window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","mc":909342494307.15,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3651}}}},{"date":"2026-05-21T16:00:00.000Z","mc":925188543122.4597,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3297}}}},{"date":"2026-05-20T16:00:00.000Z","mc":909098255044.7498,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3628}}}},{"date":"2026-05-19T16:00:00.000Z","mc":932803253224.2302,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0159,"cvpos":0.3122}}}},{"date":"2026-05-18T16:00:00.000Z","mc":932730777557.6099,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0159,"cvpos":0.3126}}}},{"date":"2026-05-17T16:00:00.000Z","mc":941776678057.2401,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0159,"cvpos":0.2974}}}},{"date":"2026-05-14T16:00:00.000Z","mc":958487990301.4397,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.269}}}},{"date":"2026-05-13T16:00:00.000Z","mc":972933251317.1398,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.2345}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1007838686882.4,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.1699}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1004045540065.5999,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.1784}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1011645586222.02,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.1646}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1015030595028.6802,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.16}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1023166846194.0001,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0159,"cvpos":0.1476}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1046542934771.6302,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.1174}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1037789842199.4299,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1283}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1050305417673.2002,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1133}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1022103711027.6499,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1494}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1024790773239.9001,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2006}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1028441870228.86,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.171}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1000527764575.6702,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1959}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1014526063851.66,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1298}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1010789093352.2499,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1176}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1007648571402.0702,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1217}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1009279423155.89,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1228}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1030398217224.6304,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0924}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1006397492225.9003,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1174}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1028403034739.4803,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0664}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1029104731439.4197,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.065}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1026451419057.3698,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0662}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1027555472271.5103,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0621}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1029841681278.3297,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.0608}}}},{"date":"2026-04-06T16:00:00.000Z","mc":1009924906670.1201,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0622}}}},{"date":"2026-04-02T16:00:00.000Z","mc":983075176926.2402,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.12}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1005682012465.7203,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1021}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1013859750291.4702,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0898}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1007306289128.7898,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0954}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1045863638562.3,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0636}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1036880090522.01,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0731}}}},{"date":"2026-03-25T16:00:00.000Z","mc":993668696145.6097,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.109}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1000857225471.57,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1022}}}},{"date":"2026-03-23T16:00:00.000Z","mc":979625455046.8301,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1203}}}},{"date":"2026-03-22T16:00:00.000Z","mc":959186215215.2301,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1881}}}},{"date":"2026-03-19T16:00:00.000Z","mc":981031257197.6099,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1572}}}},{"date":"2026-03-18T16:00:00.000Z","mc":990135284977.7699,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.1366}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1043674469771.15,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0856}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1058261743529.4493,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0747}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1083304522425.3497,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0609}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1125261251259.8997,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1107573239581.38,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0028}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1099918468647.93,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0041}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1086831277459.2102,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0083}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1092590900576.1102,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0055}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1094047020123.9302,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0041}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1063807852965.1298,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0083}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1064989331856.7798,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0069}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1057599693557.7299,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0083}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1110048569998.3398,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1108476907930.8198,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1104763238614.6096,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1086991910291.4597,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1057299146587.38,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0028}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1000815193040.4904,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0219}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1021372798033,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0123}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1022328236836.1799,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.011}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1006021917887.2999,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0178}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1009620398025.4598,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0151}}}},{"date":"2026-02-05T16:00:00.000Z","mc":998089440278.9199,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0164}}}},{"date":"2026-02-04T16:00:00.000Z","mc":986410699619.2198,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0178}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1011716226998.0798,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0123}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1011049245708.9396,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0123}}}},{"date":"2026-02-01T16:00:00.000Z","mc":973218709539.79,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0178}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1039876149069.95,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0082}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1059214161555.1195,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0041}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1072187086967.7998,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0014}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1055876478980.3501,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0027}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1075512658019.7396,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1065692838106.6799,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1052155381760.8396,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1037480525308.78,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1021372107309.6503,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1008438076339.31,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-15T16:00:00.000Z","mc":981450469158.8901,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0014}}}},{"date":"2026-01-14T16:00:00.000Z","mc":991609795952.2201,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","mc":969092056945.46,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0041}}}},{"date":"2026-01-12T16:00:00.000Z","mc":969591001341.1802,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0028}}}},{"date":"2026-01-11T16:00:00.000Z","mc":951300429741.9998,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0055}}}},{"date":"2026-01-08T16:00:00.000Z","mc":957039117395.6204,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0041}}}},{"date":"2026-01-07T16:00:00.000Z","mc":960960570651.0504,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.0028}}}},{"date":"2026-01-06T16:00:00.000Z","mc":970433031268.8901,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0014}}}},{"date":"2026-01-05T16:00:00.000Z","mc":974998498978.76,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","mc":941765976148.1101,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0}}}},{"date":"2025-12-30T16:00:00.000Z","mc":908380015810.26,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0152}}}},{"date":"2025-12-29T16:00:00.000Z","mc":909002854798.94,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0097}}}},{"date":"2025-12-28T16:00:00.000Z","mc":900854253609.5203,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0193}}}},{"date":"2025-12-25T16:00:00.000Z","mc":917594389908.3501,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0041}}}},{"date":"2025-12-24T16:00:00.000Z","mc":899346566504.8297,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0193}}}},{"date":"2025-12-23T16:00:00.000Z","mc":897050910859.9899,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0193}}}},{"date":"2025-12-22T16:00:00.000Z","mc":893159780395.5598,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0207}}}},{"date":"2025-12-21T16:00:00.000Z","mc":891878239606.8098,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0207}}}},{"date":"2025-12-18T16:00:00.000Z","mc":885801714960.4303,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0289}}}},{"date":"2025-12-17T16:00:00.000Z","mc":866206811963.0898,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0495}}}},{"date":"2025-12-16T16:00:00.000Z","mc":868275309971.8502,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0482}}}},{"date":"2025-12-15T16:00:00.000Z","mc":839351401432.97,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1186}}}},{"date":"2025-12-14T16:00:00.000Z","mc":849005596993.75,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0897}}}},{"date":"2025-12-11T16:00:00.000Z","mc":851361010234.91,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0825}}}},{"date":"2025-12-10T16:00:00.000Z","mc":857203973645.5698,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0688}}}},{"date":"2025-12-09T16:00:00.000Z","mc":861730192919.9803,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0537}}}},{"date":"2025-12-08T16:00:00.000Z","mc":855162608117.3201,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0717}}}},{"date":"2025-12-07T16:00:00.000Z","mc":874235590965.63,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0345}}}},{"date":"2025-12-04T16:00:00.000Z","mc":870753387386.97,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0399}}}},{"date":"2025-12-03T16:00:00.000Z","mc":855395242002.38,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0688}}}},{"date":"2025-12-02T16:00:00.000Z","mc":859211541849.6201,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0551}}}},{"date":"2025-12-01T16:00:00.000Z","mc":856370199369.8901,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0634}}}},{"date":"2025-11-30T16:00:00.000Z","mc":862623471295.0498,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0483}}}},{"date":"2025-11-27T16:00:00.000Z","mc":858031337023.8998,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0591}}}},{"date":"2025-11-26T16:00:00.000Z","mc":847352288430.48,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0839}}}},{"date":"2025-11-25T16:00:00.000Z","mc":838750192601.9698,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1116}}}},{"date":"2025-11-24T16:00:00.000Z","mc":841793634100.9299,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1007}}}},{"date":"2025-11-23T16:00:00.000Z","mc":830277436992.5901,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.131}}}},{"date":"2025-11-20T16:00:00.000Z","mc":838033667704.68,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1114}}}},{"date":"2025-11-19T16:00:00.000Z","mc":887140577089.72,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0248}}}},{"date":"2025-11-18T16:00:00.000Z","mc":889215442433.2198,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.022}}}},{"date":"2025-11-17T16:00:00.000Z","mc":878590588942.27,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0303}}}},{"date":"2025-11-16T16:00:00.000Z","mc":908391666710.29,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.011}}}},{"date":"2025-11-13T16:00:00.000Z","mc":899357556127.5901,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0165}}}},{"date":"2025-11-12T16:00:00.000Z","mc":907859078350.1403,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.011}}}},{"date":"2025-11-11T16:00:00.000Z","mc":873265150777.8401,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0262}}}},{"date":"2025-11-10T16:00:00.000Z","mc":882764296410.8002,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0221}}}},{"date":"2025-11-09T16:00:00.000Z","mc":880200744706.2902,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0234}}}},{"date":"2025-11-06T16:00:00.000Z","mc":871405229185.3502,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0234}}}},{"date":"2025-11-05T16:00:00.000Z","mc":853501860048.24,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0523}}}},{"date":"2025-11-04T16:00:00.000Z","mc":824382597918.16,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1446}}}},{"date":"2025-11-03T16:00:00.000Z","mc":813831968162.3102,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1848}}}},{"date":"2025-11-02T16:00:00.000Z","mc":834453943812.8702,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1145}}}},{"date":"2025-10-30T16:00:00.000Z","mc":829972417598.9701,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1307}}}},{"date":"2025-10-29T16:00:00.000Z","mc":832014615203.4098,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1238}}}},{"date":"2025-10-28T16:00:00.000Z","mc":841236381350.5902,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.0909}}}},{"date":"2025-10-27T16:00:00.000Z","mc":814919733411.5103,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1752}}}},{"date":"2025-10-26T16:00:00.000Z","mc":817953241337.5498,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1628}}}},{"date":"2025-10-23T16:00:00.000Z","mc":803862465397.7102,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2215}}}},{"date":"2025-10-22T16:00:00.000Z","mc":803226393817.4799,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2256}}}},{"date":"2025-10-21T16:00:00.000Z","mc":789794047307.8599,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2686}}}},{"date":"2025-10-20T16:00:00.000Z","mc":795073500959.8398,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2497}}}},{"date":"2025-10-19T16:00:00.000Z","mc":784218733600.4498,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2841}}}},{"date":"2025-10-16T16:00:00.000Z","mc":784629627966.8297,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2847}}}},{"date":"2025-10-15T16:00:00.000Z","mc":798283173210.0701,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2462}}}},{"date":"2025-10-14T16:00:00.000Z","mc":816137172267.4303,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1749}}}},{"date":"2025-10-13T16:00:00.000Z","mc":811777809009.6198,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1945}}}},{"date":"2025-10-12T16:00:00.000Z","mc":817412593504.9303,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1724}}}},{"date":"2025-10-09T16:00:00.000Z","mc":819839570216.6902,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1651}}}},{"date":"2025-10-08T16:00:00.000Z","mc":812777954773.7097,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.1939}}}},{"date":"2025-09-29T16:00:00.000Z","mc":788188145093.1,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2727}}}},{"date":"2025-09-28T16:00:00.000Z","mc":772879930987.8198,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3072}}}},{"date":"2025-09-25T16:00:00.000Z","mc":761149247036.4703,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3379}}}},{"date":"2025-09-24T16:00:00.000Z","mc":757368459312.94,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3503}}}},{"date":"2025-09-23T16:00:00.000Z","mc":759718872950.34,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3425}}}},{"date":"2025-09-22T16:00:00.000Z","mc":747350577063.12,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3678}}}},{"date":"2025-09-21T16:00:00.000Z","mc":758986398614.3701,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3457}}}},{"date":"2025-09-18T16:00:00.000Z","mc":771346198803.0901,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3214}}}},{"date":"2025-09-17T16:00:00.000Z","mc":766926586250.8601,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.3365}}}},{"date":"2025-09-16T16:00:00.000Z","mc":782465482979.2499,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2985}}}},{"date":"2025-09-15T16:00:00.000Z","mc":789923820752.5098,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0163,"cvpos":0.2851}}}},{"date":"2025-09-14T16:00:00.000Z","mc":791323540865.27,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2837}}}},{"date":"2025-09-11T16:00:00.000Z","mc":794546942135.94,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2775}}}},{"date":"2025-09-10T16:00:00.000Z","mc":792018362037.8704,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2834}}}},{"date":"2025-09-09T16:00:00.000Z","mc":785423828931.1998,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2948}}}},{"date":"2025-09-08T16:00:00.000Z","mc":797070179992.5398,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2703}}}},{"date":"2025-09-07T16:00:00.000Z","mc":794990060762.5199,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2745}}}},{"date":"2025-09-04T16:00:00.000Z","mc":772857298192.2002,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3191}}}},{"date":"2025-09-03T16:00:00.000Z","mc":754427225781.82,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3563}}}},{"date":"2025-09-02T16:00:00.000Z","mc":762395261435.9397,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.343}}}},{"date":"2025-09-01T16:00:00.000Z","mc":774295471188.1599,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3186}}}},{"date":"2025-08-31T16:00:00.000Z","mc":786341240511.8501,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2979}}}},{"date":"2025-08-28T16:00:00.000Z","mc":779152738326.3301,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3054}}}},{"date":"2025-08-27T16:00:00.000Z","mc":767485906711.34,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3274}}}},{"date":"2025-08-26T16:00:00.000Z","mc":760905487598.6799,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.3223}}}},{"date":"2025-08-25T16:00:00.000Z","mc":780295682194.7902,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2786}}}},{"date":"2025-08-24T16:00:00.000Z","mc":763734549298.2703,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0162,"cvpos":0.2966}}}},{"date":"2025-08-21T16:00:00.000Z","mc":755847957462.7001,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.3012}}}},{"date":"2025-08-20T16:00:00.000Z","mc":759814070418.7703,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2627}}}},{"date":"2025-08-19T16:00:00.000Z","mc":751444355103.14,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2879}}}},{"date":"2025-08-18T16:00:00.000Z","mc":738325994420.7999,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1972}}}},{"date":"2025-08-17T16:00:00.000Z","mc":739526526993.46,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1972}}}},{"date":"2025-08-14T16:00:00.000Z","mc":741178296781.92,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.1939}}}},{"date":"2025-08-13T16:00:00.000Z","mc":730500986886.7201,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2545}}}},{"date":"2025-08-12T16:00:00.000Z","mc":741583641621.3801,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2011}}}},{"date":"2025-08-11T16:00:00.000Z","mc":740557006916.6604,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2041}}}},{"date":"2025-08-10T16:00:00.000Z","mc":743378644707.79,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0161,"cvpos":0.2014}}}},{"date":"2025-08-07T16:00:00.000Z","mc":734392484854.5897,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2366}}}},{"date":"2025-08-06T16:00:00.000Z","mc":730803627389.5801,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.238}}}},{"date":"2025-08-05T16:00:00.000Z","mc":733235255162.37,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2273}}}},{"date":"2025-08-04T16:00:00.000Z","mc":730215782123.7201,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2372}}}},{"date":"2025-08-03T16:00:00.000Z","mc":726593942736.9999,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2579}}}},{"date":"2025-07-31T16:00:00.000Z","mc":720305526311.4202,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0633}}}},{"date":"2025-07-30T16:00:00.000Z","mc":719565397881.1802,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0646}}}},{"date":"2025-07-29T16:00:00.000Z","mc":737889663959.3702,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.051}}}},{"date":"2025-07-28T16:00:00.000Z","mc":736909192194.47,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0538}}}},{"date":"2025-07-27T16:00:00.000Z","mc":739324051045.35,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0497}}}},{"date":"2025-07-24T16:00:00.000Z","mc":735690098343.76,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0578}}}},{"date":"2025-07-23T16:00:00.000Z","mc":733368860453.71,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0591}}}},{"date":"2025-07-22T16:00:00.000Z","mc":722153982147.2697,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.062}}}},{"date":"2025-07-21T16:00:00.000Z","mc":726388098445.8301,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0593}}}},{"date":"2025-07-20T16:00:00.000Z","mc":715285159423.1398,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0662}}}},{"date":"2025-07-17T16:00:00.000Z","mc":701977367131.5901,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.0825}}}},{"date":"2025-07-16T16:00:00.000Z","mc":691347052656.97,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.11}}}},{"date":"2025-07-15T16:00:00.000Z","mc":687074256483.95,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1336}}}},{"date":"2025-07-14T16:00:00.000Z","mc":689409560716.7299,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.12}}}},{"date":"2025-07-13T16:00:00.000Z","mc":699566561699.61,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.091}}}},{"date":"2025-07-10T16:00:00.000Z","mc":687911006513.4799,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1279}}}},{"date":"2025-07-09T16:00:00.000Z","mc":686230850061.62,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1431}}}},{"date":"2025-07-08T16:00:00.000Z","mc":682227023737.8301,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1529}}}},{"date":"2025-07-07T16:00:00.000Z","mc":687038991569.5702,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1366}}}},{"date":"2025-07-06T16:00:00.000Z","mc":679674986635.9801,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1641}}}},{"date":"2025-07-03T16:00:00.000Z","mc":676745215779.9001,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1788}}}},{"date":"2025-07-02T16:00:00.000Z","mc":686008916755.91,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1499}}}},{"date":"2025-07-01T16:00:00.000Z","mc":682589476725.2399,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1556}}}},{"date":"2025-06-30T16:00:00.000Z","mc":680511043444.4702,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1628}}}},{"date":"2025-06-29T16:00:00.000Z","mc":673017656416.2501,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1931}}}},{"date":"2025-06-26T16:00:00.000Z","mc":672202079368.5901,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1994}}}},{"date":"2025-06-25T16:00:00.000Z","mc":665840899306.0498,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2146}}}},{"date":"2025-06-24T16:00:00.000Z","mc":666409004673.7,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2121}}}},{"date":"2025-06-23T16:00:00.000Z","mc":673502831168.69,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1959}}}},{"date":"2025-06-22T16:00:00.000Z","mc":663437166458.8002,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2234}}}},{"date":"2025-06-19T16:00:00.000Z","mc":658647039477.53,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.2421}}}},{"date":"2025-06-18T16:00:00.000Z","mc":665328752954.3501,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2187}}}},{"date":"2025-06-17T16:00:00.000Z","mc":674348544114.0504,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.197}}}},{"date":"2025-06-16T16:00:00.000Z","mc":686155563768.7201,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1628}}}},{"date":"2025-06-15T16:00:00.000Z","mc":682052556329.19,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.016,"cvpos":0.1697}}}},{"date":"2025-06-12T16:00:00.000Z","mc":662536852707.9698,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2187}}}},{"date":"2025-06-11T16:00:00.000Z","mc":665117242064.7101,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2187}}}},{"date":"2025-06-10T16:00:00.000Z","mc":657326120031.86,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2383}}}},{"date":"2025-06-09T16:00:00.000Z","mc":653089868335.6599,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2552}}}},{"date":"2025-06-08T16:00:00.000Z","mc":654932838208.64,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2483}}}},{"date":"2025-06-05T16:00:00.000Z","mc":650393503083.62,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2627}}}},{"date":"2025-06-04T16:00:00.000Z","mc":641058926786.1198,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.2985}}}},{"date":"2025-06-03T16:00:00.000Z","mc":633936300268.3298,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.3072}}}},{"date":"2025-06-02T16:00:00.000Z","mc":629219808674.8999,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.3145}}}},{"date":"2025-05-29T16:00:00.000Z","mc":626370833881.71,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0159,"cvpos":0.3205}}}},{"date":"2025-05-28T16:00:00.000Z","mc":629465003103.0698,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3177}}}},{"date":"2025-05-27T16:00:00.000Z","mc":629998638960.7799,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3154}}}},{"date":"2025-05-26T16:00:00.000Z","mc":636019334399.9702,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3076}}}},{"date":"2025-05-25T16:00:00.000Z","mc":621617398656.9501,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3269}}}},{"date":"2025-05-22T16:00:00.000Z","mc":620479950357.8002,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3315}}}},{"date":"2025-05-21T16:00:00.000Z","mc":619566613768.65,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3384}}}},{"date":"2025-05-20T16:00:00.000Z","mc":629545670602.4598,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3209}}}},{"date":"2025-05-19T16:00:00.000Z","mc":623497162046.1501,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3283}}}},{"date":"2025-05-18T16:00:00.000Z","mc":622067902846.4601,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3297}}}},{"date":"2025-05-15T16:00:00.000Z","mc":620427552036.22,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0158,"cvpos":0.3343}}}},{"date":"2025-05-14T16:00:00.000Z","mc":614275692637.87,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3466}}}},{"date":"2025-05-13T16:00:00.000Z","mc":618731188584.52,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3416}}}},{"date":"2025-05-12T16:00:00.000Z","mc":615707338580.4298,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3434}}}},{"date":"2025-05-11T16:00:00.000Z","mc":613244339164.75,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3462}}}},{"date":"2025-05-08T16:00:00.000Z","mc":611461913781.2,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3549}}}},{"date":"2025-05-07T16:00:00.000Z","mc":614312856998.6798,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3494}}}},{"date":"2025-05-06T16:00:00.000Z","mc":619881211677.72,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.343}}}},{"date":"2025-05-05T16:00:00.000Z","mc":612047669917.9098,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3517}}}},{"date":"2025-04-29T16:00:00.000Z","mc":602152818699.68,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.376}}}},{"date":"2025-04-28T16:00:00.000Z","mc":604089790742.8999,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0157,"cvpos":0.3697}}}},{"date":"2025-04-27T16:00:00.000Z","mc":602277663105.97,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.3752}}}},{"date":"2025-04-24T16:00:00.000Z","mc":606338647042.65,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4085}}}},{"date":"2025-04-23T16:00:00.000Z","mc":608559649036.85,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.3851}}}},{"date":"2025-04-22T16:00:00.000Z","mc":604357002783.8198,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.3898}}}},{"date":"2025-04-21T16:00:00.000Z","mc":607509739640.02,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4359}}}},{"date":"2025-04-20T16:00:00.000Z","mc":599500162169.2699,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4524}}}},{"date":"2025-04-17T16:00:00.000Z","mc":590897849083.95,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4952}}}},{"date":"2025-04-16T16:00:00.000Z","mc":592348796828.1401,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.5076}}}},{"date":"2025-04-15T16:00:00.000Z","mc":590079327459.4498,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.5124}}}},{"date":"2025-04-14T16:00:00.000Z","mc":597083833286.7299,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4869}}}},{"date":"2025-04-13T16:00:00.000Z","mc":599319981637.29,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.469}}}},{"date":"2025-04-10T16:00:00.000Z","mc":590798065299.3301,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4842}}}},{"date":"2025-04-09T16:00:00.000Z","mc":590958693557.2499,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4842}}}},{"date":"2025-04-08T16:00:00.000Z","mc":581797338734.1002,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.4972}}}},{"date":"2025-04-07T16:00:00.000Z","mc":576179683615.7699,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0156,"cvpos":0.5131}}}},{"date":"2025-04-06T16:00:00.000Z","mc":556242079707.13,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.5476}}}},{"date":"2025-04-02T16:00:00.000Z","mc":609024556046.9,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.416}}}},{"date":"2025-04-01T16:00:00.000Z","mc":610785793140.5798,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.4317}}}},{"date":"2025-03-31T16:00:00.000Z","mc":612977531297.6299,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.4254}}}},{"date":"2025-03-30T16:00:00.000Z","mc":606393381400,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.3867}}}},{"date":"2025-03-27T16:00:00.000Z","mc":616091696222.8202,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.5372}}}},{"date":"2025-03-26T16:00:00.000Z","mc":635798336294.97,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.4656}}}},{"date":"2025-03-25T16:00:00.000Z","mc":629354679042.64,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.4841}}}},{"date":"2025-03-24T16:00:00.000Z","mc":629222172437.6798,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0155,"cvpos":0.4848}}}},{"date":"2025-03-23T16:00:00.000Z","mc":620389812250.9001,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4116}}}},{"date":"2025-03-20T16:00:00.000Z","mc":613391972412.1803,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4518}}}},{"date":"2025-03-19T16:00:00.000Z","mc":617202267228.55,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4449}}}},{"date":"2025-03-18T16:00:00.000Z","mc":619611571520.33,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4372}}}},{"date":"2025-03-17T16:00:00.000Z","mc":623187218075.1499,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4296}}}},{"date":"2025-03-16T16:00:00.000Z","mc":623305578661.3,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0154,"cvpos":0.4282}}}},{"date":"2025-03-13T16:00:00.000Z","mc":621537699098.8999,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0153,"cvpos":0.4353}}}},{"date":"2025-03-12T16:00:00.000Z","mc":614267075199.4698,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0153,"cvpos":0.4504}}}},{"date":"2025-03-11T16:00:00.000Z","mc":614458350009.7601,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0153,"cvpos":0.4455}}}},{"date":"2025-03-10T16:00:00.000Z","mc":607816013251.03,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0153,"cvpos":0.4558}}}},{"date":"2025-03-09T16:00:00.000Z","mc":599420483598.3999,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.4779}}}},{"date":"2025-03-06T16:00:00.000Z","mc":600770894085.0199,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.4766}}}},{"date":"2025-03-05T16:00:00.000Z","mc":597976723675.4398,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.4862}}}},{"date":"2025-03-04T16:00:00.000Z","mc":595120999562.4703,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.491}}}},{"date":"2025-03-03T16:00:00.000Z","mc":599309920261.8,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.482}}}},{"date":"2025-03-02T16:00:00.000Z","mc":599437985687.64,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.0152,"cvpos":0.482}}}},{"date":"2025-02-27T16:00:00.000Z","mc":588441633033.98,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.015,"cvpos":0.5165}}}},{"date":"2025-02-26T16:00:00.000Z","mc":594138009739.29,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.015,"cvpos":0.4986}}}},{"date":"2025-02-25T16:00:00.000Z","mc":594746330357.4102,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.015,"cvpos":0.4966}}}},{"date":"2025-02-24T16:00:00.000Z","mc":592171242996.1799,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.015,"cvpos":0.5028}}}},{"date":"2025-02-23T16:00:00.000Z","mc":601924798429.7001,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0189,"q2v":0.015,"cvpos":0.4834}}}},{"date":"2025-02-20T16:00:00.000Z","mc":591104646269.5903,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0146,"cvpos":0.5096}}}},{"date":"2025-02-19T16:00:00.000Z","mc":591255773741.85,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0146,"cvpos":0.5096}}}},{"date":"2025-02-18T16:00:00.000Z","mc":588795228113.56,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0146,"cvpos":0.5159}}}},{"date":"2025-02-17T16:00:00.000Z","mc":586646011862.15,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0146,"cvpos":0.5166}}}},{"date":"2025-02-16T16:00:00.000Z","mc":593061293089.1001,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0188,"q2v":0.0146,"cvpos":0.5055}}}},{"date":"2025-02-13T16:00:00.000Z","mc":592831779286.1301,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0187,"q2v":0.0144,"cvpos":0.5096}}}},{"date":"2025-02-12T16:00:00.000Z","mc":596190429948.52,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0187,"q2v":0.0144,"cvpos":0.5028}}}},{"date":"2025-02-11T16:00:00.000Z","mc":598231684051.29,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0187,"q2v":0.0144,"cvpos":0.5007}}}},{"date":"2025-02-10T16:00:00.000Z","mc":591988099969.1202,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0187,"q2v":0.0144,"cvpos":0.5097}}}},{"date":"2025-02-09T16:00:00.000Z","mc":590823983543.6998,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0187,"q2v":0.0144,"cvpos":0.5124}}}},{"date":"2025-02-06T16:00:00.000Z","mc":590215916268.53,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0186,"q2v":0.0142,"cvpos":0.5165}}}},{"date":"2025-02-05T16:00:00.000Z","mc":582722218759.16,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0186,"q2v":0.0142,"cvpos":0.5207}}}},{"date":"2025-02-04T16:00:00.000Z","mc":576595055636.4,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0186,"q2v":0.0142,"cvpos":0.5352}}}},{"date":"2025-01-26T16:00:00.000Z","mc":582681727721.8699,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0186,"q2v":0.0142,"cvpos":0.5228}}}},{"date":"2025-01-23T16:00:00.000Z","mc":577822244992.6398,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0185,"q2v":0.0142,"cvpos":0.5351}}}},{"date":"2025-01-22T16:00:00.000Z","mc":572874068993.46,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0185,"q2v":0.0141,"cvpos":0.542}}}},{"date":"2025-01-21T16:00:00.000Z","mc":575606180316.98,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0185,"q2v":0.0141,"cvpos":0.5399}}}},{"date":"2025-01-20T16:00:00.000Z","mc":581565888178.2303,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0185,"q2v":0.0141,"cvpos":0.531}}}},{"date":"2025-01-19T16:00:00.000Z","mc":589321484617.32,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0185,"q2v":0.0141,"cvpos":0.5269}}}},{"date":"2025-01-16T16:00:00.000Z","mc":592944784283.06,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0184,"q2v":0.0139,"cvpos":0.5254}}}},{"date":"2025-01-15T16:00:00.000Z","mc":576824102130.71,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0184,"q2v":0.0139,"cvpos":0.5392}}}},{"date":"2025-01-14T16:00:00.000Z","mc":575879374798.26,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0139,"cvpos":0.5399}}}},{"date":"2025-01-13T16:00:00.000Z","mc":580234396836.0901,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0139,"cvpos":0.5352}}}},{"date":"2025-01-12T16:00:00.000Z","mc":563911536798.5698,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0139,"cvpos":0.5503}}}},{"date":"2025-01-09T16:00:00.000Z","mc":560437705430.7699,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0136,"cvpos":0.5557}}}},{"date":"2025-01-08T16:00:00.000Z","mc":570303476288.54,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0182,"q2v":0.0135,"cvpos":0.5488}}}},{"date":"2025-01-07T16:00:00.000Z","mc":565483798940.4401,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0182,"q2v":0.0135,"cvpos":0.5523}}}},{"date":"2025-01-06T16:00:00.000Z","mc":572994519158.5901,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0182,"q2v":0.0135,"cvpos":0.5462}}}},{"date":"2025-01-05T16:00:00.000Z","mc":570838188958.1404,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0182,"q2v":0.0135,"cvpos":0.549}}}},{"date":"2025-01-02T16:00:00.000Z","mc":569778262959.7899,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0181,"q2v":0.0134,"cvpos":0.5516}}}},{"date":"2025-01-01T16:00:00.000Z","mc":579476445695.96,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0181,"q2v":0.0134,"cvpos":0.5468}}}},{"date":"2024-12-30T16:00:00.000Z","mc":590736750060.73,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0181,"q2v":0.0134,"cvpos":0.5421}}}},{"date":"2024-12-29T16:00:00.000Z","mc":598239444009.41,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0181,"q2v":0.0133,"cvpos":0.5338}}}},{"date":"2024-12-26T16:00:00.000Z","mc":602149330086.8302,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0181,"q2v":0.0133,"cvpos":0.5309}}}},{"date":"2024-12-25T16:00:00.000Z","mc":594280400377.6798,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.0132,"cvpos":0.542}}}},{"date":"2024-12-24T16:00:00.000Z","mc":591380656119.1799,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.0132,"cvpos":0.5427}}}},{"date":"2024-12-23T16:00:00.000Z","mc":600587110548.22,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.0132,"cvpos":0.5352}}}},{"date":"2024-12-22T16:00:00.000Z","mc":595574254546.1799,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.0131,"cvpos":0.5393}}}},{"date":"2024-12-19T16:00:00.000Z","mc":608094094578.2198,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.0131,"cvpos":0.5144}}}},{"date":"2024-12-18T16:00:00.000Z","mc":611809961985.34,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.013,"cvpos":0.5089}}}},{"date":"2024-12-17T16:00:00.000Z","mc":613268804660.9199,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.013,"cvpos":0.5041}}}},{"date":"2024-12-16T16:00:00.000Z","mc":613198420566.9999,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.018,"q2v":0.013,"cvpos":0.5048}}}},{"date":"2024-12-15T16:00:00.000Z","mc":606608495024.86,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0179,"q2v":0.0129,"cvpos":0.5159}}}},{"date":"2024-12-12T16:00:00.000Z","mc":609957551220.15,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0178,"q2v":0.01,"cvpos":0.5131}}}},{"date":"2024-12-11T16:00:00.000Z","mc":620559779980.82,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0178,"q2v":0.01,"cvpos":0.5007}}}},{"date":"2024-12-10T16:00:00.000Z","mc":615600140977.8301,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0178,"q2v":0.01,"cvpos":0.5041}}}},{"date":"2024-12-09T16:00:00.000Z","mc":610667903661.49,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0178,"q2v":0.01,"cvpos":0.5117}}}},{"date":"2024-12-08T16:00:00.000Z","mc":613136803174.5902,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0178,"q2v":0.0098,"cvpos":0.5103}}}},{"date":"2024-12-05T16:00:00.000Z","mc":614813775545.0399,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0098,"cvpos":0.5089}}}},{"date":"2024-12-04T16:00:00.000Z","mc":609324314338.2003,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0098,"cvpos":0.5144}}}},{"date":"2024-12-03T16:00:00.000Z","mc":607517775253.78,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0098,"cvpos":0.5165}}}},{"date":"2024-12-02T16:00:00.000Z","mc":620821899902.6901,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0098,"cvpos":0.5062}}}},{"date":"2024-12-01T16:00:00.000Z","mc":620754984807.0199,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0097,"cvpos":0.5076}}}},{"date":"2024-11-28T16:00:00.000Z","mc":609286675337.8799,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0096,"cvpos":0.5172}}}},{"date":"2024-11-27T16:00:00.000Z","mc":601817514334.4701,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0096,"cvpos":0.5254}}}},{"date":"2024-11-26T16:00:00.000Z","mc":605527011547.1702,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0096,"cvpos":0.5193}}}},{"date":"2024-11-25T16:00:00.000Z","mc":596856947991.4501,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0096,"cvpos":0.5297}}}},{"date":"2024-11-24T16:00:00.000Z","mc":602558268986.2899,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0095,"cvpos":0.5255}}}},{"date":"2024-11-21T16:00:00.000Z","mc":595560367918.3202,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0175,"q2v":0.0095,"cvpos":0.5351}}}},{"date":"2024-11-20T16:00:00.000Z","mc":622344216193.55,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0175,"q2v":0.0095,"cvpos":0.5172}}}},{"date":"2024-11-19T16:00:00.000Z","mc":620557408524.8901,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0175,"q2v":0.0095,"cvpos":0.5179}}}},{"date":"2024-11-18T16:00:00.000Z","mc":603961235514.85,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0175,"q2v":0.0095,"cvpos":0.5255}}}},{"date":"2024-11-17T16:00:00.000Z","mc":587873075891.4299,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0174,"q2v":0.0095,"cvpos":0.5421}}}},{"date":"2024-11-14T16:00:00.000Z","mc":596306749627.1802,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0173,"q2v":0.0094,"cvpos":0.5365}}}},{"date":"2024-11-13T16:00:00.000Z","mc":612701275450.6997,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0172,"q2v":0.0094,"cvpos":0.5282}}}},{"date":"2024-11-12T16:00:00.000Z","mc":626708664599.5598,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0172,"q2v":0.0094,"cvpos":0.5138}}}},{"date":"2024-11-11T16:00:00.000Z","mc":626606555288.9701,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0172,"q2v":0.0094,"cvpos":0.5145}}}},{"date":"2024-11-10T16:00:00.000Z","mc":625937257732.7102,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0172,"q2v":0.0094,"cvpos":0.5159}}}},{"date":"2024-11-07T16:00:00.000Z","mc":625164153788.9598,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0094,"cvpos":0.5199}}}},{"date":"2024-11-06T16:00:00.000Z","mc":632411321503.2401,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0171,"q2v":0.0094,"cvpos":0.5144}}}},{"date":"2024-11-05T16:00:00.000Z","mc":624527208007.5001,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.017,"q2v":0.0094,"cvpos":0.5207}}}},{"date":"2024-11-04T16:00:00.000Z","mc":623652733423.3099,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.017,"q2v":0.0094,"cvpos":0.5214}}}},{"date":"2024-11-03T16:00:00.000Z","mc":604930473352.5004,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.017,"q2v":0.0094,"cvpos":0.5283}}}},{"date":"2024-10-31T16:00:00.000Z","mc":595397039722.8302,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0169,"q2v":0.0093,"cvpos":0.5378}}}},{"date":"2024-10-30T16:00:00.000Z","mc":597137228236.3599,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0169,"q2v":0.0093,"cvpos":0.5365}}}},{"date":"2024-10-29T16:00:00.000Z","mc":592458004679.6598,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0168,"q2v":0.0093,"cvpos":0.5399}}}},{"date":"2024-10-28T16:00:00.000Z","mc":593976751680.7803,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0168,"q2v":0.0093,"cvpos":0.5393}}}},{"date":"2024-10-27T16:00:00.000Z","mc":599490371504.5402,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0168,"q2v":0.0093,"cvpos":0.5366}}}},{"date":"2024-10-24T16:00:00.000Z","mc":590771172123.2299,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0167,"q2v":0.0093,"cvpos":0.542}}}},{"date":"2024-10-23T16:00:00.000Z","mc":572110181745.22,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0167,"q2v":0.0093,"cvpos":0.5488}}}},{"date":"2024-10-22T16:00:00.000Z","mc":574792397911.8601,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0167,"q2v":0.0093,"cvpos":0.5482}}}},{"date":"2024-10-21T16:00:00.000Z","mc":561746077805.5299,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0167,"q2v":0.0093,"cvpos":0.5517}}}},{"date":"2024-10-20T16:00:00.000Z","mc":552963414289.65,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0167,"q2v":0.0093,"cvpos":0.5572}}}},{"date":"2024-10-17T16:00:00.000Z","mc":549925187762.4102,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0092,"cvpos":0.5612}}}},{"date":"2024-10-16T16:00:00.000Z","mc":539604193911.04004,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0092,"cvpos":0.5722}}}},{"date":"2024-10-15T16:00:00.000Z","mc":550188730877.4102,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0092,"cvpos":0.562}}}},{"date":"2024-10-14T16:00:00.000Z","mc":548582534851.00995,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0092,"cvpos":0.5641}}}},{"date":"2024-10-13T16:00:00.000Z","mc":553471082058.95,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0092,"cvpos":0.5628}}}},{"date":"2024-10-10T16:00:00.000Z","mc":541151427724.10986,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.0091,"cvpos":0.5722}}}},{"date":"2024-10-09T16:00:00.000Z","mc":556922347848.49,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.009,"cvpos":0.564}}}},{"date":"2024-10-08T16:00:00.000Z","mc":553852392198.5598,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.009,"cvpos":0.5647}}}},{"date":"2024-10-07T16:00:00.000Z","mc":596920537022.9202,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.009,"cvpos":0.5559}}}},{"date":"2024-09-29T16:00:00.000Z","mc":578971218935.3298,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.009,"cvpos":0.56}}}},{"date":"2024-09-26T16:00:00.000Z","mc":533455622023.00995,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.009,"cvpos":0.5791}}}},{"date":"2024-09-25T16:00:00.000Z","mc":508590148640.0098,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.0089,"cvpos":0.6864}}}},{"date":"2024-09-24T16:00:00.000Z","mc":490773883224.37,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.0089,"cvpos":0.8113}}}},{"date":"2024-09-23T16:00:00.000Z","mc":488425582309.3601,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0165,"q2v":0.0089,"cvpos":0.8221}}}},{"date":"2024-09-22T16:00:00.000Z","mc":466386391128.51996,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0089,"cvpos":0.9283}}}},{"date":"2024-09-19T16:00:00.000Z","mc":466973688173.91016,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0088,"cvpos":0.9284}}}},{"date":"2024-09-18T16:00:00.000Z","mc":471057544664.4399,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0088,"cvpos":0.9172}}}},{"date":"2024-09-17T16:00:00.000Z","mc":465738048594.92004,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0088,"cvpos":0.9309}}}},{"date":"2024-09-12T16:00:00.000Z","mc":465756498874.8201,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0088,"cvpos":0.9312}}}},{"date":"2024-09-11T16:00:00.000Z","mc":471293908256.0598,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0086,"cvpos":0.9188}}}},{"date":"2024-09-10T16:00:00.000Z","mc":475175908462.01,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0165,"q2v":0.0086,"cvpos":0.9132}}}},{"date":"2024-09-09T16:00:00.000Z","mc":473175671998.03986,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0086,"cvpos":0.9145}}}},{"date":"2024-09-08T16:00:00.000Z","mc":478871334443.02997,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0086,"cvpos":0.8979}}}},{"date":"2024-09-05T16:00:00.000Z","mc":479954787764.23,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0164,"q2v":0.0082,"cvpos":0.8955}}}},{"date":"2024-09-04T16:00:00.000Z","mc":484306958168.96985,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0164,"q2v":0.008,"cvpos":0.8624}}}},{"date":"2024-09-03T16:00:00.000Z","mc":486093434369.8598,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0164,"q2v":0.008,"cvpos":0.8499}}}},{"date":"2024-09-02T16:00:00.000Z","mc":490917523964.8198,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.008,"cvpos":0.829}}}},{"date":"2024-09-01T16:00:00.000Z","mc":483556077997.61993,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0079,"cvpos":0.869}}}},{"date":"2024-08-29T16:00:00.000Z","mc":482758235778.7601,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0078,"cvpos":0.8803}}}},{"date":"2024-08-28T16:00:00.000Z","mc":475589984793.7301,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0078,"cvpos":0.8858}}}},{"date":"2024-08-27T16:00:00.000Z","mc":474603617022.6,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0078,"cvpos":0.8857}}}},{"date":"2024-08-26T16:00:00.000Z","mc":468858934046.9599,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0078,"cvpos":0.9076}}}},{"date":"2024-08-25T16:00:00.000Z","mc":467747360812.81995,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0077,"cvpos":0.8703}}}},{"date":"2024-08-22T16:00:00.000Z","mc":459704058206.7199,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0077,"cvpos":0.912}}}},{"date":"2024-08-21T16:00:00.000Z","mc":459438141899.62006,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9147}}}},{"date":"2024-08-20T16:00:00.000Z","mc":463736795470.18,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0076,"cvpos":0.8994}}}},{"date":"2024-08-19T16:00:00.000Z","mc":464030820997.46,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0076,"cvpos":0.8993}}}},{"date":"2024-08-18T16:00:00.000Z","mc":470361526862.3501,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0163,"q2v":0.0075,"cvpos":0.8579}}}},{"date":"2024-08-15T16:00:00.000Z","mc":467391380144.8002,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0073,"cvpos":0.9078}}}},{"date":"2024-08-14T16:00:00.000Z","mc":471212313444.1298,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0072,"cvpos":0.8542}}}},{"date":"2024-08-13T16:00:00.000Z","mc":469442697641.9903,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0072,"cvpos":0.8636}}}},{"date":"2024-08-12T16:00:00.000Z","mc":477738973689.14,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0072,"cvpos":0.8193}}}},{"date":"2024-08-11T16:00:00.000Z","mc":473714244752.7201,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0072,"cvpos":0.8483}}}},{"date":"2024-08-08T16:00:00.000Z","mc":472602968023.18,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0071,"cvpos":0.9519}}}},{"date":"2024-08-07T16:00:00.000Z","mc":476281349758.89014,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2024-08-06T16:00:00.000Z","mc":470991515720.16,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0071,"cvpos":0.9559}}}},{"date":"2024-08-05T16:00:00.000Z","mc":471119056518.12,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0071,"cvpos":0.9559}}}},{"date":"2024-08-04T16:00:00.000Z","mc":465238527057.57983,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0162,"q2v":0.0071,"cvpos":0.9614}}}},{"date":"2024-08-01T16:00:00.000Z","mc":475552909114.8601,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0161,"q2v":0.0071,"cvpos":0.9532}}}},{"date":"2024-07-31T16:00:00.000Z","mc":477087458446.55,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0161,"q2v":0.0071,"cvpos":0.9519}}}},{"date":"2024-07-30T16:00:00.000Z","mc":482215137484.64,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0161,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2024-07-29T16:00:00.000Z","mc":467119554295.82,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0161,"q2v":0.0071,"cvpos":0.96}}}},{"date":"2024-07-28T16:00:00.000Z","mc":466480391574.44977,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9614}}}},{"date":"2024-07-25T16:00:00.000Z","mc":471564885716.67004,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9601}}}},{"date":"2024-07-24T16:00:00.000Z","mc":463166179897.5301,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9629}}}},{"date":"2024-07-23T16:00:00.000Z","mc":460543668645.64014,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9656}}}},{"date":"2024-07-22T16:00:00.000Z","mc":467724702184.83,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9641}}}},{"date":"2024-07-21T16:00:00.000Z","mc":483536181836.51996,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9545}}}},{"date":"2024-07-18T16:00:00.000Z","mc":489568833134.5901,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.016,"q2v":0.0071,"cvpos":0.9464}}}},{"date":"2024-07-17T16:00:00.000Z","mc":490125415070.83997,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0159,"q2v":0.0071,"cvpos":0.945}}}},{"date":"2024-07-16T16:00:00.000Z","mc":488391378324.7001,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.949}}}},{"date":"2024-07-15T16:00:00.000Z","mc":491730531155.9302,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9421}}}},{"date":"2024-07-14T16:00:00.000Z","mc":495255103733.16,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9407}}}},{"date":"2024-07-11T16:00:00.000Z","mc":497658668445.35016,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9367}}}},{"date":"2024-07-10T16:00:00.000Z","mc":503261282905.76996,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9175}}}},{"date":"2024-07-09T16:00:00.000Z","mc":489996100207.62994,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2024-07-08T16:00:00.000Z","mc":492513132236.7799,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9434}}}},{"date":"2024-07-07T16:00:00.000Z","mc":490984975885.30994,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9448}}}},{"date":"2024-07-04T16:00:00.000Z","mc":503435175920.26996,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9202}}}},{"date":"2024-07-03T16:00:00.000Z","mc":498348631095.5199,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.9381}}}},{"date":"2024-07-02T16:00:00.000Z","mc":506846026661.75006,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.8994}}}},{"date":"2024-07-01T16:00:00.000Z","mc":510832635892.98004,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0159,"q2v":0.0071,"cvpos":0.8883}}}},{"date":"2024-06-30T16:00:00.000Z","mc":518996101066.16,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.8359}}}},{"date":"2024-06-27T16:00:00.000Z","mc":504577452192.2699,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.912}}}},{"date":"2024-06-26T16:00:00.000Z","mc":503497309359.75995,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.9216}}}},{"mc":514127065030.57996,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.8705}}}},{"mc":505495716854.7498,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.9076}}}},{"mc":503669940515.8701,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0158,"q2v":0.0071,"cvpos":0.92}}}},{"mc":516560735419.5399,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0158,"q2v":0.0071,"cvpos":0.8638}}}},{"mc":511663898184.41016,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0158,"q2v":0.0071,"cvpos":0.8927}}}},{"mc":520598839440.18994,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0158,"q2v":0.0071,"cvpos":0.8388}}}},{"mc":527237811486.21014,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0158,"q2v":0.0071,"cvpos":0.7876}}}},{"mc":522122042699.9599,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.8262}}}},{"mc":470954103089.7999,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.6575}}}},{"mc":472298607111.5399,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.6556}}}},{"mc":481953086891.42993,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.6524}}}},{"mc":479210747999.3498,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.6533}}}},{"mc":482763663090.06,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0157,"q2v":0.0071,"cvpos":0.6547}}}},{"mc":477400221049.14996,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6561}}}},{"mc":483668789523.99,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6556}}}},{"mc":491975064731.8499,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6497}}}},{"mc":486132068432.07,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6538}}}},{"mc":493484797578.83014,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6506}}}},{"mc":501160240090.36993,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6437}}}},{"mc":498289051052.9101,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.646}}}},{"mc":495247964941.8101,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6497}}}},{"mc":501450751096.34,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6455}}}},{"mc":496631096230.4899,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6506}}}},{"mc":497133844815.00995,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6506}}}},{"mc":509689718189.4601,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6364}}}},{"mc":515003437882.63007,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.6193}}}},{"mc":521797988600.85004,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.5903}}}},{"mc":519823052273.39,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0156,"q2v":0.0071,"cvpos":0.5983}}}},{"mc":514450194159.17,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6231}}}},{"mc":514470380569.39996,"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6226}}}},{"mc":511838176236.34,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6317}}}},{"mc":515516952272.22003,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6193}}}},{"date":"2024-05-09T16:00:00.000Z","mc":519789689244.46,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6052}}}},{"date":"2024-05-08T16:00:00.000Z","mc":522324171094.42004,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.597}}}},{"date":"2024-05-07T16:00:00.000Z","mc":519191898231.75995,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.6074}}}},{"date":"2024-05-06T16:00:00.000Z","mc":524316333415.97986,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.5903}}}},{"date":"2024-05-05T16:00:00.000Z","mc":514414713522.3101,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0155,"q2v":0.0071,"cvpos":0.629}}}},{"date":"2024-04-29T16:00:00.000Z","mc":492940530198.69995,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.651}}}},{"date":"2024-04-28T16:00:00.000Z","mc":496873431796.50995,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.6524}}}},{"date":"2024-04-25T16:00:00.000Z","mc":485606337782.7401,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.6575}}}},{"date":"2024-04-24T16:00:00.000Z","mc":481877884786.66,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.6699}}}},{"date":"2024-04-23T16:00:00.000Z","mc":474504539568.8499,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.6846}}}},{"date":"2024-04-22T16:00:00.000Z","mc":475860303239.88,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.6938}}}},{"date":"2024-04-21T16:00:00.000Z","mc":483794404251.10986,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0071,"cvpos":0.7241}}}},{"date":"2024-04-18T16:00:00.000Z","mc":491048325624.52985,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0071,"cvpos":0.696}}}},{"date":"2024-04-17T16:00:00.000Z","mc":474367272175.8301,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0071,"cvpos":0.7854}}}},{"date":"2024-04-16T16:00:00.000Z","mc":473020894318.44995,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0071,"cvpos":0.7631}}}},{"date":"2024-04-15T16:00:00.000Z","mc":459203968865.14,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0071,"cvpos":0.851}}}},{"date":"2024-04-14T16:00:00.000Z","mc":480528686572.19,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0071,"cvpos":0.7269}}}},{"date":"2024-04-11T16:00:00.000Z","mc":481904598945.92,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0071,"cvpos":0.6974}}}},{"date":"2024-04-10T16:00:00.000Z","mc":486874258339.08,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0071,"cvpos":0.6905}}}},{"date":"2024-04-09T16:00:00.000Z","mc":488045638780.03,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0071,"cvpos":0.6887}}}},{"date":"2024-04-08T16:00:00.000Z","mc":492582871917.5801,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0071,"cvpos":0.6869}}}},{"date":"2024-04-07T16:00:00.000Z","mc":484306114255.55005,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0151,"q2v":0.0071,"cvpos":0.6924}}}},{"date":"2024-04-02T16:00:00.000Z","mc":493568934098.28986,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0151,"q2v":0.0071,"cvpos":0.6891}}}},{"date":"2024-04-01T16:00:00.000Z","mc":488238995422.72,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.015,"q2v":0.0071,"cvpos":0.6901}}}},{"date":"2024-03-31T16:00:00.000Z","mc":482987689784.6,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.015,"q2v":0.0071,"cvpos":0.7548}}}},{"date":"2024-03-28T16:00:00.000Z","mc":473726912661.83,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0072,"cvpos":0.8228}}}},{"date":"2024-03-27T16:00:00.000Z","mc":466880417425.02997,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0148,"q2v":0.0072,"cvpos":0.8681}}}},{"date":"2024-03-26T16:00:00.000Z","mc":463519815147.89014,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0147,"q2v":0.0071,"cvpos":0.8913}}}},{"date":"2024-03-25T16:00:00.000Z","mc":472341649894.05023,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0146,"q2v":0.0071,"cvpos":0.8499}}}},{"date":"2024-03-24T16:00:00.000Z","mc":469802253920.56006,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0146,"q2v":0.0071,"cvpos":0.8774}}}},{"date":"2024-03-21T16:00:00.000Z","mc":475954351936.54004,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0145,"q2v":0.0072,"cvpos":0.9327}}}},{"date":"2024-03-20T16:00:00.000Z","mc":486507567270.1001,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0145,"q2v":0.0072,"cvpos":0.8887}}}},{"date":"2024-03-19T16:00:00.000Z","mc":488791459212.51984,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0145,"q2v":0.0071,"cvpos":0.8776}}}},{"date":"2024-03-18T16:00:00.000Z","mc":488665647179.06976,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0144,"q2v":0.0071,"cvpos":0.8788}}}},{"date":"2024-03-17T16:00:00.000Z","mc":491029108429.9699,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0144,"q2v":0.0071,"cvpos":0.8705}}}},{"date":"2024-03-14T16:00:00.000Z","mc":489860392924.02997,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0143,"q2v":0.0072,"cvpos":0.8764}}}},{"date":"2024-03-13T16:00:00.000Z","mc":481887051804.13995,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0143,"q2v":0.0072,"cvpos":0.9052}}}},{"date":"2024-03-12T16:00:00.000Z","mc":484202624814.2601,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0143,"q2v":0.0071,"cvpos":0.901}}}},{"date":"2024-03-11T16:00:00.000Z","mc":484547163727.35,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9008}}}},{"date":"2024-03-10T16:00:00.000Z","mc":484716358220.27997,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9008}}}},{"date":"2024-03-07T16:00:00.000Z","mc":476961285683.7301,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0142,"q2v":0.0072,"cvpos":0.9299}}}},{"date":"2024-03-06T16:00:00.000Z","mc":475534762561.3301,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0142,"q2v":0.0072,"cvpos":0.9341}}}},{"date":"2024-03-05T16:00:00.000Z","mc":474713298535.5901,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9354}}}},{"date":"2024-03-04T16:00:00.000Z","mc":474044756114.8401,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9366}}}},{"date":"2024-03-03T16:00:00.000Z","mc":477651555925.48004,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0141,"q2v":0.0071,"cvpos":0.9298}}}},{"date":"2024-02-29T16:00:00.000Z","mc":478498962287.84015,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.014,"q2v":0.0072,"cvpos":0.9272}}}},{"date":"2024-02-28T16:00:00.000Z","mc":472069841570.1401,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.014,"q2v":0.0072,"cvpos":0.9423}}}},{"date":"2024-02-27T16:00:00.000Z","mc":459605520896.69995,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0139,"q2v":0.0071,"cvpos":0.9532}}}},{"date":"2024-02-26T16:00:00.000Z","mc":470593935874.04,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0139,"q2v":0.0071,"cvpos":0.9463}}}},{"date":"2024-02-25T16:00:00.000Z","mc":465513964780.25,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0139,"q2v":0.0071,"cvpos":0.949}}}},{"date":"2024-02-22T16:00:00.000Z","mc":464041026742.47,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0138,"q2v":0.0071,"cvpos":0.9505}}}},{"date":"2024-02-21T16:00:00.000Z","mc":462002764411.7899,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0138,"q2v":0.0071,"cvpos":0.9532}}}},{"date":"2024-02-20T16:00:00.000Z","mc":458453449927.29,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0137,"q2v":0.0071,"cvpos":0.956}}}},{"date":"2024-02-19T16:00:00.000Z","mc":454331864026.7,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0136,"q2v":0.0071,"cvpos":0.9573}}}},{"date":"2024-02-18T16:00:00.000Z","mc":452126160686.4902,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0135,"q2v":0.0071,"cvpos":0.9614}}}},{"date":"2024-02-07T16:00:00.000Z","mc":450581194643.38,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0134,"q2v":0.0072,"cvpos":0.9629}}}},{"date":"2024-02-06T16:00:00.000Z","mc":437036625442.71,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0134,"q2v":0.0072,"cvpos":0.967}}}},{"date":"2024-02-05T16:00:00.000Z","mc":422909644259.87006,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0134,"q2v":0.0071,"cvpos":0.9697}}}},{"date":"2024-02-04T16:00:00.000Z","mc":399295501499.3901,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0134,"q2v":0.0071,"cvpos":0.9766}}}},{"date":"2024-02-01T16:00:00.000Z","mc":416921192847.18,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2024-01-31T16:00:00.000Z","mc":432360662497.9201,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2024-01-30T16:00:00.000Z","mc":437660917065.29,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2024-01-29T16:00:00.000Z","mc":452882915078.16003,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0132,"q2v":0.0071,"cvpos":0.9711}}}},{"date":"2024-01-28T16:00:00.000Z","mc":463315871197.33997,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0132,"q2v":0.0071,"cvpos":0.9683}}}},{"date":"2024-01-25T16:00:00.000Z","mc":470650609062.4001,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0131,"q2v":0.0072,"cvpos":0.967}}}},{"date":"2024-01-24T16:00:00.000Z","mc":472833943450.68,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0131,"q2v":0.0072,"cvpos":0.967}}}},{"date":"2024-01-23T16:00:00.000Z","mc":459122537755.53,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0131,"q2v":0.0072,"cvpos":0.9698}}}},{"date":"2024-01-22T16:00:00.000Z","mc":453375127872.23004,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.013,"q2v":0.0071,"cvpos":0.9711}}}},{"date":"2024-01-21T16:00:00.000Z","mc":449859239435.53,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.013,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2024-01-18T16:00:00.000Z","mc":473910732115.4599,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0123,"q2v":0.0072,"cvpos":0.9698}}}},{"date":"2024-01-17T16:00:00.000Z","mc":476521668969.3301,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0121,"q2v":0.0072,"cvpos":0.9684}}}},{"date":"2024-01-16T16:00:00.000Z","mc":480115467804.67993,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.012,"q2v":0.0072,"cvpos":0.9533}}}},{"date":"2024-01-15T16:00:00.000Z","mc":492170674310.53,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.012,"q2v":0.0071,"cvpos":0.912}}}},{"date":"2024-01-14T16:00:00.000Z","mc":494676062195.57007,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.012,"q2v":0.0071,"cvpos":0.9022}}}},{"date":"2024-01-11T16:00:00.000Z","mc":497645749050.49005,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0072,"cvpos":0.875}}}},{"date":"2024-01-10T16:00:00.000Z","mc":497544486397.0001,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0072,"cvpos":0.8764}}}},{"date":"2024-01-09T16:00:00.000Z","mc":491998846039.9301,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0072,"cvpos":0.9135}}}},{"date":"2024-01-08T16:00:00.000Z","mc":491471896058.66986,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0071,"cvpos":0.9161}}}},{"date":"2024-01-07T16:00:00.000Z","mc":490319907335.5999,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0071,"cvpos":0.9256}}}},{"date":"2024-01-04T16:00:00.000Z","mc":499881889978.6001,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.012,"q2v":0.0072,"cvpos":0.8709}}}},{"date":"2024-01-03T16:00:00.000Z","mc":508199337713.2099,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0118,"q2v":0.0072,"cvpos":0.8338}}}},{"date":"2024-01-02T16:00:00.000Z","mc":511375504745.61993,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0118,"q2v":0.0072,"cvpos":0.8255}}}},{"date":"2024-01-01T16:00:00.000Z","mc":505609493605.44,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0118,"q2v":0.0071,"cvpos":0.8501}}}},{"date":"2023-12-28T16:00:00.000Z","mc":506245155211.18,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0072,"cvpos":0.8462}}}},{"date":"2023-12-27T16:00:00.000Z","mc":502769512841.4599,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0072,"cvpos":0.8626}}}},{"date":"2023-12-26T16:00:00.000Z","mc":490871977174.69995,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0116,"q2v":0.0072,"cvpos":0.9492}}}},{"date":"2023-12-25T16:00:00.000Z","mc":491367274048.5201,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0116,"q2v":0.0071,"cvpos":0.9491}}}},{"date":"2023-12-24T16:00:00.000Z","mc":486408216489.54016,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0115,"q2v":0.0071,"cvpos":0.9642}}}},{"date":"2023-12-21T16:00:00.000Z","mc":488308204113.06995,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0112,"q2v":0.0072,"cvpos":0.956}}}},{"date":"2023-12-20T16:00:00.000Z","mc":487283362285.2598,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0112,"q2v":0.0072,"cvpos":0.9629}}}},{"date":"2023-12-19T16:00:00.000Z","mc":485893253546.36005,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0112,"q2v":0.0072,"cvpos":0.967}}}},{"date":"2023-12-18T16:00:00.000Z","mc":489312436193.61993,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0111,"q2v":0.0071,"cvpos":0.9587}}}},{"date":"2023-12-17T16:00:00.000Z","mc":489593108858.85,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0111,"q2v":0.0071,"cvpos":0.9587}}}},{"date":"2023-12-14T16:00:00.000Z","mc":499654220607.90015,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.011,"q2v":0.0072,"cvpos":0.9038}}}},{"date":"2023-12-13T16:00:00.000Z","mc":501949453967.5598,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.011,"q2v":0.0072,"cvpos":0.886}}}},{"date":"2023-12-12T16:00:00.000Z","mc":501813897846.12,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.011,"q2v":0.0072,"cvpos":0.8874}}}},{"date":"2023-12-11T16:00:00.000Z","mc":507304866093.1599,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.011,"q2v":0.0071,"cvpos":0.8735}}}},{"date":"2023-12-10T16:00:00.000Z","mc":507587863883.21,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0109,"q2v":0.0071,"cvpos":0.8719}}}},{"date":"2023-12-07T16:00:00.000Z","mc":478052354153.7,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0109,"q2v":0.0072,"cvpos":0.967}}}},{"date":"2023-12-06T16:00:00.000Z","mc":481973192743.38,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0109,"q2v":0.0072,"cvpos":0.9602}}}},{"date":"2023-12-05T16:00:00.000Z","mc":486266364613.7101,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0109,"q2v":0.0072,"cvpos":0.9588}}}},{"date":"2023-12-04T16:00:00.000Z","mc":479768280911.19,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0109,"q2v":0.0071,"cvpos":0.9629}}}},{"date":"2023-12-03T16:00:00.000Z","mc":487140843950.54,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0109,"q2v":0.0071,"cvpos":0.9559}}}},{"date":"2023-11-30T16:00:00.000Z","mc":488294742719.86993,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0108,"q2v":0.0072,"cvpos":0.9492}}}},{"date":"2023-11-29T16:00:00.000Z","mc":488120724597.18994,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0108,"q2v":0.0072,"cvpos":0.9519}}}},{"date":"2023-11-28T16:00:00.000Z","mc":492097416123.26996,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0107,"q2v":0.0072,"cvpos":0.9396}}}},{"date":"2023-11-27T16:00:00.000Z","mc":495564509124.40015,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0107,"q2v":0.0071,"cvpos":0.9285}}}},{"date":"2023-11-26T16:00:00.000Z","mc":491983776334.22,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0071,"cvpos":0.9421}}}},{"date":"2023-11-23T16:00:00.000Z","mc":494813700041.95996,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0107,"q2v":0.0072,"cvpos":0.9327}}}},{"date":"2023-11-22T16:00:00.000Z","mc":497716343988.63,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0107,"q2v":0.0072,"cvpos":0.9148}}}},{"date":"2023-11-21T16:00:00.000Z","mc":493834710059,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0106,"q2v":0.0072,"cvpos":0.9382}}}},{"date":"2023-11-20T16:00:00.000Z","mc":498586044116.36993,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0106,"q2v":0.0071,"cvpos":0.9106}}}},{"date":"2023-11-19T16:00:00.000Z","mc":499511126674.26996,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0106,"q2v":0.0071,"cvpos":0.9077}}}},{"date":"2023-11-16T16:00:00.000Z","mc":497773503117.1201,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0105,"q2v":0.0072,"cvpos":0.9162}}}},{"date":"2023-11-15T16:00:00.000Z","mc":495873902824.92,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0105,"q2v":0.0072,"cvpos":0.9313}}}},{"date":"2023-11-14T16:00:00.000Z","mc":501653335129.79,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0104,"q2v":0.0072,"cvpos":0.9052}}}},{"date":"2023-11-13T16:00:00.000Z","mc":496309011362.3101,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0104,"q2v":0.0071,"cvpos":0.9271}}}},{"date":"2023-11-12T16:00:00.000Z","mc":497871274213.44006,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0104,"q2v":0.0071,"cvpos":0.9187}}}},{"date":"2023-11-09T16:00:00.000Z","mc":496084837146.27014,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0103,"q2v":0.0072,"cvpos":0.9286}}}},{"date":"2023-11-08T16:00:00.000Z","mc":496627916585.1999,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0103,"q2v":0.0072,"cvpos":0.9258}}}},{"date":"2023-11-07T16:00:00.000Z","mc":495625472370.9801,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0102,"q2v":0.0072,"cvpos":0.9327}}}},{"date":"2023-11-06T16:00:00.000Z","mc":497433134158.22986,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0102,"q2v":0.0071,"cvpos":0.9271}}}},{"date":"2023-11-05T16:00:00.000Z","mc":498062174643.3301,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9229}}}},{"date":"2023-11-02T16:00:00.000Z","mc":491839945079.14014,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9437}}}},{"date":"2023-11-01T16:00:00.000Z","mc":488052662284.1799,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9533}}}},{"date":"2023-10-31T16:00:00.000Z","mc":492062222377.97003,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9451}}}},{"date":"2023-10-30T16:00:00.000Z","mc":492357935692.98,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0071,"cvpos":0.945}}}},{"date":"2023-10-29T16:00:00.000Z","mc":494082264806.1,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9435}}}},{"date":"2023-10-26T16:00:00.000Z","mc":487774143661.7201,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.956}}}},{"date":"2023-10-25T16:00:00.000Z","mc":476606034636.9302,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9698}}}},{"date":"2023-10-24T16:00:00.000Z","mc":477621852642.1199,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9698}}}},{"date":"2023-10-23T16:00:00.000Z","mc":473523518313.13995,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9711}}}},{"date":"2023-10-22T16:00:00.000Z","mc":466374531687.03,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2023-10-19T16:00:00.000Z","mc":479935159946.24994,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9684}}}},{"date":"2023-10-18T16:00:00.000Z","mc":479488692960.55994,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9712}}}},{"date":"2023-10-17T16:00:00.000Z","mc":487069605577.0801,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9657}}}},{"date":"2023-10-16T16:00:00.000Z","mc":495995248020.82,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9491}}}},{"date":"2023-10-15T16:00:00.000Z","mc":496607001355.8801,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2023-10-12T16:00:00.000Z","mc":500910955832.11,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9382}}}},{"date":"2023-10-11T16:00:00.000Z","mc":507160437632.23987,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9203}}}},{"date":"2023-10-10T16:00:00.000Z","mc":499237618587.4299,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9437}}}},{"date":"2023-10-09T16:00:00.000Z","mc":502555727771.63995,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9381}}}},{"date":"2023-10-08T16:00:00.000Z","mc":502871347127.15,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0101,"q2v":0.0071,"cvpos":0.938}}}},{"date":"2023-09-27T16:00:00.000Z","mc":506886943884.25995,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9272}}}},{"date":"2023-09-26T16:00:00.000Z","mc":504737151317.6799,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9354}}}},{"date":"2023-09-25T16:00:00.000Z","mc":503871105284.9002,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9367}}}},{"date":"2023-09-24T16:00:00.000Z","mc":510656991381.3099,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9187}}}},{"date":"2023-09-21T16:00:00.000Z","mc":513429040993.92993,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9093}}}},{"date":"2023-09-20T16:00:00.000Z","mc":507143613362.12994,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9299}}}},{"date":"2023-09-19T16:00:00.000Z","mc":511545361687.1199,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9176}}}},{"date":"2023-09-18T16:00:00.000Z","mc":514126847551.01,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0071,"cvpos":0.9092}}}},{"date":"2023-09-17T16:00:00.000Z","mc":517070225752.92004,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0071,"cvpos":0.8953}}}},{"date":"2023-09-14T16:00:00.000Z","mc":513874113251.0801,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9121}}}},{"date":"2023-09-13T16:00:00.000Z","mc":516622509289.5499,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.8997}}}},{"date":"2023-09-12T16:00:00.000Z","mc":518624846845.30994,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.8942}}}},{"date":"2023-09-11T16:00:00.000Z","mc":522002964893.3901,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0071,"cvpos":0.8817}}}},{"date":"2023-09-10T16:00:00.000Z","mc":519985601179.17,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0071,"cvpos":0.8871}}}},{"date":"2023-09-07T16:00:00.000Z","mc":514915145660.7799,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9052}}}},{"date":"2023-09-06T16:00:00.000Z","mc":517476559826.67004,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0101,"q2v":0.0072,"cvpos":0.8997}}}},{"date":"2023-09-05T16:00:00.000Z","mc":526018703379.55994,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0101,"q2v":0.0072,"cvpos":0.8805}}}},{"date":"2023-09-04T16:00:00.000Z","mc":525688636880.3,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0101,"q2v":0.0071,"cvpos":0.8817}}}},{"date":"2023-09-03T16:00:00.000Z","mc":527925692200.61,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0101,"q2v":0.0071,"cvpos":0.8815}}}},{"date":"2023-08-31T16:00:00.000Z","mc":514428543431.4699,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.01,"q2v":0.0072,"cvpos":0.908}}}},{"date":"2023-08-30T16:00:00.000Z","mc":510846618518.55994,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.01,"q2v":0.0072,"cvpos":0.9203}}}},{"date":"2023-08-29T16:00:00.000Z","mc":516352385305.5499,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9066}}}},{"date":"2023-08-28T16:00:00.000Z","mc":517660153937.44995,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0071,"cvpos":0.9037}}}},{"date":"2023-08-27T16:00:00.000Z","mc":511232250989.7102,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0071,"cvpos":0.9201}}}},{"date":"2023-08-24T16:00:00.000Z","mc":508355907410.9699,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9272}}}},{"date":"2023-08-23T16:00:00.000Z","mc":508454346249.84,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9272}}}},{"date":"2023-08-22T16:00:00.000Z","mc":507370508081.12,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9299}}}},{"date":"2023-08-21T16:00:00.000Z","mc":514109832624.9501,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0099,"q2v":0.0071,"cvpos":0.9188}}}},{"date":"2023-08-20T16:00:00.000Z","mc":516772376543.1801,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0071,"cvpos":0.9118}}}},{"date":"2023-08-17T16:00:00.000Z","mc":523419570134.4201,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0072,"cvpos":0.8984}}}},{"date":"2023-08-16T16:00:00.000Z","mc":530758443967.8899,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9615}}}},{"date":"2023-08-15T16:00:00.000Z","mc":532267497629.35986,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9602}}}},{"date":"2023-08-14T16:00:00.000Z","mc":538028423064.06995,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0071,"cvpos":0.9519}}}},{"date":"2023-08-13T16:00:00.000Z","mc":539647255192.54016,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0099,"q2v":0.0071,"cvpos":0.949}}}},{"date":"2023-08-10T16:00:00.000Z","mc":541878023918.97,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9478}}}},{"date":"2023-08-09T16:00:00.000Z","mc":551811724988.7299,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9341}}}},{"date":"2023-08-08T16:00:00.000Z","mc":548486487024.1702,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9409}}}},{"date":"2023-08-07T16:00:00.000Z","mc":550564198907.75,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9381}}}},{"date":"2023-08-06T16:00:00.000Z","mc":548746667290.0899,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9408}}}},{"date":"2023-08-03T16:00:00.000Z","mc":553122862739.8401,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9382}}}},{"date":"2023-08-02T16:00:00.000Z","mc":556392488299.54,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9341}}}},{"date":"2023-08-01T16:00:00.000Z","mc":557404448574.6902,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9327}}}},{"date":"2023-07-31T16:00:00.000Z","mc":562228177204.1201,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9271}}}},{"date":"2023-07-30T16:00:00.000Z","mc":564507825148.7498,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9187}}}},{"date":"2023-07-27T16:00:00.000Z","mc":562855366800.7299,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9245}}}},{"date":"2023-07-26T16:00:00.000Z","mc":556309820384.8,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9354}}}},{"date":"2023-07-25T16:00:00.000Z","mc":564253481822.9001,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9231}}}},{"date":"2023-07-24T16:00:00.000Z","mc":555931374369.78,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9367}}}},{"date":"2023-07-23T16:00:00.000Z","mc":551278336406.34,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9394}}}},{"date":"2023-07-20T16:00:00.000Z","mc":562745295671.9202,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9313}}}},{"date":"2023-07-19T16:00:00.000Z","mc":563634432883.29,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9286}}}},{"date":"2023-07-18T16:00:00.000Z","mc":557778184268.4299,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9368}}}},{"date":"2023-07-17T16:00:00.000Z","mc":559213102705.8398,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9367}}}},{"date":"2023-07-16T16:00:00.000Z","mc":548188195327.7701,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9421}}}},{"date":"2023-07-13T16:00:00.000Z","mc":547362760828.4799,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9437}}}},{"date":"2023-07-12T16:00:00.000Z","mc":549231618791.16003,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9437}}}},{"date":"2023-07-11T16:00:00.000Z","mc":545907136121.8799,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9451}}}},{"date":"2023-07-10T16:00:00.000Z","mc":542866450083.52,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2023-07-09T16:00:00.000Z","mc":542981242942.7801,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9477}}}},{"date":"2023-07-06T16:00:00.000Z","mc":536312458112.7299,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9547}}}},{"date":"2023-07-05T16:00:00.000Z","mc":537524802967.69,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9547}}}},{"date":"2023-07-04T16:00:00.000Z","mc":541301568356.9701,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9519}}}},{"date":"2023-07-03T16:00:00.000Z","mc":539512765865.42,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9546}}}},{"date":"2023-07-02T16:00:00.000Z","mc":539548790963.7801,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9545}}}},{"date":"2023-06-29T16:00:00.000Z","mc":534722057654.17,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9588}}}},{"date":"2023-06-28T16:00:00.000Z","mc":525469403271.49,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9698}}}},{"date":"2023-06-27T16:00:00.000Z","mc":528221521469.84,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9684}}}},{"date":"2023-06-26T16:00:00.000Z","mc":529136904204.16,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9684}}}},{"date":"2023-06-25T16:00:00.000Z","mc":519440618688.76,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2023-06-20T16:00:00.000Z","mc":520126967384.9701,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2023-06-19T16:00:00.000Z","mc":527406700730.0999,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2023-06-18T16:00:00.000Z","mc":531646032493.5299,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9697}}}},{"date":"2023-06-15T16:00:00.000Z","mc":536001751345.4201,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9684}}}},{"date":"2023-06-14T16:00:00.000Z","mc":536456812464.85986,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9684}}}},{"date":"2023-06-13T16:00:00.000Z","mc":529413709195.73016,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2023-06-12T16:00:00.000Z","mc":529904738102.61017,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2023-06-11T16:00:00.000Z","mc":533022577469.30994,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2023-06-08T16:00:00.000Z","mc":599641960327.74,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9973}}}},{"date":"2023-06-07T16:00:00.000Z","mc":603065078365.3502,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9945}}}},{"date":"2023-06-06T16:00:00.000Z","mc":601457720127.81,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9959}}}},{"date":"2023-06-05T16:00:00.000Z","mc":608618680667.4603,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9945}}}},{"date":"2023-06-04T16:00:00.000Z","mc":615108492428.9601,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0071,"cvpos":0.9904}}}},{"date":"2023-06-01T16:00:00.000Z","mc":614836974593.6,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9918}}}},{"date":"2023-05-31T16:00:00.000Z","mc":598082106833.3099,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2023-05-30T16:00:00.000Z","mc":594503260908.2098,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0072,"cvpos":1}}}},{"date":"2023-05-29T16:00:00.000Z","mc":600199079281.58,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0071,"cvpos":1}}}},{"date":"2023-05-28T16:00:00.000Z","mc":604068188175.12,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0097,"q2v":0.0071,"cvpos":1}}}},{"date":"2023-05-25T16:00:00.000Z","mc":608697905255.75,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0097,"q2v":0.0072,"cvpos":1}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":34252334432,"t_y2y":0.4483160839696656}}},"hy":{"ps":{"npatoshopc":{"t_o":34252334432,"t_y2y":0.4483160839696656}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":23747554720,"t_y2y":-0.12640468301826746}}},"hy":{"ps":{"npatoshopc":{"t_o":23747554720,"t_y2y":-0.12640468301826746}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":22885241397,"t_y2y":-0.602954494693412}}},"hy":{"ps":{"npatoshopc":{"t_o":22885241397,"t_y2y":-0.602954494693412}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000020103,"total":56,"addedCount":8,"removedCount":4,"added":[{"_id":713,"stockCode":"000713","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":713,"name":"国投丰乐"},{"_id":2545,"stockCode":"002545","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2545,"name":"东方铁塔"},{"_id":2758,"stockCode":"002758","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2758,"name":"浙农股份"},{"_id":600691,"stockCode":"600691","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600691,"name":"潞化科技"},{"_id":603360,"stockCode":"603360","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603360,"name":"百傲化学"},{"_id":603970,"stockCode":"603970","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603970,"name":"中农立华"},{"_id":833819,"name":"颖泰生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833819","tickerId":833819},{"_id":870866,"name":"绿亨科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"870866","tickerId":870866}],"removed":[{"_id":408,"stockCode":"000408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":408,"name":"藏格矿业"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":2000000020103,"total":57,"addedCount":2,"removedCount":1,"added":[{"_id":893,"stockCode":"000893","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":893,"name":"亚钾国际"},{"_id":300804,"name":"广康生化","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300804","tickerId":300804}],"removed":[{"_id":600538,"stockCode":"600538","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600538,"name":"国发股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000020103,"total":60,"addedCount":3,"removedCount":0,"added":[{"_id":408,"stockCode":"000408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":408,"name":"藏格矿业"},{"_id":2895,"stockCode":"002895","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2895,"name":"川恒股份"},{"_id":600078,"stockCode":"600078","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600078,"name":"澄星股份"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000020103,"total":61,"addedCount":1,"removedCount":0,"added":[{"_id":603395,"name":"红四方","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603395","tickerId":603395}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000020103,"total":61,"addedCount":3,"removedCount":3,"added":[{"_id":301665,"name":"泰禾股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301665","tickerId":301665},{"_id":603077,"stockCode":"603077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603077,"name":"和邦生物"},{"_id":920819,"name":"颖泰生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920819","tickerId":920819}],"removed":[{"_id":2274,"stockCode":"002274","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2274,"name":"华昌化工"},{"_id":2513,"stockCode":"002513","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2513,"name":"蓝丰生化"},{"_id":833819,"name":"颖泰生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833819","tickerId":833819}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2000000020103,"total":61,"addedCount":1,"removedCount":1,"added":[{"_id":920866,"name":"绿亨科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920866","tickerId":920866}],"removed":[{"_id":870866,"name":"绿亨科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"870866","tickerId":870866}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000020103,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000020103,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2000000020103,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000020103,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.01729664974469711,"cvpos":0.3651452282157676,"minv":0.011655455947065888,"maxv":0.02890413651852637,"avgv":0.019067941459262223,"q2v":0.015862116078593638,"q5v":0.01870269825323584,"q8v":0.022395654393303762,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2026-03-12T16:00:00.000Z"}}}}}