.03,"ps_ttm":{"mcw":1.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8293,"q5v":3.285,"q2v":2.3856,"cvpos":0.0028}}}},{"date":"2024-08-14T16:00:00.000Z","mc":290158811410.36993,"ps_ttm":{"mcw":1.8284},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8297,"q5v":3.2872,"q2v":2.3907,"cvpos":0.0069}}}},{"date":"2024-08-13T16:00:00.000Z","mc":287376764707.73004,"ps_ttm":{"mcw":1.8109},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8297,"q5v":3.2892,"q2v":2.3907,"cvpos":0.0028}}}},{"date":"2024-08-12T16:00:00.000Z","mc":292314492082.4201,"ps_ttm":{"mcw":1.8416},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8297,"q5v":3.2901,"q2v":2.3908,"cvpos":0.0069}}}},{"date":"2024-08-11T16:00:00.000Z","mc":290258676310.92004,"ps_ttm":{"mcw":1.8287},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8366,"q5v":3.2917,"q2v":2.3911,"cvpos":0.0055}}}},{"date":"2024-08-08T16:00:00.000Z","mc":292572768674.00006,"ps_ttm":{"mcw":1.8435},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8401,"q5v":3.2931,"q2v":2.3922,"cvpos":0.011}}}},{"date":"2024-08-07T16:00:00.000Z","mc":295387751783.41,"ps_ttm":{"mcw":1.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8407,"q5v":3.297,"q2v":2.3983,"cvpos":0.0151}}}},{"date":"2024-08-06T16:00:00.000Z","mc":296281427561.7,"ps_ttm":{"mcw":1.8702},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8407,"q5v":3.3004,"q2v":2.4063,"cvpos":0.0179}}}},{"date":"2024-08-05T16:00:00.000Z","mc":296375258366.31,"ps_ttm":{"mcw":1.8708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8407,"q5v":3.3006,"q2v":2.4064,"cvpos":0.0152}}}},{"date":"2024-08-04T16:00:00.000Z","mc":292133084168.74,"ps_ttm":{"mcw":1.8432},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8455,"q5v":3.3034,"q2v":2.4083,"cvpos":0.0055}}}},{"date":"2024-08-01T16:00:00.000Z","mc":298509513929.94995,"ps_ttm":{"mcw":1.8835},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8616,"q5v":3.3127,"q2v":2.4108,"cvpos":0.0248}}}},{"date":"2024-07-31T16:00:00.000Z","mc":303441717212.3,"ps_ttm":{"mcw":1.9146},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8618,"q5v":3.315,"q2v":2.423,"cvpos":0.0303}}}},{"date":"2024-07-30T16:00:00.000Z","mc":304312658158.49994,"ps_ttm":{"mcw":1.9201},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8618,"q5v":3.3154,"q2v":2.4251,"cvpos":0.0317}}}},{"date":"2024-07-29T16:00:00.000Z","mc":295546699004.3,"ps_ttm":{"mcw":1.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8618,"q5v":3.3193,"q2v":2.4326,"cvpos":0.0124}}}},{"date":"2024-07-28T16:00:00.000Z","mc":292654358996.10004,"ps_ttm":{"mcw":1.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8643,"q5v":3.3241,"q2v":2.4439,"cvpos":0.0083}}}},{"date":"2024-07-25T16:00:00.000Z","mc":293656456406.69,"ps_ttm":{"mcw":1.8527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8647,"q5v":3.3259,"q2v":2.448,"cvpos":0.0083}}}},{"date":"2024-07-24T16:00:00.000Z","mc":288429653875.32,"ps_ttm":{"mcw":1.8198},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8648,"q5v":3.3266,"q2v":2.4515,"cvpos":0.0028}}}},{"date":"2024-07-23T16:00:00.000Z","mc":284765798191.97003,"ps_ttm":{"mcw":1.7966},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8648,"q5v":3.327,"q2v":2.4585,"cvpos":0.0014}}}},{"date":"2024-07-22T16:00:00.000Z","mc":288492258142.84,"ps_ttm":{"mcw":1.8202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8648,"q5v":3.3287,"q2v":2.4687,"cvpos":0.0014}}}},{"date":"2024-07-21T16:00:00.000Z","mc":297295555195.09,"ps_ttm":{"mcw":1.8757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8658,"q5v":3.3338,"q2v":2.4734,"cvpos":0.0097}}}},{"date":"2024-07-18T16:00:00.000Z","mc":299058156677.97003,"ps_ttm":{"mcw":1.8868},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8816,"q5v":3.3377,"q2v":2.4762,"cvpos":0.0124}}}},{"date":"2024-07-17T16:00:00.000Z","mc":298039135764.87994,"ps_ttm":{"mcw":1.8804},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8875,"q5v":3.34,"q2v":2.4764,"cvpos":0.011}}}},{"date":"2024-07-16T16:00:00.000Z","mc":297366103275.41003,"ps_ttm":{"mcw":1.8761},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8875,"q5v":3.3421,"q2v":2.4774,"cvpos":0.0096}}}},{"date":"2024-07-15T16:00:00.000Z","mc":296096268356.35,"ps_ttm":{"mcw":1.8681},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8875,"q5v":3.3429,"q2v":2.4774,"cvpos":0.0055}}}},{"date":"2024-07-14T16:00:00.000Z","mc":298861385075.4,"ps_ttm":{"mcw":1.8856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8913,"q5v":3.3488,"q2v":2.4806,"cvpos":0.0083}}}},{"date":"2024-07-11T16:00:00.000Z","mc":302877727868.2299,"ps_ttm":{"mcw":1.9109},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8969,"q5v":3.3614,"q2v":2.4836,"cvpos":0.0124}}}},{"date":"2024-07-10T16:00:00.000Z","mc":304268356814.88995,"ps_ttm":{"mcw":1.9197},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.3673,"q2v":2.4893,"cvpos":0.0138}}}},{"date":"2024-07-09T16:00:00.000Z","mc":295931720293.16003,"ps_ttm":{"mcw":1.8671},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.3696,"q2v":2.4924,"cvpos":0.0055}}}},{"date":"2024-07-08T16:00:00.000Z","mc":295587818739.83,"ps_ttm":{"mcw":1.8649},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.37,"q2v":2.4932,"cvpos":0.0055}}}},{"date":"2024-07-07T16:00:00.000Z","mc":293351527115.02,"ps_ttm":{"mcw":1.8508},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.3723,"q2v":2.5046,"cvpos":0.0041}}}},{"date":"2024-07-04T16:00:00.000Z","mc":301159589184.79004,"ps_ttm":{"mcw":1.9001},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.3901,"q2v":2.5049,"cvpos":0.0055}}}},{"date":"2024-07-03T16:00:00.000Z","mc":299915272001.3399,"ps_ttm":{"mcw":1.8922},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.3945,"q2v":2.5081,"cvpos":0.0041}}}},{"date":"2024-07-02T16:00:00.000Z","mc":307764258444.82,"ps_ttm":{"mcw":1.9417},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.3953,"q2v":2.5152,"cvpos":0.011}}}},{"date":"2024-07-01T16:00:00.000Z","mc":307898980755.93,"ps_ttm":{"mcw":1.9426},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.3979,"q2v":2.5175,"cvpos":0.0097}}}},{"date":"2024-06-30T16:00:00.000Z","mc":312395576350.94995,"ps_ttm":{"mcw":1.971},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4009,"q2v":2.5184,"cvpos":0.0138}}}},{"date":"2024-06-27T16:00:00.000Z","mc":308114438432.0399,"ps_ttm":{"mcw":1.944},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4181,"q2v":2.5185,"cvpos":0.0096}}}},{"date":"2024-06-26T16:00:00.000Z","mc":308276031420.34,"ps_ttm":{"mcw":1.945},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4253,"q2v":2.527,"cvpos":0.0069}}}},{"mc":315833546881.61005,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.9927},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4286,"q2v":2.5323,"cvpos":0.0138}}}},{"mc":310167286024.44,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.9569},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4291,"q2v":2.5399,"cvpos":0.0097}}}},{"mc":310052906408.70996,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.9562},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.431,"q2v":2.5404,"cvpos":0.0083}}}},{"mc":320022068311.23,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.0191},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4456,"q2v":2.5407,"cvpos":0.0151}}}},{"mc":319878818560.1299,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.0182},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.5424,"cvpos":0.0151}}}},{"mc":325562845918.05994,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.5426,"cvpos":0.022}}}},{"mc":330204838748.94006,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.0833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5468,"cvpos":0.0359}}}},{"mc":328667536002.71,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.0736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5479,"cvpos":0.0262}}}},{"mc":348333052015.8999,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.1476},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.5485,"cvpos":0.0248}}}},{"mc":350287429952.36,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.1597},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.5535,"cvpos":0.0275}}}},{"mc":354799616078.2,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.1875},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5553,"cvpos":0.0372}}}},{"mc":352644110046.69995,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.1742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4554,"q2v":2.5623,"cvpos":0.0345}}}},{"mc":349050228951.72986,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.152},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.5671,"cvpos":0.0261}}}},{"mc":346529585478.0501,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.1365},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.5693,"cvpos":0.0206}}}},{"mc":355158563990.88,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.1897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.5804,"cvpos":0.0344}}}},{"mc":360596824970.89014,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.2232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5811,"cvpos":0.0441}}}},{"mc":359647410189.06,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.2174},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5821,"cvpos":0.0428}}}},{"mc":365541135549.21,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.2537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.584,"cvpos":0.055}}}},{"mc":368743242488.42993,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.2734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.5851,"cvpos":0.0688}}}},{"mc":370775134031.5999,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.286},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.5855,"cvpos":0.0716}}}},{"mc":368130341269.55005,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.2706},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5872,"cvpos":0.0634}}}},{"mc":372770417033.79,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.2992},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.5908,"cvpos":0.0745}}}},{"mc":373209616099.24,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.3019},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6022,"cvpos":0.0743}}}},{"mc":377804128532.59015,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.3302},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6023,"cvpos":0.0839}}}},{"mc":385279864037.81006,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.3763},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6063,"cvpos":0.1129}}}},{"mc":384358427282.88,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.3706},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6093,"cvpos":0.1062}}}},{"mc":388846002965.49,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.3983},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6191,"cvpos":0.1214}}}},{"mc":386750865519.70996,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.3854},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.62,"cvpos":0.1114}}}},{"mc":380833475530.39984,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.3489},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6227,"cvpos":0.0935}}}},{"mc":378968176494.2499,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.3374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6279,"cvpos":0.0868}}}},{"mc":381234860227.6401,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.3514},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6297,"cvpos":0.0938}}}},{"mc":383734005321.9501,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.3668},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6335,"cvpos":0.0979}}}},{"date":"2024-05-09T16:00:00.000Z","mc":390150117802.15,"ps_ttm":{"mcw":2.4064},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6365,"cvpos":0.1155}}}},{"date":"2024-05-08T16:00:00.000Z","mc":392841934105.21,"ps_ttm":{"mcw":2.423},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6374,"cvpos":0.1183}}}},{"date":"2024-05-07T16:00:00.000Z","mc":384582263752.22,"ps_ttm":{"mcw":2.372},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6378,"cvpos":0.1019}}}},{"date":"2024-05-06T16:00:00.000Z","mc":390863567671.06995,"ps_ttm":{"mcw":2.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6387,"cvpos":0.1159}}}},{"date":"2024-05-05T16:00:00.000Z","mc":384119849494.38995,"ps_ttm":{"mcw":2.3692},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6438,"cvpos":0.0979}}}},{"date":"2024-04-29T16:00:00.000Z","mc":375604227804.67,"ps_ttm":{"mcw":2.3167},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.644,"cvpos":0.08}}}},{"date":"2024-04-28T16:00:00.000Z","mc":380100753771.69,"ps_ttm":{"mcw":2.2871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6442,"cvpos":0.0703}}}},{"date":"2024-04-25T16:00:00.000Z","mc":371042937075.59,"ps_ttm":{"mcw":2.2416},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6444,"cvpos":0.0523}}}},{"date":"2024-04-24T16:00:00.000Z","mc":365420930372.92004,"ps_ttm":{"mcw":2.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.646,"cvpos":0.0385}}}},{"date":"2024-04-23T16:00:00.000Z","mc":364647060584.76996,"ps_ttm":{"mcw":2.2237},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6469,"cvpos":0.0413}}}},{"date":"2024-04-22T16:00:00.000Z","mc":361466659965.7201,"ps_ttm":{"mcw":2.2041},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6486,"cvpos":0.0386}}}},{"date":"2024-04-21T16:00:00.000Z","mc":366158329329.98004,"ps_ttm":{"mcw":2.2372},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6488,"cvpos":0.0469}}}},{"date":"2024-04-18T16:00:00.000Z","mc":364843866510.82007,"ps_ttm":{"mcw":2.2361},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6503,"cvpos":0.0426}}}},{"date":"2024-04-17T16:00:00.000Z","mc":366538252762.01,"ps_ttm":{"mcw":2.2465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.653,"cvpos":0.0454}}}},{"date":"2024-04-16T16:00:00.000Z","mc":364603289574.35004,"ps_ttm":{"mcw":2.2249},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6544,"cvpos":0.0399}}}},{"date":"2024-04-15T16:00:00.000Z","mc":349836063401.75006,"ps_ttm":{"mcw":2.1348},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6545,"cvpos":0.0193}}}},{"date":"2024-04-14T16:00:00.000Z","mc":366515081569.26013,"ps_ttm":{"mcw":2.2366},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6569,"cvpos":0.04}}}},{"date":"2024-04-11T16:00:00.000Z","mc":370651107820.4499,"ps_ttm":{"mcw":2.2627},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.6572,"cvpos":0.0468}}}},{"date":"2024-04-10T16:00:00.000Z","mc":375873727246.42993,"ps_ttm":{"mcw":2.2946},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.453,"q2v":2.661,"cvpos":0.0564}}}},{"date":"2024-04-09T16:00:00.000Z","mc":378843440291.94995,"ps_ttm":{"mcw":2.3127},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4536,"q2v":2.6611,"cvpos":0.0592}}}},{"date":"2024-04-08T16:00:00.000Z","mc":382407178663.77,"ps_ttm":{"mcw":2.3353},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6623,"cvpos":0.0648}}}},{"date":"2024-04-07T16:00:00.000Z","mc":374583318278,"ps_ttm":{"mcw":2.2876},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6682,"cvpos":0.0552}}}},{"date":"2024-04-02T16:00:00.000Z","mc":385843408229.10004,"ps_ttm":{"mcw":2.3565},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6684,"cvpos":0.0715}}}},{"date":"2024-04-01T16:00:00.000Z","mc":385213379362.67993,"ps_ttm":{"mcw":2.352},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4554,"q2v":2.6732,"cvpos":0.0702}}}},{"date":"2024-03-31T16:00:00.000Z","mc":384544418366.09,"ps_ttm":{"mcw":2.3459},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4554,"q2v":2.6735,"cvpos":0.0647}}}},{"date":"2024-03-28T16:00:00.000Z","mc":373272032299.7601,"ps_ttm":{"mcw":2.2845},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4536,"q2v":2.6762,"cvpos":0.0522}}}},{"date":"2024-03-27T16:00:00.000Z","mc":368918035489.76,"ps_ttm":{"mcw":2.2626},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4536,"q2v":2.6765,"cvpos":0.0453}}}},{"date":"2024-03-26T16:00:00.000Z","mc":364677326653.85004,"ps_ttm":{"mcw":2.2368},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4545,"q2v":2.6765,"cvpos":0.0399}}}},{"date":"2024-03-25T16:00:00.000Z","mc":377309246488.24005,"ps_ttm":{"mcw":2.3147},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4554,"q2v":2.6769,"cvpos":0.0537}}}},{"date":"2024-03-24T16:00:00.000Z","mc":370314237518.65,"ps_ttm":{"mcw":2.2722},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4554,"q2v":2.6791,"cvpos":0.0468}}}},{"date":"2024-03-21T16:00:00.000Z","mc":368904835142.22,"ps_ttm":{"mcw":2.271},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4536,"q2v":2.6935,"cvpos":0.0453}}}},{"date":"2024-03-20T16:00:00.000Z","mc":377171183946.24994,"ps_ttm":{"mcw":2.3222},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4554,"q2v":2.7002,"cvpos":0.0522}}}},{"date":"2024-03-19T16:00:00.000Z","mc":380137273218.78,"ps_ttm":{"mcw":2.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4561,"q2v":2.7002,"cvpos":0.0536}}}},{"date":"2024-03-18T16:00:00.000Z","mc":378400251897.34,"ps_ttm":{"mcw":2.3206},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4568,"q2v":2.7005,"cvpos":0.051}}}},{"date":"2024-03-17T16:00:00.000Z","mc":380291836213.94995,"ps_ttm":{"mcw":2.3322},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4621,"q2v":2.7015,"cvpos":0.051}}}},{"date":"2024-03-14T16:00:00.000Z","mc":372705019253.9101,"ps_ttm":{"mcw":2.2857},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4629,"q2v":2.7033,"cvpos":0.0466}}}},{"date":"2024-03-13T16:00:00.000Z","mc":367457018614.94,"ps_ttm":{"mcw":2.2537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4637,"q2v":2.7034,"cvpos":0.0398}}}},{"date":"2024-03-12T16:00:00.000Z","mc":370558926841.93005,"ps_ttm":{"mcw":2.2727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4657,"q2v":2.7034,"cvpos":0.044}}}},{"date":"2024-03-11T16:00:00.000Z","mc":369791777069.41,"ps_ttm":{"mcw":2.268},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4704,"q2v":2.7048,"cvpos":0.0426}}}},{"date":"2024-03-10T16:00:00.000Z","mc":368093116220.37006,"ps_ttm":{"mcw":2.2576},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4704,"q2v":2.7093,"cvpos":0.0399}}}},{"date":"2024-03-07T16:00:00.000Z","mc":358365096836.38007,"ps_ttm":{"mcw":2.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4704,"q2v":2.7135,"cvpos":0.0357}}}},{"date":"2024-03-06T16:00:00.000Z","mc":352614232447.63995,"ps_ttm":{"mcw":2.1622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4731,"q2v":2.7164,"cvpos":0.0247}}}},{"date":"2024-03-05T16:00:00.000Z","mc":356461935606.1999,"ps_ttm":{"mcw":2.1858},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4739,"q2v":2.7164,"cvpos":0.0289}}}},{"date":"2024-03-04T16:00:00.000Z","mc":352315616056.9699,"ps_ttm":{"mcw":2.1613},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4756,"q2v":2.7169,"cvpos":0.0234}}}},{"date":"2024-03-03T16:00:00.000Z","mc":356713496891.55,"ps_ttm":{"mcw":2.1883},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.477,"q2v":2.7215,"cvpos":0.0275}}}},{"date":"2024-02-29T16:00:00.000Z","mc":357379277664.50995,"ps_ttm":{"mcw":2.1924},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4831,"q2v":2.7238,"cvpos":0.0288}}}},{"date":"2024-02-28T16:00:00.000Z","mc":353863008352.73,"ps_ttm":{"mcw":2.1708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4841,"q2v":2.7255,"cvpos":0.0247}}}},{"date":"2024-02-27T16:00:00.000Z","mc":343081072561.36005,"ps_ttm":{"mcw":2.1047},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4869,"q2v":2.7255,"cvpos":0.0151}}}},{"date":"2024-02-26T16:00:00.000Z","mc":357102864009.71,"ps_ttm":{"mcw":2.1907},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4897,"q2v":2.7263,"cvpos":0.0248}}}},{"date":"2024-02-25T16:00:00.000Z","mc":350781900360.47003,"ps_ttm":{"mcw":2.1519},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.4964,"q2v":2.731,"cvpos":0.0207}}}},{"date":"2024-02-22T16:00:00.000Z","mc":347406608760.3,"ps_ttm":{"mcw":2.1312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.4999,"q2v":2.7315,"cvpos":0.0165}}}},{"date":"2024-02-21T16:00:00.000Z","mc":343641182106.87,"ps_ttm":{"mcw":2.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5008,"q2v":2.7325,"cvpos":0.0151}}}},{"date":"2024-02-20T16:00:00.000Z","mc":341226878709.38007,"ps_ttm":{"mcw":2.0933},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5018,"q2v":2.7325,"cvpos":0.0138}}}},{"date":"2024-02-19T16:00:00.000Z","mc":338807891909.99005,"ps_ttm":{"mcw":2.0785},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5027,"q2v":2.7361,"cvpos":0.011}}}},{"date":"2024-02-18T16:00:00.000Z","mc":337433721135.87006,"ps_ttm":{"mcw":2.0701},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5044,"q2v":2.738,"cvpos":0.0096}}}},{"date":"2024-02-07T16:00:00.000Z","mc":335310161014.4799,"ps_ttm":{"mcw":2.057},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5094,"q2v":2.7394,"cvpos":0.0082}}}},{"date":"2024-02-06T16:00:00.000Z","mc":322961236514.83,"ps_ttm":{"mcw":1.9813},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5095,"q2v":2.7417,"cvpos":0.0041}}}},{"date":"2024-02-05T16:00:00.000Z","mc":313552753319.35,"ps_ttm":{"mcw":1.9236},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5107,"q2v":2.7417,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","mc":295494063409.04,"ps_ttm":{"mcw":1.8128},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5108,"q2v":2.7428,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":312777035327.76,"ps_ttm":{"mcw":1.9188},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5139,"q2v":2.7452,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":326206255624.67,"ps_ttm":{"mcw":2.0012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5155,"q2v":2.7488,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","mc":329895481147.6501,"ps_ttm":{"mcw":2.0238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5157,"q2v":2.7488,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":339917853050.55,"ps_ttm":{"mcw":2.0853},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5161,"q2v":2.7488,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":349870291941.64996,"ps_ttm":{"mcw":2.1463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5169,"q2v":2.7557,"cvpos":0.0014}}}},{"date":"2024-01-25T16:00:00.000Z","mc":359482106103.20996,"ps_ttm":{"mcw":2.2053},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5202,"q2v":2.757,"cvpos":0.0041}}}},{"date":"2024-01-24T16:00:00.000Z","mc":362965163645.27997,"ps_ttm":{"mcw":2.2267},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5209,"q2v":2.7571,"cvpos":0.0041}}}},{"date":"2024-01-23T16:00:00.000Z","mc":354025176631.95,"ps_ttm":{"mcw":2.1718},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5213,"q2v":2.7615,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","mc":352836757059.44995,"ps_ttm":{"mcw":2.1645},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5223,"q2v":2.7615,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":349702478976.87006,"ps_ttm":{"mcw":2.1453},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5242,"q2v":2.7635,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":368434934185.16003,"ps_ttm":{"mcw":2.2602},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5286,"q2v":2.7652,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":376661917702.11005,"ps_ttm":{"mcw":2.3107},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5292,"q2v":2.7653,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":375259753494.69006,"ps_ttm":{"mcw":2.3021},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5298,"q2v":2.7678,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":386254222823.38007,"ps_ttm":{"mcw":2.3696},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5305,"q2v":2.7678,"cvpos":0.0055}}}},{"date":"2024-01-14T16:00:00.000Z","mc":385752654585.78,"ps_ttm":{"mcw":2.3665},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.533,"q2v":2.7679,"cvpos":0.0041}}}},{"date":"2024-01-11T16:00:00.000Z","mc":387141771884.55994,"ps_ttm":{"mcw":2.375},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5382,"q2v":2.7713,"cvpos":0.0069}}}},{"date":"2024-01-10T16:00:00.000Z","mc":386956026046.53,"ps_ttm":{"mcw":2.3739},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5391,"q2v":2.7795,"cvpos":0.0055}}}},{"date":"2024-01-09T16:00:00.000Z","mc":382477869293.29987,"ps_ttm":{"mcw":2.3464},"statistics":{"ps_ttm":{"mcw":{"q8v":3.903,"q5v":3.5393,"q2v":2.7811,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":383190708127.95996,"ps_ttm":{"mcw":2.3508},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5398,"q2v":2.7811,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":382449637994.88995,"ps_ttm":{"mcw":2.3462},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5408,"q2v":2.8019,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":389762658729.35,"ps_ttm":{"mcw":2.3911},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9036,"q5v":3.5431,"q2v":2.8527,"cvpos":0.0069}}}},{"date":"2024-01-03T16:00:00.000Z","mc":398379330919.37994,"ps_ttm":{"mcw":2.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5448,"q2v":2.8537,"cvpos":0.0137}}}},{"date":"2024-01-02T16:00:00.000Z","mc":403835004702.35004,"ps_ttm":{"mcw":2.4774},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5455,"q2v":2.8628,"cvpos":0.0234}}}},{"date":"2024-01-01T16:00:00.000Z","mc":406284063010.23004,"ps_ttm":{"mcw":2.4924},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5469,"q2v":2.8628,"cvpos":0.0289}}}},{"date":"2023-12-28T16:00:00.000Z","mc":406409330077.64996,"ps_ttm":{"mcw":2.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5501,"q2v":2.8715,"cvpos":0.0288}}}},{"date":"2023-12-27T16:00:00.000Z","mc":403190004358.29,"ps_ttm":{"mcw":2.4734},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5509,"q2v":2.883,"cvpos":0.0192}}}},{"date":"2023-12-26T16:00:00.000Z","mc":389700387829.07007,"ps_ttm":{"mcw":2.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5511,"q2v":2.8866,"cvpos":0.0041}}}},{"date":"2023-12-25T16:00:00.000Z","mc":388872244537,"ps_ttm":{"mcw":2.3856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5517,"q2v":2.8866,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","mc":392248788988.26996,"ps_ttm":{"mcw":2.4063},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.553,"q2v":2.8874,"cvpos":0.0055}}}},{"date":"2023-12-21T16:00:00.000Z","mc":392573879300.06006,"ps_ttm":{"mcw":2.4083},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5549,"q2v":2.9042,"cvpos":0.0055}}}},{"date":"2023-12-20T16:00:00.000Z","mc":389951718710.74,"ps_ttm":{"mcw":2.3922},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9092,"cvpos":0.0041}}}},{"date":"2023-12-19T16:00:00.000Z","mc":386557640090.44,"ps_ttm":{"mcw":2.3714},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":2.9105,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":389698483170.57,"ps_ttm":{"mcw":2.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9105,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":389720347225.82996,"ps_ttm":{"mcw":2.3908},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9116,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","mc":395307769965.25,"ps_ttm":{"mcw":2.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9182,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","mc":396529528807.0199,"ps_ttm":{"mcw":2.4326},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9269,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","mc":399037543833.2201,"ps_ttm":{"mcw":2.448},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":2.928,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":403645026091.19,"ps_ttm":{"mcw":2.4762},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.928,"cvpos":0.0041}}}},{"date":"2023-12-10T16:00:00.000Z","mc":403668783179.74,"ps_ttm":{"mcw":2.4764},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9344,"cvpos":0.0041}}}},{"date":"2023-12-07T16:00:00.000Z","mc":399013051096.58,"ps_ttm":{"mcw":2.4585},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9405,"cvpos":0.0014}}}},{"date":"2023-12-06T16:00:00.000Z","mc":402609268041.0401,"ps_ttm":{"mcw":2.4806},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9423,"cvpos":0.0041}}}},{"date":"2023-12-05T16:00:00.000Z","mc":406495613752.85986,"ps_ttm":{"mcw":2.5046},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":2.9462,"cvpos":0.0069}}}},{"date":"2023-12-04T16:00:00.000Z","mc":406547452610.22,"ps_ttm":{"mcw":2.5049},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9462,"cvpos":0.0069}}}},{"date":"2023-12-03T16:00:00.000Z","mc":412237351825.39,"ps_ttm":{"mcw":2.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9465,"cvpos":0.0165}}}},{"date":"2023-11-30T16:00:00.000Z","mc":412663754345.11993,"ps_ttm":{"mcw":2.5426},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9509,"cvpos":0.0206}}}},{"date":"2023-11-29T16:00:00.000Z","mc":413356913465.65,"ps_ttm":{"mcw":2.5468},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9519,"cvpos":0.0206}}}},{"date":"2023-11-28T16:00:00.000Z","mc":417000313067.22003,"ps_ttm":{"mcw":2.5693},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":2.9544,"cvpos":0.0288}}}},{"date":"2023-11-27T16:00:00.000Z","mc":422343816633.89996,"ps_ttm":{"mcw":2.6022},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9544,"cvpos":0.0399}}}},{"date":"2023-11-26T16:00:00.000Z","mc":419393068747.3401,"ps_ttm":{"mcw":2.584},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9594,"cvpos":0.033}}}},{"date":"2023-11-23T16:00:00.000Z","mc":419570203824.62,"ps_ttm":{"mcw":2.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9725,"cvpos":0.0329}}}},{"date":"2023-11-22T16:00:00.000Z","mc":425078828929.35986,"ps_ttm":{"mcw":2.6191},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9893,"cvpos":0.0412}}}},{"date":"2023-11-21T16:00:00.000Z","mc":423001208287.2,"ps_ttm":{"mcw":2.6063},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":2.9898,"cvpos":0.0385}}}},{"date":"2023-11-20T16:00:00.000Z","mc":428114896426.79004,"ps_ttm":{"mcw":2.6378},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9898,"cvpos":0.0495}}}},{"date":"2023-11-19T16:00:00.000Z","mc":429450434255.13995,"ps_ttm":{"mcw":2.646},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":2.9902,"cvpos":0.0564}}}},{"date":"2023-11-16T16:00:00.000Z","mc":422363722382.04,"ps_ttm":{"mcw":2.6023},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":2.9987,"cvpos":0.037}}}},{"date":"2023-11-15T16:00:00.000Z","mc":420492241197.62994,"ps_ttm":{"mcw":2.5908},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0037,"cvpos":0.0357}}}},{"date":"2023-11-14T16:00:00.000Z","mc":425225105159.20013,"ps_ttm":{"mcw":2.62},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.0042,"cvpos":0.0371}}}},{"date":"2023-11-13T16:00:00.000Z","mc":418918294463.39,"ps_ttm":{"mcw":2.5811},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0042,"cvpos":0.0303}}}},{"date":"2023-11-12T16:00:00.000Z","mc":415865396883.1501,"ps_ttm":{"mcw":2.5623},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0054,"cvpos":0.0261}}}},{"date":"2023-11-09T16:00:00.000Z","mc":412642348849.0599,"ps_ttm":{"mcw":2.5424},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.027,"cvpos":0.0192}}}},{"date":"2023-11-08T16:00:00.000Z","mc":414733886880.8401,"ps_ttm":{"mcw":2.5553},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0292,"cvpos":0.0233}}}},{"date":"2023-11-07T16:00:00.000Z","mc":412363527995.2001,"ps_ttm":{"mcw":2.5407},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.0363,"cvpos":0.0179}}}},{"date":"2023-11-06T16:00:00.000Z","mc":413528715468,"ps_ttm":{"mcw":2.5479},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0363,"cvpos":0.0179}}}},{"date":"2023-11-05T16:00:00.000Z","mc":414436510310.85,"ps_ttm":{"mcw":2.5535},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0388,"cvpos":0.0193}}}},{"date":"2023-11-02T16:00:00.000Z","mc":407075465315.24,"ps_ttm":{"mcw":2.5081},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0431,"cvpos":0.0069}}}},{"date":"2023-11-01T16:00:00.000Z","mc":402088864170.48004,"ps_ttm":{"mcw":2.4774},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0494,"cvpos":0.0027}}}},{"date":"2023-10-31T16:00:00.000Z","mc":408742182014.51013,"ps_ttm":{"mcw":2.5184},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.05,"cvpos":0.0082}}}},{"date":"2023-10-30T16:00:00.000Z","mc":408223516098.55005,"ps_ttm":{"mcw":2.5152},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.05,"cvpos":0.0055}}}},{"date":"2023-10-29T16:00:00.000Z","mc":410562195351.3301,"ps_ttm":{"mcw":2.5404},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0537,"cvpos":0.011}}}},{"date":"2023-10-26T16:00:00.000Z","mc":407774721835.1099,"ps_ttm":{"mcw":2.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0609,"cvpos":0.0096}}}},{"date":"2023-10-25T16:00:00.000Z","mc":402717823368.16003,"ps_ttm":{"mcw":2.4687},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.067,"cvpos":0.0014}}}},{"date":"2023-10-24T16:00:00.000Z","mc":404634125234.75,"ps_ttm":{"mcw":2.4836},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.0703,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":400552519313.4499,"ps_ttm":{"mcw":2.4893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0703,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","mc":396042765966.18,"ps_ttm":{"mcw":2.4515},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0722,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":406130126704.67,"ps_ttm":{"mcw":2.5175},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0889,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":406242735095.54004,"ps_ttm":{"mcw":2.5185},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.0902,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":411089293456.9501,"ps_ttm":{"mcw":2.5485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.0925,"cvpos":0.0014}}}},{"date":"2023-10-16T16:00:00.000Z","mc":416440487431.5501,"ps_ttm":{"mcw":2.5821},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0925,"cvpos":0.0041}}}},{"date":"2023-10-15T16:00:00.000Z","mc":416176619449.31995,"ps_ttm":{"mcw":2.5804},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.0926,"cvpos":0.0028}}}},{"date":"2023-10-12T16:00:00.000Z","mc":421325730301.96,"ps_ttm":{"mcw":2.6279},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1035,"cvpos":0.0082}}}},{"date":"2023-10-11T16:00:00.000Z","mc":429178997113.99,"ps_ttm":{"mcw":2.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1061,"cvpos":0.0466}}}},{"date":"2023-10-10T16:00:00.000Z","mc":422844308569.63,"ps_ttm":{"mcw":2.6374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1278,"cvpos":0.0124}}}},{"date":"2023-10-09T16:00:00.000Z","mc":422702791965.08,"ps_ttm":{"mcw":2.6365},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1278,"cvpos":0.011}}}},{"date":"2023-10-08T16:00:00.000Z","mc":425347122659.7699,"ps_ttm":{"mcw":2.653},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1389,"cvpos":0.0234}}}},{"date":"2023-09-27T16:00:00.000Z","mc":426033457312.42993,"ps_ttm":{"mcw":2.6572},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1278,"cvpos":0.0274}}}},{"date":"2023-09-26T16:00:00.000Z","mc":424655758729.18005,"ps_ttm":{"mcw":2.6486},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1389,"cvpos":0.0192}}}},{"date":"2023-09-25T16:00:00.000Z","mc":420488586821.62,"ps_ttm":{"mcw":2.6227},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1389,"cvpos":0.0069}}}},{"date":"2023-09-24T16:00:00.000Z","mc":424684053533.75006,"ps_ttm":{"mcw":2.6488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1389,"cvpos":0.0179}}}},{"date":"2023-09-21T16:00:00.000Z","mc":423948413610.46,"ps_ttm":{"mcw":2.6442},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1389,"cvpos":0.0137}}}},{"date":"2023-09-20T16:00:00.000Z","mc":418339687358.08,"ps_ttm":{"mcw":2.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1434,"cvpos":0.0055}}}},{"date":"2023-09-19T16:00:00.000Z","mc":421619371500.71014,"ps_ttm":{"mcw":2.6297},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1498,"cvpos":0.0055}}}},{"date":"2023-09-18T16:00:00.000Z","mc":424913241491.26996,"ps_ttm":{"mcw":2.6503},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1498,"cvpos":0.0138}}}},{"date":"2023-09-17T16:00:00.000Z","mc":427816487301.6,"ps_ttm":{"mcw":2.6684},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.151,"cvpos":0.0234}}}},{"date":"2023-09-14T16:00:00.000Z","mc":424372921341.2399,"ps_ttm":{"mcw":2.6469},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1498,"cvpos":0.0123}}}},{"date":"2023-09-13T16:00:00.000Z","mc":423905128633.04004,"ps_ttm":{"mcw":2.644},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1498,"cvpos":0.0096}}}},{"date":"2023-09-12T16:00:00.000Z","mc":425583224971.48004,"ps_ttm":{"mcw":2.6544},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.151,"cvpos":0.011}}}},{"date":"2023-09-11T16:00:00.000Z","mc":429534465988.57996,"ps_ttm":{"mcw":2.6791},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.151,"cvpos":0.0261}}}},{"date":"2023-09-10T16:00:00.000Z","mc":430899632100.31995,"ps_ttm":{"mcw":2.6876},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.151,"cvpos":0.0261}}}},{"date":"2023-09-07T16:00:00.000Z","mc":431849243862.3401,"ps_ttm":{"mcw":2.6935},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.151,"cvpos":0.0261}}}},{"date":"2023-09-06T16:00:00.000Z","mc":432919495715.6,"ps_ttm":{"mcw":2.7002},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1541,"cvpos":0.0261}}}},{"date":"2023-09-05T16:00:00.000Z","mc":439000876615.53,"ps_ttm":{"mcw":2.7381},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1545,"cvpos":0.0563}}}},{"date":"2023-09-04T16:00:00.000Z","mc":436711175787.1901,"ps_ttm":{"mcw":2.7238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1545,"cvpos":0.044}}}},{"date":"2023-09-03T16:00:00.000Z","mc":436680050944.9101,"ps_ttm":{"mcw":2.7236},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1617,"cvpos":0.0426}}}},{"date":"2023-08-31T16:00:00.000Z","mc":428865390804.17004,"ps_ttm":{"mcw":2.6749},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.0219}}}},{"date":"2023-08-30T16:00:00.000Z","mc":426642535648.44006,"ps_ttm":{"mcw":2.661},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.0137}}}},{"date":"2023-08-29T16:00:00.000Z","mc":429675716015.4899,"ps_ttm":{"mcw":2.6623},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1645,"cvpos":0.0151}}}},{"date":"2023-08-28T16:00:00.000Z","mc":425450709757.3301,"ps_ttm":{"mcw":2.6387},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0069}}}},{"date":"2023-08-27T16:00:00.000Z","mc":412413445368.31,"ps_ttm":{"mcw":2.5671},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","mc":406495937084.2,"ps_ttm":{"mcw":2.527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","mc":411390235959.1699,"ps_ttm":{"mcw":2.5855},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0}}}},{"date":"2023-08-22T16:00:00.000Z","mc":411100477660.92004,"ps_ttm":{"mcw":2.5872},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1645,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":418406186940.54,"ps_ttm":{"mcw":2.6335},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","mc":420000976531.72003,"ps_ttm":{"mcw":2.6438},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":425184240211.01996,"ps_ttm":{"mcw":2.6765},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.011}}}},{"date":"2023-08-16T16:00:00.000Z","mc":429487757752.31006,"ps_ttm":{"mcw":2.6611},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.0041}}}},{"date":"2023-08-15T16:00:00.000Z","mc":428423884681.16986,"ps_ttm":{"mcw":2.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1645,"cvpos":0.0014}}}},{"date":"2023-08-14T16:00:00.000Z","mc":428811188727.44006,"ps_ttm":{"mcw":2.6569},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0014}}}},{"date":"2023-08-13T16:00:00.000Z","mc":431138539858.76,"ps_ttm":{"mcw":2.6735},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0041}}}},{"date":"2023-08-10T16:00:00.000Z","mc":430176719127.34,"ps_ttm":{"mcw":2.6682},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.0014}}}},{"date":"2023-08-09T16:00:00.000Z","mc":437942183485.49005,"ps_ttm":{"mcw":2.7164},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1631,"cvpos":0.0165}}}},{"date":"2023-08-08T16:00:00.000Z","mc":438027806483.19995,"ps_ttm":{"mcw":2.7169},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1645,"cvpos":0.0165}}}},{"date":"2023-08-07T16:00:00.000Z","mc":439218156226.67993,"ps_ttm":{"mcw":2.7215},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0165}}}},{"date":"2023-08-06T16:00:00.000Z","mc":439863977768.43,"ps_ttm":{"mcw":2.7255},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1645,"cvpos":0.0165}}}},{"date":"2023-08-03T16:00:00.000Z","mc":443043711806.37994,"ps_ttm":{"mcw":2.7452},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0316}}}},{"date":"2023-08-02T16:00:00.000Z","mc":444728790165.9898,"ps_ttm":{"mcw":2.7557},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0343}}}},{"date":"2023-08-01T16:00:00.000Z","mc":446199913730,"ps_ttm":{"mcw":2.7652},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0426}}}},{"date":"2023-07-31T16:00:00.000Z","mc":446020604678.05994,"ps_ttm":{"mcw":2.764},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0413}}}},{"date":"2023-07-30T16:00:00.000Z","mc":447000971942.92993,"ps_ttm":{"mcw":2.7713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0468}}}},{"date":"2023-07-27T16:00:00.000Z","mc":444563337217.05994,"ps_ttm":{"mcw":2.7562},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0343}}}},{"date":"2023-07-26T16:00:00.000Z","mc":440703654370.5999,"ps_ttm":{"mcw":2.7325},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0219}}}},{"date":"2023-07-25T16:00:00.000Z","mc":444661184225.82996,"ps_ttm":{"mcw":2.757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.033}}}},{"date":"2023-07-24T16:00:00.000Z","mc":445705461490.22,"ps_ttm":{"mcw":2.7635},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0358}}}},{"date":"2023-07-23T16:00:00.000Z","mc":435759421831.45996,"ps_ttm":{"mcw":2.7019},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0069}}}},{"date":"2023-07-20T16:00:00.000Z","mc":439707234256.81,"ps_ttm":{"mcw":2.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0151}}}},{"date":"2023-07-19T16:00:00.000Z","mc":440460414647.9,"ps_ttm":{"mcw":2.731},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0151}}}},{"date":"2023-07-18T16:00:00.000Z","mc":442188936206.48,"ps_ttm":{"mcw":2.7417},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.022}}}},{"date":"2023-07-17T16:00:00.000Z","mc":443334823189.83,"ps_ttm":{"mcw":2.7488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0261}}}},{"date":"2023-07-16T16:00:00.000Z","mc":441586951093.58997,"ps_ttm":{"mcw":2.738},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0193}}}},{"date":"2023-07-13T16:00:00.000Z","mc":445380362207.34,"ps_ttm":{"mcw":2.7615},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0261}}}},{"date":"2023-07-12T16:00:00.000Z","mc":448281778015.81006,"ps_ttm":{"mcw":2.7795},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0316}}}},{"date":"2023-07-11T16:00:00.000Z","mc":442361208759.07,"ps_ttm":{"mcw":2.7428},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0206}}}},{"date":"2023-07-10T16:00:00.000Z","mc":446397399796.88,"ps_ttm":{"mcw":2.7678},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0261}}}},{"date":"2023-07-09T16:00:00.000Z","mc":441818144714.79004,"ps_ttm":{"mcw":2.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0193}}}},{"date":"2023-07-06T16:00:00.000Z","mc":435992474494.35004,"ps_ttm":{"mcw":2.7033},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0069}}}},{"date":"2023-07-05T16:00:00.000Z","mc":440533236305.02997,"ps_ttm":{"mcw":2.7315},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0151}}}},{"date":"2023-07-04T16:00:00.000Z","mc":443329205119.09,"ps_ttm":{"mcw":2.7488},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0179}}}},{"date":"2023-07-03T16:00:00.000Z","mc":446319574326.21,"ps_ttm":{"mcw":2.7571},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0179}}}},{"date":"2023-07-02T16:00:00.000Z","mc":448538858352.66003,"ps_ttm":{"mcw":2.7811},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0234}}}},{"date":"2023-06-29T16:00:00.000Z","mc":446417029074.4401,"ps_ttm":{"mcw":2.7679},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0247}}}},{"date":"2023-06-28T16:00:00.000Z","mc":440506231779.42993,"ps_ttm":{"mcw":2.7313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0192}}}},{"date":"2023-06-27T16:00:00.000Z","mc":437632334999.4601,"ps_ttm":{"mcw":2.7135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0165}}}},{"date":"2023-06-26T16:00:00.000Z","mc":435976054332.04,"ps_ttm":{"mcw":2.7034},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.011}}}},{"date":"2023-06-25T16:00:00.000Z","mc":431106499251.06006,"ps_ttm":{"mcw":2.6732},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5593,"q2v":3.1728,"cvpos":0.0055}}}},{"date":"2023-06-20T16:00:00.000Z","mc":431585405411.49,"ps_ttm":{"mcw":2.6762},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0096}}}},{"date":"2023-06-19T16:00:00.000Z","mc":437299854827.2699,"ps_ttm":{"mcw":2.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0151}}}},{"date":"2023-06-18T16:00:00.000Z","mc":441246845223.36005,"ps_ttm":{"mcw":2.7361},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0193}}}},{"date":"2023-06-15T16:00:00.000Z","mc":445961966528.1001,"ps_ttm":{"mcw":2.7653},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0247}}}},{"date":"2023-06-14T16:00:00.000Z","mc":442702070577.2,"ps_ttm":{"mcw":2.7451},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0247}}}},{"date":"2023-06-13T16:00:00.000Z","mc":435666501711.8999,"ps_ttm":{"mcw":2.7015},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0179}}}},{"date":"2023-06-12T16:00:00.000Z","mc":435513008950.19,"ps_ttm":{"mcw":2.7005},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0165}}}},{"date":"2023-06-11T16:00:00.000Z","mc":436209564745.55005,"ps_ttm":{"mcw":2.7048},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0179}}}},{"date":"2023-06-08T16:00:00.000Z","mc":757613542992.6599,"ps_ttm":{"mcw":2.8715},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0425}}}},{"date":"2023-06-07T16:00:00.000Z","mc":752637510820.29,"ps_ttm":{"mcw":2.8527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.037}}}},{"date":"2023-06-06T16:00:00.000Z","mc":751196115590.9799,"ps_ttm":{"mcw":2.8472},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0357}}}},{"date":"2023-06-05T16:00:00.000Z","mc":755305282295.2699,"ps_ttm":{"mcw":2.8628},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0385}}}},{"date":"2023-06-04T16:00:00.000Z","mc":767552158846.72,"ps_ttm":{"mcw":2.9092},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0509}}}},{"date":"2023-06-01T16:00:00.000Z","mc":778552162747.2399,"ps_ttm":{"mcw":2.9509},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0768}}}},{"date":"2023-05-31T16:00:00.000Z","mc":761785931737.04,"ps_ttm":{"mcw":2.8874},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0508}}}},{"date":"2023-05-30T16:00:00.000Z","mc":767897046875.6501,"ps_ttm":{"mcw":2.9105},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0563}}}},{"date":"2023-05-29T16:00:00.000Z","mc":769912288955.89,"ps_ttm":{"mcw":2.9182},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0591}}}},{"date":"2023-05-28T16:00:00.000Z","mc":769056491927.64,"ps_ttm":{"mcw":2.9149},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0591}}}},{"date":"2023-05-25T16:00:00.000Z","mc":777836322562.84,"ps_ttm":{"mcw":2.9482},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0768}}}},{"date":"2023-05-24T16:00:00.000Z","mc":788690122258.98,"ps_ttm":{"mcw":2.9893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0905}}}},{"date":"2023-05-23T16:00:00.000Z","mc":788814587104.86,"ps_ttm":{"mcw":2.9898},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0907}}}},{"date":"2023-05-22T16:00:00.000Z","mc":783231653300.4298,"ps_ttm":{"mcw":2.9686},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0839}}}},{"date":"2023-05-21T16:00:00.000Z","mc":780806288487.88,"ps_ttm":{"mcw":2.9594},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0839}}}},{"date":"2023-05-18T16:00:00.000Z","mc":774191239240.5701,"ps_ttm":{"mcw":2.9344},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0741}}}},{"date":"2023-05-17T16:00:00.000Z","mc":772521582690.5798,"ps_ttm":{"mcw":2.928},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5563,"q2v":3.1705,"cvpos":0.0741}}}},{"date":"2023-05-16T16:00:00.000Z","mc":779481856890.26,"ps_ttm":{"mcw":2.9544},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9067,"q5v":3.5577,"q2v":3.1719,"cvpos":0.0838}}}},{"date":"2023-05-15T16:00:00.000Z","mc":775800940911.4202,"ps_ttm":{"mcw":2.9405},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9068,"q5v":3.5585,"q2v":3.1719,"cvpos":0.0757}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":38045596037,"t_y2y":0.08344016491144776},"oi":{"t_o":38045596037,"t_y2y":0.08344016491144776}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":154240609141,"t_y2y":0.05022259103088348},"oi":{"t_o":154240609141,"t_y2y":0.05022259103088348}}},"hy":{"ps":{"toi":{"t_o":154240609141,"t_y2y":0.05022259103088348},"oi":{"t_o":154240609141,"t_y2y":0.05022259103088348}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":113783366477,"t_y2y":0.04330099007512381},"oi":{"t_o":113783366477,"t_y2y":0.04330099007512381}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":71807473324,"t_y2y":0.013734448710172842},"oi":{"t_o":71807473324,"t_y2y":0.013734448710172842}}},"hy":{"ps":{"toi":{"t_o":71807473324,"t_y2y":0.013734448710172842},"oi":{"t_o":71807473324,"t_y2y":0.013734448710172842}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":34529210628,"t_y2y":0.015363345479864007},"oi":{"t_o":34529210628,"t_y2y":0.015363345479864007}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":144082187313,"t_y2y":-0.07252951079240655},"oi":{"t_o":144082187313,"t_y2y":-0.07252951079240655}}},"hy":{"ps":{"toi":{"t_o":144082187313,"t_y2y":-0.07252951079240655},"oi":{"t_o":144082187313,"t_y2y":-0.07252951079240655}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":107032648918,"t_y2y":-0.07352706924811447},"oi":{"t_o":107032648918,"t_y2y":-0.07352706924811447}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":71454278007,"t_y2y":-0.044921870763227546},"oi":{"t_o":71454278007,"t_y2y":-0.044921870763227546}}},"hy":{"ps":{"toi":{"t_o":71454278007,"t_y2y":-0.044921870763227546},"oi":{"t_o":71454278007,"t_y2y":-0.044921870763227546}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":35208890351,"t_y2y":-0.03742857311163845},"oi":{"t_o":35208890351,"t_y2y":-0.03742857311163845}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":159782588158,"t_y2y":0.01771773135137365},"oi":{"t_o":159782588158,"t_y2y":0.01771773135137365}}},"hy":{"ps":{"toi":{"t_o":159782588158,"t_y2y":0.01771773135137365},"oi":{"t_o":159782588158,"t_y2y":0.01771773135137365}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":118809862152,"t_y2y":0.0202651471508722},"oi":{"t_o":118809862152,"t_y2y":0.0202651471508722}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":77083931456,"t_y2y":0.007082201456158601},"oi":{"t_o":77083931456,"t_y2y":0.007082201456158601}}},"hy":{"ps":{"toi":{"t_o":77083931456,"t_y2y":0.007082201456158601},"oi":{"t_o":77083931456,"t_y2y":0.007082201456158601}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000020205,"total":55,"addedCount":14,"removedCount":18,"added":[{"_id":1207,"stockCode":"001207","tickerId":1207,"areaCode":"cn","exchange":"sz","stockType":"company","name":"联科科技"},{"_id":1296,"stockCode":"001296","tickerId":1296,"areaCode":"cn","exchange":"sz","stockType":"company","name":"长江材料"},{"_id":2108,"stockCode":"002108","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2108,"name":"沧州明珠"},{"_id":301323,"name":"新莱福","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301323","tickerId":301323},{"_id":600114,"stockCode":"600114","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600114,"name":"东睦股份"},{"_id":603580,"stockCode":"603580","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603580,"name":"*ST艾艾"},{"_id":832225,"name":"利通科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832225","tickerId":832225},{"_id":833580,"name":"科创新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833580","tickerId":833580},{"_id":835179,"name":"凯德石英","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835179","tickerId":835179},{"_id":836247,"name":"华密新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836247","tickerId":836247},{"_id":836675,"name":"秉扬科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836675","tickerId":836675},{"_id":839719,"name":"宁新新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839719","tickerId":839719},{"_id":839725,"name":"惠丰钻石","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839725","tickerId":839725},{"_id":839792,"name":"东和新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839792","tickerId":839792}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000020205,"total":57,"addedCount":2,"removedCount":0,"added":[{"_id":832175,"name":"东方碳素","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832175","tickerId":832175},{"_id":873665,"name":"科强股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873665","tickerId":873665}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000020205,"total":52,"addedCount":3,"removedCount":8,"added":[{"_id":300731,"stockCode":"300731","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"},{"_id":301526,"name":"国际复材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301526","tickerId":301526},{"_id":838971,"name":"天马新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"838971","tickerId":838971}],"removed":[{"_id":2108,"stockCode":"002108","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2108,"name":"沧州明珠"},{"_id":300093,"stockCode":"300093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300093,"name":"*ST金刚"},{"_id":600114,"stockCode":"600114","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600114,"name":"东睦股份"},{"_id":603256,"stockCode":"603256","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"},{"_id":603578,"stockCode":"603578","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603578,"name":"三星新材"},{"_id":603663,"stockCode":"603663","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603663,"name":"三祥新材"},{"_id":688585,"stockCode":"688585","tickerId":688585,"areaCode":"cn","exchange":"sh","stockType":"company","name":"上纬新材"},{"_id":688598,"stockCode":"688598","tickerId":688598,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金博股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000020205,"total":52,"addedCount":1,"removedCount":1,"added":[{"_id":600543,"stockCode":"600543","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600543,"name":"*ST莫高"}],"removed":[{"_id":2613,"stockCode":"002613","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2613,"name":"北玻股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000020205,"total":52,"addedCount":11,"removedCount":11,"added":[{"_id":920175,"name":"东方碳素","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920175","tickerId":920175},{"_id":920179,"name":"凯德石英","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920179","tickerId":920179},{"_id":920225,"name":"利通科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920225","tickerId":920225},{"_id":920247,"name":"华密新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920247","tickerId":920247},{"_id":920580,"name":"科创新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920580","tickerId":920580},{"_id":920665,"name":"科强股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920665","tickerId":920665},{"_id":920675,"name":"秉扬科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920675","tickerId":920675},{"_id":920719,"name":"宁新新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920719","tickerId":920719},{"_id":920725,"name":"惠丰钻石","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920725","tickerId":920725},{"_id":920792,"name":"东和新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920792","tickerId":920792},{"_id":920971,"name":"天马新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920971","tickerId":920971}],"removed":[{"_id":832175,"name":"东方碳素","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832175","tickerId":832175},{"_id":832225,"name":"利通科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"832225","tickerId":832225},{"_id":833580,"name":"科创新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833580","tickerId":833580},{"_id":835179,"name":"凯德石英","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835179","tickerId":835179},{"_id":836247,"name":"华密新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836247","tickerId":836247},{"_id":836675,"name":"秉扬科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"836675","tickerId":836675},{"_id":838971,"name":"天马新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"838971","tickerId":838971},{"_id":839719,"name":"宁新新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839719","tickerId":839719},{"_id":839725,"name":"惠丰钻石","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839725","tickerId":839725},{"_id":839792,"name":"东和新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839792","tickerId":839792},{"_id":873665,"name":"科强股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"873665","tickerId":873665}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000020205,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000020205,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020205,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":4.4957819038980755,"cvpos":0.9917241379310345,"minv":1.703899142492612,"maxv":4.801849434737244,"avgv":2.6251583960699927,"maxpv":4.801849434737244,"q2v":2.2361006347736456,"q5v":2.4667215487545198,"q8v":3.0453347718863784,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}