window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","mc":4620739141043.06,"ps_ttm":{"mcw":0.7368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6187,"q5v":0.5559,"q2v":0.4607,"cvpos":0.924}}}},{"date":"2026-05-11T16:00:00.000Z","mc":4636950182321.75,"ps_ttm":{"mcw":0.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6186,"q5v":0.5558,"q2v":0.4607,"cvpos":0.9281}}}},{"date":"2026-05-10T16:00:00.000Z","mc":4628709147570.451,"ps_ttm":{"mcw":0.7381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6166,"q5v":0.5557,"q2v":0.4601,"cvpos":0.9267}}}},{"date":"2026-05-07T16:00:00.000Z","mc":4635127961884.1,"ps_ttm":{"mcw":0.7391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6146,"q5v":0.5556,"q2v":0.4594,"cvpos":0.9283}}}},{"date":"2026-05-06T16:00:00.000Z","mc":4664979987994.44,"ps_ttm":{"mcw":0.7438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6136,"q5v":0.5551,"q2v":0.4594,"cvpos":0.931}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4888720305110.21,"ps_ttm":{"mcw":0.7795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6134,"q5v":0.5548,"q2v":0.4594,"cvpos":0.953}}}},{"date":"2026-04-29T16:00:00.000Z","mc":5037721308272.98,"ps_ttm":{"mcw":0.8033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6126,"q5v":0.5546,"q2v":0.4594,"cvpos":0.9683}}}},{"date":"2026-04-28T16:00:00.000Z","mc":5043393949565.95,"ps_ttm":{"mcw":0.8016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6094,"q5v":0.5546,"q2v":0.4594,"cvpos":0.9682}}}},{"date":"2026-04-27T16:00:00.000Z","mc":5010358659792.631,"ps_ttm":{"mcw":0.7935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6089,"q5v":0.5546,"q2v":0.4594,"cvpos":0.9654}}}},{"date":"2026-04-26T16:00:00.000Z","mc":4919953967009.301,"ps_ttm":{"mcw":0.7791},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6088,"q5v":0.5545,"q2v":0.4594,"cvpos":0.9571}}}},{"date":"2026-04-23T16:00:00.000Z","mc":4899971493206.529,"ps_ttm":{"mcw":0.7759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6083,"q5v":0.5544,"q2v":0.458,"cvpos":0.9572}}}},{"date":"2026-04-22T16:00:00.000Z","mc":4876305499636.391,"ps_ttm":{"mcw":0.772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6081,"q5v":0.5542,"q2v":0.4577,"cvpos":0.9572}}}},{"date":"2026-04-21T16:00:00.000Z","mc":4760740042978.25,"ps_ttm":{"mcw":0.754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.608,"q5v":0.5542,"q2v":0.4577,"cvpos":0.9489}}}},{"date":"2026-04-20T16:00:00.000Z","mc":4787781297141.74,"ps_ttm":{"mcw":0.7582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6079,"q5v":0.554,"q2v":0.4577,"cvpos":0.9516}}}},{"date":"2026-04-19T16:00:00.000Z","mc":4780209332765.109,"ps_ttm":{"mcw":0.757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6076,"q5v":0.5538,"q2v":0.4569,"cvpos":0.9516}}}},{"date":"2026-04-16T16:00:00.000Z","mc":4800073595500.53,"ps_ttm":{"mcw":0.7602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6075,"q5v":0.5533,"q2v":0.4567,"cvpos":0.9531}}}},{"date":"2026-04-15T16:00:00.000Z","mc":4818909063845.19,"ps_ttm":{"mcw":0.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.605,"q5v":0.5532,"q2v":0.4559,"cvpos":0.9559}}}},{"date":"2026-04-14T16:00:00.000Z","mc":4839852243166.351,"ps_ttm":{"mcw":0.7665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6049,"q5v":0.5532,"q2v":0.4559,"cvpos":0.9572}}}},{"date":"2026-04-13T16:00:00.000Z","mc":4925453646242.511,"ps_ttm":{"mcw":0.78},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6049,"q5v":0.5532,"q2v":0.4559,"cvpos":0.9585}}}},{"date":"2026-04-12T16:00:00.000Z","mc":4984706276189.96,"ps_ttm":{"mcw":0.7894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6045,"q5v":0.5531,"q2v":0.4555,"cvpos":0.9627}}}},{"date":"2026-04-09T16:00:00.000Z","mc":4957664137562.881,"ps_ttm":{"mcw":0.7852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6045,"q5v":0.553,"q2v":0.4551,"cvpos":0.9628}}}},{"date":"2026-04-08T16:00:00.000Z","mc":4990365695179.671,"ps_ttm":{"mcw":0.7904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6042,"q5v":0.5528,"q2v":0.455,"cvpos":0.9641}}}},{"date":"2026-04-07T16:00:00.000Z","mc":4928667545198.709,"ps_ttm":{"mcw":0.7806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6038,"q5v":0.5527,"q2v":0.455,"cvpos":0.9641}}}},{"date":"2026-04-06T16:00:00.000Z","mc":5159648602032.46,"ps_ttm":{"mcw":0.8172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6038,"q5v":0.5525,"q2v":0.455,"cvpos":0.9779}}}},{"date":"2026-04-02T16:00:00.000Z","mc":5077244458510.45,"ps_ttm":{"mcw":0.8041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6022,"q5v":0.5519,"q2v":0.4547,"cvpos":0.971}}}},{"date":"2026-04-01T16:00:00.000Z","mc":5104756291909.4795,"ps_ttm":{"mcw":0.8085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6021,"q5v":0.5518,"q2v":0.4544,"cvpos":0.9752}}}},{"date":"2026-03-31T16:00:00.000Z","mc":5005158167329.57,"ps_ttm":{"mcw":0.7927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6021,"q5v":0.5518,"q2v":0.4544,"cvpos":0.9696}}}},{"date":"2026-03-30T16:00:00.000Z","mc":5091110885685.501,"ps_ttm":{"mcw":0.8063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6012,"q5v":0.5517,"q2v":0.4544,"cvpos":0.9737}}}},{"date":"2026-03-29T16:00:00.000Z","mc":5207520921074.132,"ps_ttm":{"mcw":0.8248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6011,"q5v":0.5516,"q2v":0.4542,"cvpos":0.9876}}}},{"date":"2026-03-26T16:00:00.000Z","mc":5133817216918.301,"ps_ttm":{"mcw":0.8148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6011,"q5v":0.5512,"q2v":0.454,"cvpos":0.9793}}}},{"date":"2026-03-25T16:00:00.000Z","mc":5098645257186.779,"ps_ttm":{"mcw":0.8081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6005,"q5v":0.5512,"q2v":0.4534,"cvpos":0.9779}}}},{"date":"2026-03-24T16:00:00.000Z","mc":5040996910735.08,"ps_ttm":{"mcw":0.799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6004,"q5v":0.5512,"q2v":0.4534,"cvpos":0.9779}}}},{"date":"2026-03-23T16:00:00.000Z","mc":5165674394805.031,"ps_ttm":{"mcw":0.8188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5991,"q5v":0.5511,"q2v":0.4534,"cvpos":0.982}}}},{"date":"2026-03-22T16:00:00.000Z","mc":5251294256555.689,"ps_ttm":{"mcw":0.8323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5989,"q5v":0.5511,"q2v":0.4534,"cvpos":0.9903}}}},{"date":"2026-03-19T16:00:00.000Z","mc":5230261107608.4,"ps_ttm":{"mcw":0.824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5989,"q5v":0.5509,"q2v":0.453,"cvpos":0.9876}}}},{"date":"2026-03-18T16:00:00.000Z","mc":5323883282330.04,"ps_ttm":{"mcw":0.8388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5982,"q5v":0.5508,"q2v":0.4529,"cvpos":0.9931}}}},{"date":"2026-03-17T16:00:00.000Z","mc":5071445849934.61,"ps_ttm":{"mcw":0.7985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5977,"q5v":0.5508,"q2v":0.4529,"cvpos":0.9834}}}},{"date":"2026-03-16T16:00:00.000Z","mc":5147804600852.11,"ps_ttm":{"mcw":0.8105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5971,"q5v":0.5506,"q2v":0.4529,"cvpos":0.9848}}}},{"date":"2026-03-15T16:00:00.000Z","mc":5192650721605.989,"ps_ttm":{"mcw":0.8175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.597,"q5v":0.5502,"q2v":0.4528,"cvpos":0.9862}}}},{"date":"2026-03-12T16:00:00.000Z","mc":5238284166055.7,"ps_ttm":{"mcw":0.8247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5968,"q5v":0.5493,"q2v":0.451,"cvpos":0.9903}}}},{"date":"2026-03-11T16:00:00.000Z","mc":5340830990347.821,"ps_ttm":{"mcw":0.8408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5965,"q5v":0.5488,"q2v":0.4509,"cvpos":0.9945}}}},{"date":"2026-03-10T16:00:00.000Z","mc":5268808721470.95,"ps_ttm":{"mcw":0.8295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5965,"q5v":0.5486,"q2v":0.4509,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","mc":5210152385391.9795,"ps_ttm":{"mcw":0.8203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.596,"q5v":0.5486,"q2v":0.4509,"cvpos":0.9931}}}},{"date":"2026-03-08T16:00:00.000Z","mc":5562974678617.11,"ps_ttm":{"mcw":0.8758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5956,"q5v":0.5483,"q2v":0.4506,"cvpos":0.9972}}}},{"date":"2026-03-05T16:00:00.000Z","mc":5296633698758.82,"ps_ttm":{"mcw":0.8339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5955,"q5v":0.5476,"q2v":0.4497,"cvpos":0.9959}}}},{"date":"2026-03-04T16:00:00.000Z","mc":5448584360134.791,"ps_ttm":{"mcw":0.8578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5955,"q5v":0.5473,"q2v":0.4495,"cvpos":0.9972}}}},{"date":"2026-03-03T16:00:00.000Z","mc":5662469252507.75,"ps_ttm":{"mcw":0.8915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5942,"q5v":0.5472,"q2v":0.4495,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":5720503937092.62,"ps_ttm":{"mcw":0.9006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5941,"q5v":0.547,"q2v":0.4495,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":5203803003648.66,"ps_ttm":{"mcw":0.8193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5939,"q5v":0.5468,"q2v":0.4493,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4731963452240.899,"ps_ttm":{"mcw":0.745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5938,"q5v":0.5465,"q2v":0.449,"cvpos":0.9931}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4717462348785.7705,"ps_ttm":{"mcw":0.7427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5934,"q5v":0.5464,"q2v":0.449,"cvpos":0.9931}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4787677267413.41,"ps_ttm":{"mcw":0.7536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5934,"q5v":0.5463,"q2v":0.449,"cvpos":0.9986}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4848107285786.341,"ps_ttm":{"mcw":0.7631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5931,"q5v":0.5463,"q2v":0.449,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4572407656216.14,"ps_ttm":{"mcw":0.7197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5927,"q5v":0.5455,"q2v":0.4475,"cvpos":0.9877}}}},{"date":"2026-02-11T16:00:00.000Z","mc":4750821381228.149,"ps_ttm":{"mcw":0.7478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5921,"q5v":0.5454,"q2v":0.4475,"cvpos":0.9986}}}},{"date":"2026-02-10T16:00:00.000Z","mc":4678783137108,"ps_ttm":{"mcw":0.7365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5912,"q5v":0.5454,"q2v":0.4475,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4625839262370.54,"ps_ttm":{"mcw":0.7282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5909,"q5v":0.5453,"q2v":0.4475,"cvpos":0.9945}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4618729516667.04,"ps_ttm":{"mcw":0.727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5907,"q5v":0.5453,"q2v":0.4475,"cvpos":0.9945}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4630566061834.461,"ps_ttm":{"mcw":0.7289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5907,"q5v":0.5451,"q2v":0.447,"cvpos":0.9959}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4539594786768.461,"ps_ttm":{"mcw":0.7146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5905,"q5v":0.5451,"q2v":0.4469,"cvpos":0.9932}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4576958887043.6,"ps_ttm":{"mcw":0.7205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5898,"q5v":0.5451,"q2v":0.4469,"cvpos":0.9959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4516875414994.521,"ps_ttm":{"mcw":0.711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5897,"q5v":0.545,"q2v":0.4469,"cvpos":0.9945}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4557360085694.5205,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5893,"q5v":0.5448,"q2v":0.4466,"cvpos":0.9959}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4746540059089.381,"ps_ttm":{"mcw":0.7472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5893,"q5v":0.5446,"q2v":0.4461,"cvpos":0.9986}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4757917214960.08,"ps_ttm":{"mcw":0.7489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5892,"q5v":0.5444,"q2v":0.4461,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4679832332614.8,"ps_ttm":{"mcw":0.7367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5885,"q5v":0.5444,"q2v":0.4461,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4494378119310.971,"ps_ttm":{"mcw":0.7075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5883,"q5v":0.5441,"q2v":0.4461,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4499555624875.891,"ps_ttm":{"mcw":0.7083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.588,"q5v":0.5439,"q2v":0.4461,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4264830630023.0303,"ps_ttm":{"mcw":0.6713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.588,"q5v":0.5438,"q2v":0.4459,"cvpos":0.9972}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4347197608618.39,"ps_ttm":{"mcw":0.6843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5878,"q5v":0.5437,"q2v":0.4459,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4219475582330.3203,"ps_ttm":{"mcw":0.6642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5874,"q5v":0.5434,"q2v":0.4459,"cvpos":0.9959}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4164147995108.18,"ps_ttm":{"mcw":0.6555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.5432,"q2v":0.4459,"cvpos":0.9903}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4125034051714.6597,"ps_ttm":{"mcw":0.6493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5866,"q5v":0.5432,"q2v":0.4458,"cvpos":0.9834}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4102296885259.62,"ps_ttm":{"mcw":0.6457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.586,"q5v":0.5431,"q2v":0.4454,"cvpos":0.9738}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4184055570751.9805,"ps_ttm":{"mcw":0.6586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5858,"q5v":0.543,"q2v":0.4454,"cvpos":0.9931}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4145092187741.87,"ps_ttm":{"mcw":0.6525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5851,"q5v":0.5428,"q2v":0.4454,"cvpos":0.9903}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4187900858660.22,"ps_ttm":{"mcw":0.6592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5846,"q5v":0.5426,"q2v":0.4454,"cvpos":0.9945}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4095877016640.2007,"ps_ttm":{"mcw":0.6447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5845,"q5v":0.5425,"q2v":0.4451,"cvpos":0.9751}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4127483243562.59,"ps_ttm":{"mcw":0.6497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5843,"q5v":0.5423,"q2v":0.4445,"cvpos":0.989}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4081302548058.52,"ps_ttm":{"mcw":0.6424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.584,"q5v":0.5419,"q2v":0.4444,"cvpos":0.9711}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4110752138126.6206,"ps_ttm":{"mcw":0.6471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5835,"q5v":0.5416,"q2v":0.4444,"cvpos":0.9821}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4246544039157.55,"ps_ttm":{"mcw":0.6684},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5835,"q5v":0.5412,"q2v":0.4444,"cvpos":0.9986}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4157750685411.1396,"ps_ttm":{"mcw":0.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5835,"q5v":0.5411,"q2v":0.4438,"cvpos":0.9945}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4283882320685.34,"ps_ttm":{"mcw":0.6743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5834,"q5v":0.5409,"q2v":0.4429,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4238772942369.4204,"ps_ttm":{"mcw":0.6672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5832,"q5v":0.5408,"q2v":0.4429,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4141168724662.79,"ps_ttm":{"mcw":0.6519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.583,"q5v":0.5407,"q2v":0.4429,"cvpos":0.9972}}}},{"date":"2025-12-25T16:00:00.000Z","mc":4043898757040.9204,"ps_ttm":{"mcw":0.6365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5829,"q5v":0.5404,"q2v":0.4423,"cvpos":0.9656}}}},{"date":"2025-12-24T16:00:00.000Z","mc":4035941789579.9,"ps_ttm":{"mcw":0.6353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5827,"q5v":0.5402,"q2v":0.4422,"cvpos":0.9615}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4044902111830.83,"ps_ttm":{"mcw":0.6367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5824,"q5v":0.5401,"q2v":0.4422,"cvpos":0.9669}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4051258623538.3706,"ps_ttm":{"mcw":0.6377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5814,"q5v":0.5401,"q2v":0.4422,"cvpos":0.971}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3992867635814.5903,"ps_ttm":{"mcw":0.6285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5811,"q5v":0.54,"q2v":0.442,"cvpos":0.9462}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3986603359650.5903,"ps_ttm":{"mcw":0.6275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5811,"q5v":0.5398,"q2v":0.4415,"cvpos":0.9464}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4037502788048.79,"ps_ttm":{"mcw":0.6355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5801,"q5v":0.5395,"q2v":0.4411,"cvpos":0.9656}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3973003196360.5,"ps_ttm":{"mcw":0.6254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.58,"q5v":0.5393,"q2v":0.4411,"cvpos":0.9408}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3965346081217.9307,"ps_ttm":{"mcw":0.6242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5793,"q5v":0.5393,"q2v":0.4411,"cvpos":0.9366}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3971266519372.6304,"ps_ttm":{"mcw":0.6251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5789,"q5v":0.5392,"q2v":0.4401,"cvpos":0.9407}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3977644699369.58,"ps_ttm":{"mcw":0.6261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5784,"q5v":0.5387,"q2v":0.4395,"cvpos":0.945}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3998158893139.9404,"ps_ttm":{"mcw":0.6293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5781,"q5v":0.5382,"q2v":0.4393,"cvpos":0.9519}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3994765715154.751,"ps_ttm":{"mcw":0.6288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5781,"q5v":0.538,"q2v":0.4393,"cvpos":0.9504}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4025717701433.6104,"ps_ttm":{"mcw":0.6337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5781,"q5v":0.5377,"q2v":0.4393,"cvpos":0.9628}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4071906462162.8706,"ps_ttm":{"mcw":0.641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5778,"q5v":0.5375,"q2v":0.4393,"cvpos":0.9766}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4100837599095.32,"ps_ttm":{"mcw":0.6455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5776,"q5v":0.5371,"q2v":0.4385,"cvpos":0.9876}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4127524597867.5303,"ps_ttm":{"mcw":0.6497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5772,"q5v":0.537,"q2v":0.4385,"cvpos":0.9972}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4095242704813.85,"ps_ttm":{"mcw":0.6446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5771,"q5v":0.537,"q2v":0.4385,"cvpos":0.9876}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4113281248439.6807,"ps_ttm":{"mcw":0.6475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5771,"q5v":0.5369,"q2v":0.4385,"cvpos":0.9917}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4077661420781.111,"ps_ttm":{"mcw":0.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5769,"q5v":0.5369,"q2v":0.4383,"cvpos":0.9848}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3995656943926.2397,"ps_ttm":{"mcw":0.629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5769,"q5v":0.5367,"q2v":0.4376,"cvpos":0.9615}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4028655142861.16,"ps_ttm":{"mcw":0.6341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5769,"q5v":0.5366,"q2v":0.4371,"cvpos":0.9725}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3983658106536.591,"ps_ttm":{"mcw":0.6271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5766,"q5v":0.5365,"q2v":0.4371,"cvpos":0.9614}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4023691179159.7905,"ps_ttm":{"mcw":0.6334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5765,"q5v":0.536,"q2v":0.4371,"cvpos":0.9724}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4016231489588.2397,"ps_ttm":{"mcw":0.6322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5762,"q5v":0.5351,"q2v":0.437,"cvpos":0.9683}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4121919630761.9307,"ps_ttm":{"mcw":0.6488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5759,"q5v":0.534,"q2v":0.436,"cvpos":0.9972}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4171400989887.7905,"ps_ttm":{"mcw":0.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5334,"q2v":0.4359,"cvpos":0.9986}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4217266217947.3506,"ps_ttm":{"mcw":0.6638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5756,"q5v":0.5332,"q2v":0.4359,"cvpos":1}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4068767440805.62,"ps_ttm":{"mcw":0.6405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5755,"q5v":0.533,"q2v":0.4359,"cvpos":0.9876}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4088434116022.04,"ps_ttm":{"mcw":0.6436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5753,"q5v":0.5325,"q2v":0.4358,"cvpos":0.9917}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4072612377714.1206,"ps_ttm":{"mcw":0.6411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5752,"q5v":0.5321,"q2v":0.4337,"cvpos":0.9904}}}},{"date":"2025-11-12T16:00:00.000Z","mc":4082341524025.13,"ps_ttm":{"mcw":0.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.532,"q2v":0.4337,"cvpos":0.9917}}}},{"date":"2025-11-11T16:00:00.000Z","mc":4117355826402.8496,"ps_ttm":{"mcw":0.6481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5749,"q5v":0.532,"q2v":0.4337,"cvpos":0.9972}}}},{"date":"2025-11-10T16:00:00.000Z","mc":4042470367366.21,"ps_ttm":{"mcw":0.6363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5743,"q5v":0.5319,"q2v":0.4337,"cvpos":0.9876}}}},{"date":"2025-11-09T16:00:00.000Z","mc":4067636043124.04,"ps_ttm":{"mcw":0.6403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.574,"q5v":0.5317,"q2v":0.433,"cvpos":0.9931}}}},{"date":"2025-11-06T16:00:00.000Z","mc":4002732060007.7207,"ps_ttm":{"mcw":0.6301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5736,"q5v":0.5303,"q2v":0.4315,"cvpos":0.9821}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3965840194516.0703,"ps_ttm":{"mcw":0.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5735,"q5v":0.529,"q2v":0.4315,"cvpos":0.9752}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3930410250137.59,"ps_ttm":{"mcw":0.6187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5734,"q5v":0.5284,"q2v":0.4315,"cvpos":0.9697}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3954884884175.6606,"ps_ttm":{"mcw":0.6225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.573,"q5v":0.5284,"q2v":0.4315,"cvpos":0.9724}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3967223090187.2905,"ps_ttm":{"mcw":0.6245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5722,"q5v":0.5283,"q2v":0.4315,"cvpos":0.9766}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3814336126364.7305,"ps_ttm":{"mcw":0.6004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5721,"q5v":0.5271,"q2v":0.43,"cvpos":0.9312}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3806611593859.0303,"ps_ttm":{"mcw":0.6012},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5721,"q5v":0.5268,"q2v":0.43,"cvpos":0.9367}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3812561572346.08,"ps_ttm":{"mcw":0.5941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5713,"q5v":0.5267,"q2v":0.43,"cvpos":0.9118}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3821669111066.1196,"ps_ttm":{"mcw":0.596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5713,"q5v":0.5267,"q2v":0.43,"cvpos":0.9186}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3861544754265.711,"ps_ttm":{"mcw":0.6022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5712,"q5v":0.5266,"q2v":0.4299,"cvpos":0.9407}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3818411461092.08,"ps_ttm":{"mcw":0.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5712,"q5v":0.5257,"q2v":0.4293,"cvpos":0.9188}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3854271719702.7,"ps_ttm":{"mcw":0.6011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5709,"q5v":0.5255,"q2v":0.4289,"cvpos":0.9367}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3780285414053.4404,"ps_ttm":{"mcw":0.5893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5707,"q5v":0.5255,"q2v":0.4289,"cvpos":0.8953}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3700936563093.3306,"ps_ttm":{"mcw":0.5769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5702,"q5v":0.5252,"q2v":0.4289,"cvpos":0.8372}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3664743793132.0205,"ps_ttm":{"mcw":0.5712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5699,"q5v":0.5249,"q2v":0.4289,"cvpos":0.8069}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3592894993653.821,"ps_ttm":{"mcw":0.56},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5242,"q2v":0.4287,"cvpos":0.7387}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3640541735832.77,"ps_ttm":{"mcw":0.5675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.524,"q2v":0.4286,"cvpos":0.7813}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3614227551754.2905,"ps_ttm":{"mcw":0.5634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5239,"q2v":0.4286,"cvpos":0.7603}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3626507355850.42,"ps_ttm":{"mcw":0.5653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5237,"q2v":0.4286,"cvpos":0.771}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3589325254069.8906,"ps_ttm":{"mcw":0.5595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5236,"q2v":0.4284,"cvpos":0.7338}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3621890180976.95,"ps_ttm":{"mcw":0.5646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5234,"q2v":0.4279,"cvpos":0.7648}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3603345120689.4907,"ps_ttm":{"mcw":0.5617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5231,"q2v":0.4278,"cvpos":0.7538}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3535492962333.8403,"ps_ttm":{"mcw":0.5511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5229,"q2v":0.4278,"cvpos":0.6529}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3571142597216.43,"ps_ttm":{"mcw":0.5566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5229,"q2v":0.427,"cvpos":0.7052}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3578527072554.5503,"ps_ttm":{"mcw":0.5578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5218,"q2v":0.4268,"cvpos":0.7198}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3578282519859.0703,"ps_ttm":{"mcw":0.5578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5212,"q2v":0.4264,"cvpos":0.7184}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3566159532872.0205,"ps_ttm":{"mcw":0.5559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5206,"q2v":0.4264,"cvpos":0.7029}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3555501559215.37,"ps_ttm":{"mcw":0.5542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.52,"q2v":0.4264,"cvpos":0.6873}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3548252251913.4204,"ps_ttm":{"mcw":0.5531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5199,"q2v":0.4257,"cvpos":0.6791}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3576624122105.3203,"ps_ttm":{"mcw":0.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5192,"q2v":0.4245,"cvpos":0.7157}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3580853309132.5605,"ps_ttm":{"mcw":0.5582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5189,"q2v":0.4244,"cvpos":0.7266}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3670727287061.7603,"ps_ttm":{"mcw":0.5722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5186,"q2v":0.4237,"cvpos":0.8143}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3688337786917.5,"ps_ttm":{"mcw":0.5749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5184,"q2v":0.4237,"cvpos":0.8251}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3705382157831.39,"ps_ttm":{"mcw":0.5776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5694,"q5v":0.5163,"q2v":0.423,"cvpos":0.8457}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3691988713146.81,"ps_ttm":{"mcw":0.5755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5692,"q5v":0.5158,"q2v":0.421,"cvpos":0.831}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3708625775835.62,"ps_ttm":{"mcw":0.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5692,"q5v":0.5157,"q2v":0.4204,"cvpos":0.8514}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3707051007418.7505,"ps_ttm":{"mcw":0.5778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.569,"q5v":0.5155,"q2v":0.4204,"cvpos":0.8485}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3708600816392.8804,"ps_ttm":{"mcw":0.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5688,"q5v":0.5151,"q2v":0.4204,"cvpos":0.851}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3739754847746.14,"ps_ttm":{"mcw":0.5829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5687,"q5v":0.5143,"q2v":0.4203,"cvpos":0.8662}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3721785318680.87,"ps_ttm":{"mcw":0.5801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5685,"q5v":0.5126,"q2v":0.4192,"cvpos":0.8597}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3742677197561.8203,"ps_ttm":{"mcw":0.5834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5679,"q5v":0.5118,"q2v":0.4192,"cvpos":0.8707}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3789940752824.62,"ps_ttm":{"mcw":0.5907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5678,"q5v":0.5116,"q2v":0.4192,"cvpos":0.9036}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3802534987464.0503,"ps_ttm":{"mcw":0.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5677,"q5v":0.5114,"q2v":0.4192,"cvpos":0.909}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3702229323729.4604,"ps_ttm":{"mcw":0.5771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.5111,"q2v":0.4169,"cvpos":0.8538}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3693416067203.57,"ps_ttm":{"mcw":0.5756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5675,"q5v":0.51,"q2v":0.4003,"cvpos":0.8459}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3688670053632.04,"ps_ttm":{"mcw":0.5749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5673,"q5v":0.5094,"q2v":0.3988,"cvpos":0.8418}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3669872222592.0605,"ps_ttm":{"mcw":0.5707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5673,"q5v":0.5091,"q2v":0.3988,"cvpos":0.8251}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3735684465731.9897,"ps_ttm":{"mcw":0.5769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5667,"q5v":0.5086,"q2v":0.3988,"cvpos":0.8538}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3736745829021.99,"ps_ttm":{"mcw":0.5771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5662,"q5v":0.508,"q2v":0.3987,"cvpos":0.8552}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3704401435470.4204,"ps_ttm":{"mcw":0.5721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5661,"q5v":0.5071,"q2v":0.3973,"cvpos":0.8363}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3725488274972.47,"ps_ttm":{"mcw":0.5656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5656,"q5v":0.5067,"q2v":0.3955,"cvpos":0.8006}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3674277587529.4404,"ps_ttm":{"mcw":0.5577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.5066,"q2v":0.3955,"cvpos":0.7466}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3643592144757.1704,"ps_ttm":{"mcw":0.553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.506,"q2v":0.3955,"cvpos":0.7103}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3660724823033.6206,"ps_ttm":{"mcw":0.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.5052,"q2v":0.3955,"cvpos":0.731}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3676116521015.2905,"ps_ttm":{"mcw":0.558},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4991,"q2v":0.3928,"cvpos":0.7524}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3682122991316.1504,"ps_ttm":{"mcw":0.5589},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4937,"q2v":0.3924,"cvpos":0.7607}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3702716006889.9004,"ps_ttm":{"mcw":0.5621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4928,"q2v":0.3924,"cvpos":0.7837}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3723833852255.19,"ps_ttm":{"mcw":0.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4927,"q2v":0.3924,"cvpos":0.7972}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3673300403807.7803,"ps_ttm":{"mcw":0.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4923,"q2v":0.3914,"cvpos":0.7517}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3729896033703.49,"ps_ttm":{"mcw":0.5661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5655,"q5v":0.4909,"q2v":0.3908,"cvpos":0.8019}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3709823405948.01,"ps_ttm":{"mcw":0.5631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.49,"q2v":0.3907,"cvpos":0.7923}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3693516493513.4004,"ps_ttm":{"mcw":0.5606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.4893,"q2v":0.3907,"cvpos":0.7796}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3685130844364.7104,"ps_ttm":{"mcw":0.5593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.4892,"q2v":0.3907,"cvpos":0.771}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3644305271397.821,"ps_ttm":{"mcw":0.5531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.4886,"q2v":0.3895,"cvpos":0.7255}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3663045522915.5903,"ps_ttm":{"mcw":0.556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.4835,"q2v":0.3888,"cvpos":0.7483}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3779070565787.05,"ps_ttm":{"mcw":0.5736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5653,"q5v":0.4823,"q2v":0.388,"cvpos":0.8418}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3800837645876.94,"ps_ttm":{"mcw":0.5769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5652,"q5v":0.4813,"q2v":0.388,"cvpos":0.8554}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3737506977880.601,"ps_ttm":{"mcw":0.5673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.565,"q5v":0.4802,"q2v":0.388,"cvpos":0.8083}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3695228354736.6104,"ps_ttm":{"mcw":0.5609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5646,"q5v":0.479,"q2v":0.3873,"cvpos":0.7848}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3737511378718.32,"ps_ttm":{"mcw":0.5673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5646,"q5v":0.4788,"q2v":0.3851,"cvpos":0.8102}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3764342104900.4204,"ps_ttm":{"mcw":0.5713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5642,"q5v":0.4787,"q2v":0.3851,"cvpos":0.8363}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3794440571327.5303,"ps_ttm":{"mcw":0.5759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5632,"q5v":0.4786,"q2v":0.3851,"cvpos":0.8512}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3814807375027.49,"ps_ttm":{"mcw":0.5789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5629,"q5v":0.4779,"q2v":0.3851,"cvpos":0.8607}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3778220250095.6104,"ps_ttm":{"mcw":0.5734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5627,"q5v":0.477,"q2v":0.385,"cvpos":0.8441}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3751118185577.93,"ps_ttm":{"mcw":0.5693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5626,"q5v":0.4762,"q2v":0.3845,"cvpos":0.8308}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3731040485176.8403,"ps_ttm":{"mcw":0.5662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.562,"q5v":0.476,"q2v":0.3844,"cvpos":0.8157}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3750369428619.5503,"ps_ttm":{"mcw":0.5692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5615,"q5v":0.4759,"q2v":0.3844,"cvpos":0.8306}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3739941716724.4,"ps_ttm":{"mcw":0.5676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5614,"q5v":0.4758,"q2v":0.3844,"cvpos":0.8207}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3747291218082.6104,"ps_ttm":{"mcw":0.5687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5614,"q5v":0.4755,"q2v":0.3844,"cvpos":0.8276}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3688522347216.74,"ps_ttm":{"mcw":0.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.561,"q5v":0.4737,"q2v":0.3842,"cvpos":0.795}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3751686815257.3706,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.561,"q5v":0.4731,"q2v":0.3842,"cvpos":0.8322}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3680322274530.79,"ps_ttm":{"mcw":0.5585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.473,"q2v":0.3842,"cvpos":0.7879}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3672630002970.77,"ps_ttm":{"mcw":0.5574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4729,"q2v":0.3842,"cvpos":0.7807}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3656064640865.7603,"ps_ttm":{"mcw":0.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4727,"q2v":0.3842,"cvpos":0.7683}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3686946917090.4697,"ps_ttm":{"mcw":0.5595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4722,"q2v":0.3842,"cvpos":0.795}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3676433586422.75,"ps_ttm":{"mcw":0.5579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4717,"q2v":0.3842,"cvpos":0.7868}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3689696300297,"ps_ttm":{"mcw":0.5599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4716,"q2v":0.3842,"cvpos":0.7989}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3685168069644.95,"ps_ttm":{"mcw":0.5592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4708,"q2v":0.3842,"cvpos":0.7959}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3665031230057.7,"ps_ttm":{"mcw":0.5562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4695,"q2v":0.3842,"cvpos":0.7793}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3679619381451.06,"ps_ttm":{"mcw":0.5584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4687,"q2v":0.3842,"cvpos":0.7923}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3720467729493.43,"ps_ttm":{"mcw":0.5646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.56,"q5v":0.4684,"q2v":0.3842,"cvpos":0.8157}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3699782035170.4004,"ps_ttm":{"mcw":0.5615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5598,"q5v":0.4682,"q2v":0.3842,"cvpos":0.8072}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3746329777188.781,"ps_ttm":{"mcw":0.5685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5596,"q5v":0.468,"q2v":0.3842,"cvpos":0.829}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3811517596070.6406,"ps_ttm":{"mcw":0.5784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.559,"q5v":0.4674,"q2v":0.3842,"cvpos":0.8607}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3822219755282.8804,"ps_ttm":{"mcw":0.58},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5587,"q5v":0.4657,"q2v":0.3842,"cvpos":0.8638}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3865767471345.6006,"ps_ttm":{"mcw":0.5866},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5587,"q5v":0.4646,"q2v":0.3842,"cvpos":0.89}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3843198003796.85,"ps_ttm":{"mcw":0.5832},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5581,"q5v":0.4643,"q2v":0.3842,"cvpos":0.8747}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3865201652754.6504,"ps_ttm":{"mcw":0.5866},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5579,"q5v":0.4638,"q2v":0.3842,"cvpos":0.8897}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3837768836689.21,"ps_ttm":{"mcw":0.5824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5578,"q5v":0.4629,"q2v":0.3842,"cvpos":0.8731}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3896305098638.9805,"ps_ttm":{"mcw":0.588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5573,"q5v":0.461,"q2v":0.3842,"cvpos":0.8941}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3824784835432.95,"ps_ttm":{"mcw":0.5772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5571,"q5v":0.4604,"q2v":0.3842,"cvpos":0.868}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3805488136397.52,"ps_ttm":{"mcw":0.5743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.557,"q5v":0.4601,"q2v":0.3842,"cvpos":0.8595}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3761674590763.54,"ps_ttm":{"mcw":0.5677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5566,"q5v":0.4599,"q2v":0.3842,"cvpos":0.8386}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3746889865075.95,"ps_ttm":{"mcw":0.5655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5564,"q5v":0.4596,"q2v":0.3842,"cvpos":0.8359}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3707922056756.7,"ps_ttm":{"mcw":0.5596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4586,"q2v":0.383,"cvpos":0.8171}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3669607618401.4604,"ps_ttm":{"mcw":0.5538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.458,"q2v":0.3829,"cvpos":0.7895}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3672801072863.8,"ps_ttm":{"mcw":0.5543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.458,"q2v":0.3829,"cvpos":0.7906}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3654871948180.7705,"ps_ttm":{"mcw":0.5516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4579,"q2v":0.3829,"cvpos":0.7752}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3650175788172.54,"ps_ttm":{"mcw":0.5509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4569,"q2v":0.3819,"cvpos":0.7703}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3645307684284.821,"ps_ttm":{"mcw":0.5501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4568,"q2v":0.3818,"cvpos":0.7662}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3656421777951.72,"ps_ttm":{"mcw":0.5518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4567,"q2v":0.3818,"cvpos":0.7782}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3607058386645.8906,"ps_ttm":{"mcw":0.5444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4567,"q2v":0.3818,"cvpos":0.7269}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3614694733798.5596,"ps_ttm":{"mcw":0.5455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4565,"q2v":0.3809,"cvpos":0.7421}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3612335547990.4497,"ps_ttm":{"mcw":0.5452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4557,"q2v":0.3806,"cvpos":0.7387}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3646789669001.6104,"ps_ttm":{"mcw":0.5504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4554,"q2v":0.3804,"cvpos":0.7689}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3635399142508.93,"ps_ttm":{"mcw":0.5486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4554,"q2v":0.3804,"cvpos":0.7658}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3595545428052.8203,"ps_ttm":{"mcw":0.5426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4554,"q2v":0.3804,"cvpos":0.7228}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3585695442288.0503,"ps_ttm":{"mcw":0.5411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4552,"q2v":0.38,"cvpos":0.7159}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3577651801670.65,"ps_ttm":{"mcw":0.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4549,"q2v":0.3796,"cvpos":0.7056}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3627853143542.03,"ps_ttm":{"mcw":0.5475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4548,"q2v":0.3796,"cvpos":0.762}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3662309177510.03,"ps_ttm":{"mcw":0.5527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4547,"q2v":0.3796,"cvpos":0.7837}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3598836987240.83,"ps_ttm":{"mcw":0.5431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4547,"q2v":0.3796,"cvpos":0.7283}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3581005168149.55,"ps_ttm":{"mcw":0.5404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4546,"q2v":0.3786,"cvpos":0.7145}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3564720006379.5303,"ps_ttm":{"mcw":0.538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4542,"q2v":0.3773,"cvpos":0.7015}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3557322225532.5103,"ps_ttm":{"mcw":0.5369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4541,"q2v":0.3766,"cvpos":0.6946}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3571183055131.0503,"ps_ttm":{"mcw":0.5389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.454,"q2v":0.3766,"cvpos":0.7039}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3530676208217.4497,"ps_ttm":{"mcw":0.5328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.454,"q2v":0.3766,"cvpos":0.6828}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3542982179264.1406,"ps_ttm":{"mcw":0.5347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4534,"q2v":0.3741,"cvpos":0.6887}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3533306371524.64,"ps_ttm":{"mcw":0.5282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4534,"q2v":0.3741,"cvpos":0.6703}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3587539978214.1,"ps_ttm":{"mcw":0.532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4534,"q2v":0.3741,"cvpos":0.68}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3553161217901.4897,"ps_ttm":{"mcw":0.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.453,"q2v":0.3734,"cvpos":0.6713}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3552601560796.66,"ps_ttm":{"mcw":0.5265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.453,"q2v":0.3733,"cvpos":0.6685}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3554975882402.0596,"ps_ttm":{"mcw":0.5267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4529,"q2v":0.3733,"cvpos":0.6708}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3548872126532.52,"ps_ttm":{"mcw":0.5258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4529,"q2v":0.3733,"cvpos":0.669}}}},{"date":"2025-04-20T16:00:00.000Z","mc":3529204095913.0405,"ps_ttm":{"mcw":0.5229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4528,"q2v":0.373,"cvpos":0.6538}}}},{"date":"2025-04-17T16:00:00.000Z","mc":3554637239674.17,"ps_ttm":{"mcw":0.5267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4515,"q2v":0.3721,"cvpos":0.6713}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3539002242398.99,"ps_ttm":{"mcw":0.5244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.451,"q2v":0.3719,"cvpos":0.6657}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3532160664221.2603,"ps_ttm":{"mcw":0.5234},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4509,"q2v":0.3719,"cvpos":0.6584}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3483052508483.001,"ps_ttm":{"mcw":0.5158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4508,"q2v":0.3719,"cvpos":0.6414}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3465137395249.9805,"ps_ttm":{"mcw":0.5132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4506,"q2v":0.3715,"cvpos":0.6372}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3409691890855.76,"ps_ttm":{"mcw":0.505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.45,"q2v":0.3701,"cvpos":0.6204}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3426114692609.81,"ps_ttm":{"mcw":0.5074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4496,"q2v":0.3701,"cvpos":0.6259}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3412826646827.74,"ps_ttm":{"mcw":0.5054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4495,"q2v":0.3701,"cvpos":0.6226}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3449667732144.81,"ps_ttm":{"mcw":0.5109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4494,"q2v":0.3701,"cvpos":0.6331}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3295653155190.22,"ps_ttm":{"mcw":0.4881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4493,"q2v":0.3699,"cvpos":0.611}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3625998636240.62,"ps_ttm":{"mcw":0.537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4492,"q2v":0.3687,"cvpos":0.6983}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3640590828900.62,"ps_ttm":{"mcw":0.5392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4491,"q2v":0.3687,"cvpos":0.7048}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3680436915043.5303,"ps_ttm":{"mcw":0.5451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.449,"q2v":0.3687,"cvpos":0.7431}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3644380243091.5806,"ps_ttm":{"mcw":0.5397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.449,"q2v":0.3682,"cvpos":0.7099}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3616363989267.8496,"ps_ttm":{"mcw":0.5319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4482,"q2v":0.3672,"cvpos":0.686}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3674838720973.1504,"ps_ttm":{"mcw":0.5393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4481,"q2v":0.3665,"cvpos":0.7094}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3649710623516.4604,"ps_ttm":{"mcw":0.5356},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4479,"q2v":0.3665,"cvpos":0.6966}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3657625216531.81,"ps_ttm":{"mcw":0.5367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4476,"q2v":0.3665,"cvpos":0.7003}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3627091733230.1,"ps_ttm":{"mcw":0.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4476,"q2v":0.3663,"cvpos":0.6934}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3619174867332.23,"ps_ttm":{"mcw":0.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4476,"q2v":0.3644,"cvpos":0.6873}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3618488585546.65,"ps_ttm":{"mcw":0.5283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4475,"q2v":0.3636,"cvpos":0.6873}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3587260696060.7505,"ps_ttm":{"mcw":0.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4475,"q2v":0.3636,"cvpos":0.6759}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3586274003472.0996,"ps_ttm":{"mcw":0.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4475,"q2v":0.3636,"cvpos":0.6768}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3595878046335.7905,"ps_ttm":{"mcw":0.525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4475,"q2v":0.3633,"cvpos":0.6823}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3569698170731.8804,"ps_ttm":{"mcw":0.5212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4474,"q2v":0.3609,"cvpos":0.6736}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3556069025978.9907,"ps_ttm":{"mcw":0.5192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.447,"q2v":0.3605,"cvpos":0.6694}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3501567331553.1704,"ps_ttm":{"mcw":0.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4469,"q2v":0.3605,"cvpos":0.6566}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3506436330240.6704,"ps_ttm":{"mcw":0.5119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4469,"q2v":0.3605,"cvpos":0.6588}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3491032668366.8003,"ps_ttm":{"mcw":0.5097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4466,"q2v":0.3592,"cvpos":0.6561}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3495265830029.58,"ps_ttm":{"mcw":0.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4461,"q2v":0.3587,"cvpos":0.6584}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3479999766019.7603,"ps_ttm":{"mcw":0.5081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4461,"q2v":0.3586,"cvpos":0.657}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3471457297538.6997,"ps_ttm":{"mcw":0.5068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4461,"q2v":0.3586,"cvpos":0.6552}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3469764383173.2305,"ps_ttm":{"mcw":0.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4461,"q2v":0.3586,"cvpos":0.6547}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3553789190009.23,"ps_ttm":{"mcw":0.5189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4459,"q2v":0.3586,"cvpos":0.6685}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3581270590056.4404,"ps_ttm":{"mcw":0.5229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4455,"q2v":0.3579,"cvpos":0.6777}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3588058897786.08,"ps_ttm":{"mcw":0.5239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4455,"q2v":0.3575,"cvpos":0.6804}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3550516741602.96,"ps_ttm":{"mcw":0.5184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4454,"q2v":0.3575,"cvpos":0.6717}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3560637314480.22,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4454,"q2v":0.3575,"cvpos":0.674}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3589390170428.54,"ps_ttm":{"mcw":0.524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4454,"q2v":0.3573,"cvpos":0.6809}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3640000452677.2095,"ps_ttm":{"mcw":0.5314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4451,"q2v":0.3566,"cvpos":0.6915}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3651976125126.8,"ps_ttm":{"mcw":0.5332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4447,"q2v":0.3565,"cvpos":0.6956}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3644235162113.3306,"ps_ttm":{"mcw":0.5321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4446,"q2v":0.3565,"cvpos":0.6938}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3681612058811.0195,"ps_ttm":{"mcw":0.5375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4445,"q2v":0.3565,"cvpos":0.7072}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3678797105374.0903,"ps_ttm":{"mcw":0.5371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4444,"q2v":0.3564,"cvpos":0.7058}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3707012544944.2295,"ps_ttm":{"mcw":0.5412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4438,"q2v":0.3553,"cvpos":0.7231}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3733329984743.77,"ps_ttm":{"mcw":0.5451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4437,"q2v":0.3547,"cvpos":0.7438}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3760175990628.44,"ps_ttm":{"mcw":0.549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4437,"q2v":0.3547,"cvpos":0.7683}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3775187407542.74,"ps_ttm":{"mcw":0.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4437,"q2v":0.3547,"cvpos":0.7762}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3741982114449.87,"ps_ttm":{"mcw":0.5463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4429,"q2v":0.3545,"cvpos":0.7583}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3744328830134.56,"ps_ttm":{"mcw":0.5467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4427,"q2v":0.354,"cvpos":0.7631}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3732044675991.33,"ps_ttm":{"mcw":0.5449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4425,"q2v":0.3539,"cvpos":0.7493}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3711738051863.1997,"ps_ttm":{"mcw":0.5419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4424,"q2v":0.3539,"cvpos":0.7324}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3774585751312.3804,"ps_ttm":{"mcw":0.5511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4422,"q2v":0.3538,"cvpos":0.7752}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3734292439143.77,"ps_ttm":{"mcw":0.5452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4419,"q2v":0.3535,"cvpos":0.7524}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3757785707523.9595,"ps_ttm":{"mcw":0.5486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4418,"q2v":0.3533,"cvpos":0.7717}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3747832122265.93,"ps_ttm":{"mcw":0.5472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4418,"q2v":0.3533,"cvpos":0.7686}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3804432754953.3193,"ps_ttm":{"mcw":0.5554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4417,"q2v":0.3533,"cvpos":0.7986}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3871139214870.91,"ps_ttm":{"mcw":0.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.4413,"q2v":0.3532,"cvpos":0.8345}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3959287795276.59,"ps_ttm":{"mcw":0.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5547,"q5v":0.4401,"q2v":0.3524,"cvpos":0.8693}}}},{"date":"2025-01-15T16:00:00.000Z","mc":4013933325099.3896,"ps_ttm":{"mcw":0.586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5546,"q5v":0.44,"q2v":0.3523,"cvpos":0.8913}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3948498646190.6,"ps_ttm":{"mcw":0.5765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5545,"q5v":0.44,"q2v":0.3523,"cvpos":0.8691}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3968017946996.38,"ps_ttm":{"mcw":0.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5545,"q5v":0.4397,"q2v":0.3523,"cvpos":0.8717}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3946333966743.6904,"ps_ttm":{"mcw":0.5762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5544,"q5v":0.4394,"q2v":0.3516,"cvpos":0.8703}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3903569809435.3696,"ps_ttm":{"mcw":0.5699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5537,"q5v":0.439,"q2v":0.3515,"cvpos":0.8556}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3949205409579.66,"ps_ttm":{"mcw":0.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5534,"q5v":0.4387,"q2v":0.3513,"cvpos":0.8721}}}},{"date":"2025-01-07T16:00:00.000Z","mc":4039844228430.61,"ps_ttm":{"mcw":0.5898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5532,"q5v":0.4387,"q2v":0.3513,"cvpos":0.9022}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3980316158166.4697,"ps_ttm":{"mcw":0.5811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5532,"q5v":0.4386,"q2v":0.3513,"cvpos":0.8759}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3991229109180.71,"ps_ttm":{"mcw":0.5827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.553,"q5v":0.4386,"q2v":0.3513,"cvpos":0.8786}}}},{"date":"2025-01-02T16:00:00.000Z","mc":4003709401457.1,"ps_ttm":{"mcw":0.5845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5522,"q5v":0.4384,"q2v":0.3507,"cvpos":0.8886}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3980128986624.6797,"ps_ttm":{"mcw":0.5811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.552,"q5v":0.4383,"q2v":0.3507,"cvpos":0.8788}}}},{"date":"2024-12-30T16:00:00.000Z","mc":4060988892857.02,"ps_ttm":{"mcw":0.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5518,"q5v":0.4381,"q2v":0.3507,"cvpos":0.9103}}}},{"date":"2024-12-29T16:00:00.000Z","mc":4078452274515.41,"ps_ttm":{"mcw":0.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5517,"q5v":0.4379,"q2v":0.3506,"cvpos":0.92}}}},{"date":"2024-12-26T16:00:00.000Z","mc":4029170083329.66,"ps_ttm":{"mcw":0.5883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5513,"q5v":0.4373,"q2v":0.35,"cvpos":0.8996}}}},{"date":"2024-12-25T16:00:00.000Z","mc":4036167368808.18,"ps_ttm":{"mcw":0.5893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5512,"q5v":0.437,"q2v":0.35,"cvpos":0.9037}}}},{"date":"2024-12-24T16:00:00.000Z","mc":4066810396493.02,"ps_ttm":{"mcw":0.5938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5509,"q5v":0.437,"q2v":0.35,"cvpos":0.9174}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3993128760602.8896,"ps_ttm":{"mcw":0.583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5508,"q5v":0.4368,"q2v":0.35,"cvpos":0.8883}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3931248191635.1396,"ps_ttm":{"mcw":0.574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5496,"q5v":0.4365,"q2v":0.3496,"cvpos":0.8828}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3821072352064.9497,"ps_ttm":{"mcw":0.5579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.548,"q5v":0.4359,"q2v":0.3487,"cvpos":0.8391}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3854036200522.17,"ps_ttm":{"mcw":0.5627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5477,"q5v":0.4359,"q2v":0.3484,"cvpos":0.8556}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3887098063203.0894,"ps_ttm":{"mcw":0.5675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5468,"q5v":0.4358,"q2v":0.3484,"cvpos":0.865}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3871677886510.8604,"ps_ttm":{"mcw":0.5653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5465,"q5v":0.4355,"q2v":0.3484,"cvpos":0.8634}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3862038294471.3,"ps_ttm":{"mcw":0.5642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5465,"q5v":0.435,"q2v":0.3482,"cvpos":0.8621}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3787055291307.3096,"ps_ttm":{"mcw":0.5532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5463,"q5v":0.4337,"q2v":0.3479,"cvpos":0.8239}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3851323986646.9795,"ps_ttm":{"mcw":0.5626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5462,"q5v":0.4333,"q2v":0.3477,"cvpos":0.8597}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3842753892207.3,"ps_ttm":{"mcw":0.5614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5461,"q5v":0.433,"q2v":0.3477,"cvpos":0.8567}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3815153909644.8403,"ps_ttm":{"mcw":0.5573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.546,"q5v":0.4323,"q2v":0.3477,"cvpos":0.8455}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3843082251509.44,"ps_ttm":{"mcw":0.5614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5455,"q5v":0.4315,"q2v":0.3476,"cvpos":0.8579}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3803933372548.42,"ps_ttm":{"mcw":0.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5454,"q5v":0.4315,"q2v":0.3473,"cvpos":0.8404}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3795321531732.38,"ps_ttm":{"mcw":0.5544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5453,"q5v":0.4315,"q2v":0.3472,"cvpos":0.8349}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3855405036856.93,"ps_ttm":{"mcw":0.5632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5448,"q5v":0.4315,"q2v":0.3472,"cvpos":0.8623}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3749377589053.7593,"ps_ttm":{"mcw":0.5477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5448,"q5v":0.4311,"q2v":0.3472,"cvpos":0.8166}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3701265776648.5396,"ps_ttm":{"mcw":0.5407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4304,"q2v":0.3459,"cvpos":0.7821}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3701813369078.84,"ps_ttm":{"mcw":0.5408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.43,"q2v":0.3451,"cvpos":0.784}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3697316112610.3203,"ps_ttm":{"mcw":0.5401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.43,"q2v":0.3449,"cvpos":0.7827}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3702717834740.2095,"ps_ttm":{"mcw":0.5409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4299,"q2v":0.3449,"cvpos":0.7865}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3695635232076.7,"ps_ttm":{"mcw":0.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4298,"q2v":0.3449,"cvpos":0.7821}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3712793069301.3096,"ps_ttm":{"mcw":0.5424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4295,"q2v":0.3449,"cvpos":0.789}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3685794486816.0396,"ps_ttm":{"mcw":0.5384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4293,"q2v":0.3447,"cvpos":0.7827}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3729137685730.2603,"ps_ttm":{"mcw":0.5448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5445,"q5v":0.4291,"q2v":0.3444,"cvpos":0.8019}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3739759696265.2495,"ps_ttm":{"mcw":0.5463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5439,"q5v":0.4289,"q2v":0.3444,"cvpos":0.8127}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3723078018198.0195,"ps_ttm":{"mcw":0.5439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5437,"q5v":0.4289,"q2v":0.3444,"cvpos":0.8014}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3717141078417.3604,"ps_ttm":{"mcw":0.543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4288,"q2v":0.3443,"cvpos":0.7959}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3672782443980.7803,"ps_ttm":{"mcw":0.5365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4287,"q2v":0.3434,"cvpos":0.7827}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3691926414810.82,"ps_ttm":{"mcw":0.5393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4286,"q2v":0.3426,"cvpos":0.7895}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3712621142351.22,"ps_ttm":{"mcw":0.5423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4286,"q2v":0.3426,"cvpos":0.7948}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3674183779461.89,"ps_ttm":{"mcw":0.5367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4285,"q2v":0.3426,"cvpos":0.7862}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3713692096858.3203,"ps_ttm":{"mcw":0.5425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4282,"q2v":0.3423,"cvpos":0.7959}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3770962312454.8804,"ps_ttm":{"mcw":0.5509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4279,"q2v":0.3414,"cvpos":0.8226}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3812925571720.28,"ps_ttm":{"mcw":0.557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4278,"q2v":0.3414,"cvpos":0.8473}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3770489081306.3403,"ps_ttm":{"mcw":0.5508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.4278,"q2v":0.3414,"cvpos":0.8237}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3788333289277.3,"ps_ttm":{"mcw":0.5534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5409,"q5v":0.4274,"q2v":0.3414,"cvpos":0.8359}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3743385710630.98,"ps_ttm":{"mcw":0.5468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5404,"q5v":0.427,"q2v":0.3413,"cvpos":0.8221}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3777579024756.301,"ps_ttm":{"mcw":0.5518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5401,"q5v":0.4268,"q2v":0.3402,"cvpos":0.8308}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3697212340731.6294,"ps_ttm":{"mcw":0.5401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5375,"q5v":0.4266,"q2v":0.3401,"cvpos":0.8019}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3706309358164.95,"ps_ttm":{"mcw":0.5409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.537,"q5v":0.4264,"q2v":0.3401,"cvpos":0.8044}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3756932749623.8696,"ps_ttm":{"mcw":0.5404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5369,"q5v":0.4264,"q2v":0.3401,"cvpos":0.8041}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3832360267707.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5343,"q5v":0.426,"q2v":0.3401,"cvpos":0.8083}}},"ps_ttm":{"mcw":0.5432}},{"date":"2024-10-24T16:00:00.000Z","mc":3855494969647.2095,"ps_ttm":{"mcw":0.5465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5337,"q5v":0.4245,"q2v":0.3401,"cvpos":0.8226}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3887476303132.2295,"ps_ttm":{"mcw":0.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5322,"q5v":0.4245,"q2v":0.3401,"cvpos":0.8281}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3906978863670.93,"ps_ttm":{"mcw":0.5537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5311,"q5v":0.4244,"q2v":0.3401,"cvpos":0.8375}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3896139810487.08,"ps_ttm":{"mcw":0.5522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5295,"q5v":0.4241,"q2v":0.3401,"cvpos":0.8345}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3892390467783.87,"ps_ttm":{"mcw":0.5517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.4233,"q2v":0.3401,"cvpos":0.8331}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3912163961706.949,"ps_ttm":{"mcw":0.5545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5256,"q5v":0.4216,"q2v":0.3401,"cvpos":0.8391}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3889615799713.61,"ps_ttm":{"mcw":0.5513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5255,"q5v":0.4207,"q2v":0.3401,"cvpos":0.8349}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3920989202106.77,"ps_ttm":{"mcw":0.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5248,"q5v":0.4204,"q2v":0.3401,"cvpos":0.8444}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3917974224655.0195,"ps_ttm":{"mcw":0.5547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5235,"q5v":0.4203,"q2v":0.3401,"cvpos":0.8441}}}},{"date":"2024-10-13T16:00:00.000Z","mc":4063169910779.3496,"ps_ttm":{"mcw":0.5752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5226,"q5v":0.42,"q2v":0.3401,"cvpos":0.8841}}}},{"date":"2024-10-10T16:00:00.000Z","mc":4040883660440.0503,"ps_ttm":{"mcw":0.5721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5218,"q5v":0.4194,"q2v":0.3401,"cvpos":0.8817}}}},{"date":"2024-10-09T16:00:00.000Z","mc":4063621602504.5703,"ps_ttm":{"mcw":0.5753},"statistics":{"ps_ttm":{"mcw":{"q8v":0.52,"q5v":0.4192,"q2v":0.3401,"cvpos":0.8858}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3917327675339.01,"ps_ttm":{"mcw":0.5546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5192,"q5v":0.4192,"q2v":0.3401,"cvpos":0.8485}}}},{"date":"2024-10-07T16:00:00.000Z","mc":4272399028667.87,"ps_ttm":{"mcw":0.6049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5163,"q5v":0.418,"q2v":0.3401,"cvpos":0.949}}}},{"date":"2024-09-29T16:00:00.000Z","mc":4129017829222.3896,"ps_ttm":{"mcw":0.5846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5163,"q5v":0.4161,"q2v":0.3401,"cvpos":0.8979}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3852165388446.6904,"ps_ttm":{"mcw":0.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5155,"q5v":0.4152,"q2v":0.3401,"cvpos":0.8363}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3860010303893.76,"ps_ttm":{"mcw":0.5465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5149,"q5v":0.4136,"q2v":0.3401,"cvpos":0.8432}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3881879684969.99,"ps_ttm":{"mcw":0.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5138,"q5v":0.412,"q2v":0.3401,"cvpos":0.8457}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3858352620204.78,"ps_ttm":{"mcw":0.5462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5117,"q5v":0.4106,"q2v":0.3401,"cvpos":0.8441}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3712561354914.91,"ps_ttm":{"mcw":0.5256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5093,"q5v":0.409,"q2v":0.3401,"cvpos":0.8193}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3667276894530.8296,"ps_ttm":{"mcw":0.5192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.508,"q5v":0.4087,"q2v":0.3401,"cvpos":0.8113}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3646427114425.64,"ps_ttm":{"mcw":0.5162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5037,"q5v":0.4085,"q2v":0.3401,"cvpos":0.811}}}},{"date":"2024-09-17T16:00:00.000Z","mc":3672639115622.4004,"ps_ttm":{"mcw":0.52},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4945,"q5v":0.4083,"q2v":0.3401,"cvpos":0.8122}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3613949369652.29,"ps_ttm":{"mcw":0.5116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4928,"q5v":0.4069,"q2v":0.3401,"cvpos":0.8074}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3587115098361.5703,"ps_ttm":{"mcw":0.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4926,"q5v":0.4065,"q2v":0.3401,"cvpos":0.8061}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3557434478217.74,"ps_ttm":{"mcw":0.5036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4919,"q5v":0.4065,"q2v":0.3401,"cvpos":0.8058}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3635970634147.75,"ps_ttm":{"mcw":0.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4912,"q5v":0.4054,"q2v":0.3401,"cvpos":0.8097}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3596327927203.35,"ps_ttm":{"mcw":0.5091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4907,"q5v":0.4044,"q2v":0.3401,"cvpos":0.8083}}}},{"date":"2024-09-05T16:00:00.000Z","mc":3711573631696.9297,"ps_ttm":{"mcw":0.5255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4893,"q5v":0.4031,"q2v":0.3401,"cvpos":0.8198}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3724323362820.2603,"ps_ttm":{"mcw":0.5273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4892,"q5v":0.4027,"q2v":0.3401,"cvpos":0.8212}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3758976678342.9,"ps_ttm":{"mcw":0.5322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4023,"q2v":0.3401,"cvpos":0.8251}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3929902908676.0903,"ps_ttm":{"mcw":0.5564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4833,"q5v":0.4019,"q2v":0.3401,"cvpos":0.8524}}}},{"date":"2024-09-01T16:00:00.000Z","mc":4051142763315.64,"ps_ttm":{"mcw":0.5735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4813,"q5v":0.4014,"q2v":0.3401,"cvpos":0.8883}}}},{"date":"2024-08-29T16:00:00.000Z","mc":4038938907132.67,"ps_ttm":{"mcw":0.5712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.479,"q5v":0.4009,"q2v":0.3401,"cvpos":0.8858}}}},{"date":"2024-08-28T16:00:00.000Z","mc":4023034159342.01,"ps_ttm":{"mcw":0.5688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4789,"q5v":0.4007,"q2v":0.3401,"cvpos":0.879}}}},{"date":"2024-08-27T16:00:00.000Z","mc":4131067610518.24,"ps_ttm":{"mcw":0.5858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4788,"q5v":0.4005,"q2v":0.3401,"cvpos":0.9008}}}},{"date":"2024-08-26T16:00:00.000Z","mc":4154931743295.29,"ps_ttm":{"mcw":0.5892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4787,"q5v":0.4004,"q2v":0.3401,"cvpos":0.9062}}}},{"date":"2024-08-25T16:00:00.000Z","mc":4032460736855.45,"ps_ttm":{"mcw":0.5713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4786,"q5v":0.4,"q2v":0.3401,"cvpos":0.8897}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3968657033646.0596,"ps_ttm":{"mcw":0.561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4772,"q5v":0.3988,"q2v":0.3401,"cvpos":0.8748}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3951991162762.67,"ps_ttm":{"mcw":0.5587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4767,"q5v":0.3984,"q2v":0.3401,"cvpos":0.8693}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3961936470202.5303,"ps_ttm":{"mcw":0.56},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4764,"q5v":0.398,"q2v":0.3401,"cvpos":0.8747}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3961155884178.47,"ps_ttm":{"mcw":0.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.476,"q5v":0.398,"q2v":0.3401,"cvpos":0.8745}}}},{"date":"2024-08-18T16:00:00.000Z","mc":4039478456633.1396,"ps_ttm":{"mcw":0.5709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4759,"q5v":0.398,"q2v":0.3401,"cvpos":0.8897}}}},{"date":"2024-08-15T16:00:00.000Z","mc":4026307590755.44,"ps_ttm":{"mcw":0.569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4756,"q5v":0.3977,"q2v":0.3401,"cvpos":0.8858}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3976290013143.81,"ps_ttm":{"mcw":0.562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4753,"q5v":0.3975,"q2v":0.3401,"cvpos":0.879}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3949129380609.4,"ps_ttm":{"mcw":0.5581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4743,"q5v":0.3973,"q2v":0.3401,"cvpos":0.876}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3953054879132.76,"ps_ttm":{"mcw":0.5587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4731,"q5v":0.3971,"q2v":0.3401,"cvpos":0.8772}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3914247377237.5806,"ps_ttm":{"mcw":0.5532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.473,"q5v":0.3965,"q2v":0.3401,"cvpos":0.8717}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3923621551836.24,"ps_ttm":{"mcw":0.5545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4728,"q5v":0.3955,"q2v":0.3401,"cvpos":0.8735}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3846876316048.2305,"ps_ttm":{"mcw":0.5437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4726,"q5v":0.3948,"q2v":0.3401,"cvpos":0.8611}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3852461738316.4995,"ps_ttm":{"mcw":0.5445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4725,"q5v":0.3941,"q2v":0.3401,"cvpos":0.8623}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3799704980051.1904,"ps_ttm":{"mcw":0.537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4719,"q5v":0.394,"q2v":0.3401,"cvpos":0.8579}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3780382570117.45,"ps_ttm":{"mcw":0.5343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4716,"q5v":0.3938,"q2v":0.3401,"cvpos":0.8566}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3955129779987.43,"ps_ttm":{"mcw":0.559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4699,"q5v":0.3928,"q2v":0.3401,"cvpos":0.879}}}},{"date":"2024-07-31T16:00:00.000Z","mc":4029056065309.05,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4691,"q5v":0.3926,"q2v":0.3401,"cvpos":0.8886}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3983076019074.6406,"ps_ttm":{"mcw":0.5629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4688,"q5v":0.3925,"q2v":0.3401,"cvpos":0.8815}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3905545999288.47,"ps_ttm":{"mcw":0.552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4686,"q5v":0.3924,"q2v":0.3401,"cvpos":0.8759}}}},{"date":"2024-07-28T16:00:00.000Z","mc":4072620124538.2397,"ps_ttm":{"mcw":0.5756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4682,"q5v":0.3924,"q2v":0.3401,"cvpos":0.8924}}}},{"date":"2024-07-25T16:00:00.000Z","mc":4017929139419.5,"ps_ttm":{"mcw":0.5678},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4679,"q5v":0.3912,"q2v":0.3401,"cvpos":0.8886}}}},{"date":"2024-07-24T16:00:00.000Z","mc":4034673727702.0103,"ps_ttm":{"mcw":0.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4669,"q5v":0.3909,"q2v":0.3401,"cvpos":0.8913}}}},{"date":"2024-07-23T16:00:00.000Z","mc":4179396455974.37,"ps_ttm":{"mcw":0.5907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4665,"q5v":0.3909,"q2v":0.3401,"cvpos":0.9105}}}},{"date":"2024-07-22T16:00:00.000Z","mc":4140026176758.1997,"ps_ttm":{"mcw":0.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4649,"q5v":0.3909,"q2v":0.3401,"cvpos":0.9034}}}},{"date":"2024-07-21T16:00:00.000Z","mc":4180762139749.7803,"ps_ttm":{"mcw":0.5909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4643,"q5v":0.3908,"q2v":0.3401,"cvpos":0.9117}}}},{"date":"2024-07-18T16:00:00.000Z","mc":4299497354359.2295,"ps_ttm":{"mcw":0.6076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4634,"q5v":0.3906,"q2v":0.3401,"cvpos":0.9546}}}},{"date":"2024-07-17T16:00:00.000Z","mc":4406647798438.619,"ps_ttm":{"mcw":0.6228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4623,"q5v":0.39,"q2v":0.3401,"cvpos":0.9752}}}},{"date":"2024-07-16T16:00:00.000Z","mc":4340533056131.31,"ps_ttm":{"mcw":0.6134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4613,"q5v":0.3896,"q2v":0.3401,"cvpos":0.9683}}}},{"date":"2024-07-15T16:00:00.000Z","mc":4505276966780.04,"ps_ttm":{"mcw":0.6367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4607,"q5v":0.3896,"q2v":0.3401,"cvpos":0.9903}}}},{"date":"2024-07-14T16:00:00.000Z","mc":4502394370818.619,"ps_ttm":{"mcw":0.6363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4601,"q5v":0.3895,"q2v":0.3401,"cvpos":0.9903}}}},{"date":"2024-07-11T16:00:00.000Z","mc":4430182036048.189,"ps_ttm":{"mcw":0.6261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4598,"q5v":0.3889,"q2v":0.3401,"cvpos":0.9821}}}},{"date":"2024-07-10T16:00:00.000Z","mc":4481365582508.14,"ps_ttm":{"mcw":0.6333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4594,"q5v":0.3888,"q2v":0.3401,"cvpos":0.989}}}},{"date":"2024-07-09T16:00:00.000Z","mc":4456003657734.011,"ps_ttm":{"mcw":0.6298},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4591,"q5v":0.3888,"q2v":0.3401,"cvpos":0.9862}}}},{"date":"2024-07-08T16:00:00.000Z","mc":4563822200379.12,"ps_ttm":{"mcw":0.645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.458,"q5v":0.3884,"q2v":0.3401,"cvpos":0.9959}}}},{"date":"2024-07-07T16:00:00.000Z","mc":4571833364134.291,"ps_ttm":{"mcw":0.6461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.458,"q5v":0.388,"q2v":0.3401,"cvpos":0.9972}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4521092496121.33,"ps_ttm":{"mcw":0.639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4577,"q5v":0.3872,"q2v":0.3401,"cvpos":0.9959}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4587231997348.779,"ps_ttm":{"mcw":0.6483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4569,"q5v":0.3869,"q2v":0.3401,"cvpos":0.9986}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4555535078786.46,"ps_ttm":{"mcw":0.6438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4569,"q5v":0.3867,"q2v":0.3401,"cvpos":0.9986}}}},{"date":"2024-07-01T16:00:00.000Z","mc":4589788807043.7295,"ps_ttm":{"mcw":0.6487},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4567,"q5v":0.3866,"q2v":0.3401,"cvpos":1}}}},{"date":"2024-06-30T16:00:00.000Z","mc":4488164953943.24,"ps_ttm":{"mcw":0.6343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4567,"q5v":0.3862,"q2v":0.3401,"cvpos":0.9986}}}},{"date":"2024-06-27T16:00:00.000Z","mc":4409259571898.63,"ps_ttm":{"mcw":0.6232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4563,"q5v":0.3862,"q2v":0.3401,"cvpos":0.9931}}}},{"date":"2024-06-26T16:00:00.000Z","mc":4229192313242.48,"ps_ttm":{"mcw":0.5977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4559,"q5v":0.3862,"q2v":0.3401,"cvpos":0.9532}}}},{"mc":4232423459237.09,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.5982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4555,"q5v":0.386,"q2v":0.3401,"cvpos":0.9545}}}},{"mc":4302134680148.2705,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4554,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9779}}}},{"mc":4308593490650.5,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.6089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4554,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9834}}}},{"mc":4280198340928.04,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.6049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4551,"q5v":0.3862,"q2v":0.3401,"cvpos":0.9752}}}},{"mc":4303922126003.07,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.6083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.455,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9821}}}},{"mc":4237836198378.04,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.5989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4548,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9628}}}},{"mc":4159259966194.57,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.5878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4547,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9393}}}},{"mc":4128493374310.301,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.5835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4547,"q5v":0.3856,"q2v":0.3401,"cvpos":0.9352}}}},{"mc":4201993510870.6206,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4544,"q5v":0.3859,"q2v":0.3401,"cvpos":0.9491}}}},{"mc":4241533726893.2603,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.5989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4542,"q5v":0.3858,"q2v":0.3401,"cvpos":0.9628}}}},{"mc":4278913925156.64,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.6042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3401,"cvpos":0.9738}}}},{"mc":4176370377774.63,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.454,"q5v":0.3854,"q2v":0.3401,"cvpos":0.9461}}}},{"mc":4226315975235.51,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.5968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.454,"q5v":0.3851,"q2v":0.3401,"cvpos":0.9615}}}},{"mc":4207997431227.381,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.5942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4534,"q5v":0.3851,"q2v":0.3401,"cvpos":0.9574}}}},{"mc":4132060771282.75,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.5835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4534,"q5v":0.3851,"q2v":0.3401,"cvpos":0.9421}}}},{"mc":4224423528270.9004,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.5965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4533,"q5v":0.385,"q2v":0.3401,"cvpos":0.9614}}}},{"mc":4263648106777.47,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.6021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4531,"q5v":0.385,"q2v":0.3401,"cvpos":0.9697}}}},{"mc":4252622392542.87,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.6005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.453,"q5v":0.3848,"q2v":0.3401,"cvpos":0.9684}}}},{"mc":4276031509866.57,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.6038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4529,"q5v":0.3846,"q2v":0.3401,"cvpos":0.9739}}}},{"mc":4380802896497.0703,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.6186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4528,"q5v":0.3845,"q2v":0.3401,"cvpos":0.9917}}}},{"mc":4311075062599.83,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.6088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4527,"q5v":0.3845,"q2v":0.3401,"cvpos":0.9848}}}},{"mc":4256744750991.09,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.6011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4521,"q5v":0.3844,"q2v":0.3401,"cvpos":0.9738}}}},{"mc":4159487925298.42,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.5874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.451,"q5v":0.3842,"q2v":0.3401,"cvpos":0.9574}}}},{"mc":4135395073200.281,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4509,"q5v":0.3842,"q2v":0.3401,"cvpos":0.956}}}},{"mc":4181912206573.8906,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.5905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4506,"q5v":0.3842,"q2v":0.3401,"cvpos":0.9601}}}},{"mc":4202469069882.84,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4506,"q5v":0.3842,"q2v":0.3401,"cvpos":0.9655}}}},{"mc":4242656833410.3706,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.5991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4502,"q5v":0.3841,"q2v":0.3401,"cvpos":0.9738}}}},{"mc":4137878650841.7505,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4497,"q5v":0.3837,"q2v":0.3401,"cvpos":0.9615}}}},{"mc":4117178713556.1094,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.5814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4495,"q5v":0.3834,"q2v":0.3401,"cvpos":0.9601}}}},{"mc":4132115931866.29,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.5835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4493,"q5v":0.3833,"q2v":0.3401,"cvpos":0.9614}}}},{"mc":4167616407529,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.5885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4493,"q5v":0.3831,"q2v":0.3401,"cvpos":0.9628}}}},{"mc":4192786851030.1797,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.5921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4492,"q5v":0.383,"q2v":0.3401,"cvpos":0.9655}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4217779963739.7397,"ps_ttm":{"mcw":0.5956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.449,"q5v":0.3827,"q2v":0.3401,"cvpos":0.9697}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4205621158547.23,"ps_ttm":{"mcw":0.5939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.449,"q5v":0.3821,"q2v":0.3401,"cvpos":0.9697}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4224004602559.1504,"ps_ttm":{"mcw":0.5965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4485,"q5v":0.3819,"q2v":0.3401,"cvpos":0.9711}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4227441284029.99,"ps_ttm":{"mcw":0.597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4482,"q5v":0.3819,"q2v":0.3401,"cvpos":0.9724}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4200103474033.4097,"ps_ttm":{"mcw":0.5931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4481,"q5v":0.3814,"q2v":0.3401,"cvpos":0.9724}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4280587423651.8994,"ps_ttm":{"mcw":0.6045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4476,"q5v":0.3809,"q2v":0.3401,"cvpos":0.9779}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4232673861030.87,"ps_ttm":{"mcw":0.6045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4476,"q5v":0.3809,"q2v":0.3401,"cvpos":0.9793}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4381099975488.88,"ps_ttm":{"mcw":0.6255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4476,"q5v":0.3807,"q2v":0.3398,"cvpos":0.9945}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4302081838484.3096,"ps_ttm":{"mcw":0.6146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4476,"q5v":0.3807,"q2v":0.3397,"cvpos":0.9917}}}},{"date":"2024-04-23T16:00:00.000Z","mc":4266439675540.5,"ps_ttm":{"mcw":0.6094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3806,"q2v":0.3397,"cvpos":0.989}}}},{"date":"2024-04-22T16:00:00.000Z","mc":4227434547172.5,"ps_ttm":{"mcw":0.6038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3806,"q2v":0.3397,"cvpos":0.9834}}}},{"date":"2024-04-21T16:00:00.000Z","mc":4315777134921.3203,"ps_ttm":{"mcw":0.6166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3806,"q2v":0.3397,"cvpos":0.9931}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4467163378520.329,"ps_ttm":{"mcw":0.6373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4474,"q5v":0.3804,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4337189464657.199,"ps_ttm":{"mcw":0.6188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4474,"q5v":0.3802,"q2v":0.3397,"cvpos":0.9959}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4436330642025.24,"ps_ttm":{"mcw":0.6328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.447,"q5v":0.38,"q2v":0.3397,"cvpos":0.9986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4436361792123.381,"ps_ttm":{"mcw":0.6328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4469,"q5v":0.38,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4397806695914.3604,"ps_ttm":{"mcw":0.6273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4466,"q5v":0.3799,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4263179574805.7,"ps_ttm":{"mcw":0.6081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4466,"q5v":0.3796,"q2v":0.3397,"cvpos":0.9972}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4261928770601.0103,"ps_ttm":{"mcw":0.6079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4461,"q5v":0.3796,"q2v":0.3397,"cvpos":0.9972}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4259019296798.2397,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4461,"q5v":0.3796,"q2v":0.3397,"cvpos":0.9972}}}},{"date":"2024-04-08T16:00:00.000Z","mc":4221468678504.9404,"ps_ttm":{"mcw":0.6021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4461,"q5v":0.3792,"q2v":0.3397,"cvpos":0.9959}}}},{"date":"2024-04-07T16:00:00.000Z","mc":4301892387409.9595,"ps_ttm":{"mcw":0.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4459,"q5v":0.3787,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-04-02T16:00:00.000Z","mc":4295361777289.12,"ps_ttm":{"mcw":0.6126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4458,"q5v":0.3783,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":4241699900644.3604,"ps_ttm":{"mcw":0.605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4455,"q5v":0.3782,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-03-31T16:00:00.000Z","mc":4145129783219.6104,"ps_ttm":{"mcw":0.5912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4455,"q5v":0.3782,"q2v":0.3397,"cvpos":0.9986}}}},{"date":"2024-03-28T16:00:00.000Z","mc":4186118242748.3604,"ps_ttm":{"mcw":0.5971},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4454,"q5v":0.3773,"q2v":0.3397,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3992120072778.1396,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4451,"q5v":0.3766,"q2v":0.3397,"cvpos":0.9986}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3961620318274.7197,"ps_ttm":{"mcw":0.565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4451,"q5v":0.3765,"q2v":0.3397,"cvpos":0.9959}}}},{"date":"2024-03-25T16:00:00.000Z","mc":3981187837998.7505,"ps_ttm":{"mcw":0.5679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4451,"q5v":0.3763,"q2v":0.3397,"cvpos":0.9986}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4003603010593.9,"ps_ttm":{"mcw":0.5667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4447,"q5v":0.3741,"q2v":0.3393,"cvpos":0.9986}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3924520277721.93,"ps_ttm":{"mcw":0.546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4444,"q5v":0.3738,"q2v":0.3391,"cvpos":0.9904}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4000905577070.5103,"ps_ttm":{"mcw":0.5566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4442,"q5v":0.3735,"q2v":0.3391,"cvpos":0.9959}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4010601593628.66,"ps_ttm":{"mcw":0.5578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4442,"q5v":0.3734,"q2v":0.3389,"cvpos":0.9986}}}},{"date":"2024-03-18T16:00:00.000Z","mc":3940226442860.9106,"ps_ttm":{"mcw":0.548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4438,"q5v":0.3734,"q2v":0.3389,"cvpos":0.9959}}}},{"date":"2024-03-17T16:00:00.000Z","mc":3926730801501.8696,"ps_ttm":{"mcw":0.5461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4437,"q5v":0.3734,"q2v":0.3389,"cvpos":0.9959}}}},{"date":"2024-03-14T16:00:00.000Z","mc":3905743065580.9194,"ps_ttm":{"mcw":0.5432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4429,"q5v":0.3729,"q2v":0.3383,"cvpos":0.9918}}}},{"date":"2024-03-13T16:00:00.000Z","mc":3922517653546.06,"ps_ttm":{"mcw":0.5455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4429,"q5v":0.3728,"q2v":0.3383,"cvpos":0.9959}}}},{"date":"2024-03-12T16:00:00.000Z","mc":3860080286613.56,"ps_ttm":{"mcw":0.5369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4429,"q5v":0.3726,"q2v":0.3383,"cvpos":0.9904}}}},{"date":"2024-03-11T16:00:00.000Z","mc":3837123127178.8296,"ps_ttm":{"mcw":0.5337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4427,"q5v":0.3723,"q2v":0.3382,"cvpos":0.9904}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4005339407482.2603,"ps_ttm":{"mcw":0.5571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4425,"q5v":0.3723,"q2v":0.3381,"cvpos":0.9986}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4120315427157.5806,"ps_ttm":{"mcw":0.573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4422,"q5v":0.3721,"q2v":0.3379,"cvpos":1}}}},{"date":"2024-03-06T16:00:00.000Z","mc":3975821617189.0503,"ps_ttm":{"mcw":0.553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.442,"q5v":0.3721,"q2v":0.3379,"cvpos":1}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3905530917275.3306,"ps_ttm":{"mcw":0.5432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.442,"q5v":0.372,"q2v":0.3376,"cvpos":0.9972}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3916941235308.17,"ps_ttm":{"mcw":0.5448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4418,"q5v":0.3719,"q2v":0.3374,"cvpos":0.9986}}}},{"date":"2024-03-03T16:00:00.000Z","mc":3921016747921.27,"ps_ttm":{"mcw":0.5453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4418,"q5v":0.3717,"q2v":0.3371,"cvpos":1}}}},{"date":"2024-02-29T16:00:00.000Z","mc":3752072330872.9995,"ps_ttm":{"mcw":0.5218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4411,"q5v":0.3716,"q2v":0.337,"cvpos":0.9918}}}},{"date":"2024-02-28T16:00:00.000Z","mc":3773550239682.29,"ps_ttm":{"mcw":0.5248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4401,"q5v":0.3715,"q2v":0.337,"cvpos":0.9959}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3757580222877.6997,"ps_ttm":{"mcw":0.5226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4401,"q5v":0.3714,"q2v":0.3365,"cvpos":0.9945}}}},{"date":"2024-02-26T16:00:00.000Z","mc":3807263761462.1904,"ps_ttm":{"mcw":0.5295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4401,"q5v":0.3712,"q2v":0.3365,"cvpos":0.9972}}}},{"date":"2024-02-25T16:00:00.000Z","mc":3763823968408.3604,"ps_ttm":{"mcw":0.5235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.44,"q5v":0.3702,"q2v":0.336,"cvpos":0.9972}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3818492350614.3496,"ps_ttm":{"mcw":0.5311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4393,"q5v":0.3701,"q2v":0.336,"cvpos":0.9986}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3864708728022.2505,"ps_ttm":{"mcw":0.5375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4393,"q5v":0.3701,"q2v":0.336,"cvpos":1}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3712171277408.2207,"ps_ttm":{"mcw":0.5163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4393,"q5v":0.37,"q2v":0.3356,"cvpos":1}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3694342612146.13,"ps_ttm":{"mcw":0.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4387,"q5v":0.3699,"q2v":0.3356,"cvpos":0.9986}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3706323265610.7397,"ps_ttm":{"mcw":0.5155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4387,"q5v":0.3698,"q2v":0.3354,"cvpos":1}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3517426590587.4697,"ps_ttm":{"mcw":0.4892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4385,"q5v":0.3693,"q2v":0.335,"cvpos":0.9904}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3528362374519.93,"ps_ttm":{"mcw":0.4907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4385,"q5v":0.3693,"q2v":0.335,"cvpos":0.9931}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3477333328472.9,"ps_ttm":{"mcw":0.4836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4385,"q5v":0.369,"q2v":0.3347,"cvpos":0.9917}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3517979813847.33,"ps_ttm":{"mcw":0.4893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4383,"q5v":0.3686,"q2v":0.3346,"cvpos":0.9931}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3442278782546.31,"ps_ttm":{"mcw":0.4787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4379,"q5v":0.3682,"q2v":0.3338,"cvpos":0.9863}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3444275243077.53,"ps_ttm":{"mcw":0.479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4376,"q5v":0.3681,"q2v":0.3332,"cvpos":0.9904}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3536545297560.38,"ps_ttm":{"mcw":0.4919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4371,"q5v":0.3681,"q2v":0.3332,"cvpos":0.9959}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3542224162015.55,"ps_ttm":{"mcw":0.4926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4371,"q5v":0.3681,"q2v":0.333,"cvpos":0.9972}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3543514462849.4995,"ps_ttm":{"mcw":0.4928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.437,"q5v":0.3678,"q2v":0.3326,"cvpos":0.9986}}}},{"date":"2024-01-25T16:00:00.000Z","mc":3555376398814.38,"ps_ttm":{"mcw":0.4945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4363,"q5v":0.3675,"q2v":0.3322,"cvpos":1}}}},{"date":"2024-01-24T16:00:00.000Z","mc":3442334843106.74,"ps_ttm":{"mcw":0.4788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.436,"q5v":0.3673,"q2v":0.3316,"cvpos":0.9945}}}},{"date":"2024-01-23T16:00:00.000Z","mc":3190054055082.38,"ps_ttm":{"mcw":0.4437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4359,"q5v":0.3672,"q2v":0.3316,"cvpos":0.8448}}}},{"date":"2024-01-22T16:00:00.000Z","mc":3091371337495.99,"ps_ttm":{"mcw":0.4299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4359,"q5v":0.3672,"q2v":0.3316,"cvpos":0.7785}}}},{"date":"2024-01-21T16:00:00.000Z","mc":3093199292813.8096,"ps_ttm":{"mcw":0.4302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4359,"q5v":0.3671,"q2v":0.3315,"cvpos":0.7827}}}},{"date":"2024-01-18T16:00:00.000Z","mc":3129263595325.7803,"ps_ttm":{"mcw":0.4352},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4358,"q5v":0.3666,"q2v":0.3312,"cvpos":0.7984}}}},{"date":"2024-01-17T16:00:00.000Z","mc":3142641859236.18,"ps_ttm":{"mcw":0.4371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4358,"q5v":0.3665,"q2v":0.3311,"cvpos":0.808}}}},{"date":"2024-01-16T16:00:00.000Z","mc":3154378310442.0205,"ps_ttm":{"mcw":0.4387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4347,"q5v":0.3665,"q2v":0.3311,"cvpos":0.8201}}}},{"date":"2024-01-15T16:00:00.000Z","mc":3202154830919.3994,"ps_ttm":{"mcw":0.4454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4347,"q5v":0.3664,"q2v":0.3309,"cvpos":0.8556}}}},{"date":"2024-01-14T16:00:00.000Z","mc":3203545673496.68,"ps_ttm":{"mcw":0.4455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4337,"q5v":0.3659,"q2v":0.3308,"cvpos":0.8597}}}},{"date":"2024-01-11T16:00:00.000Z","mc":3163425617137.2,"ps_ttm":{"mcw":0.44},"statistics":{"ps_ttm":{"mcw":{"q8v":0.433,"q5v":0.3653,"q2v":0.3299,"cvpos":0.8285}}}},{"date":"2024-01-10T16:00:00.000Z","mc":3158737515366.0005,"ps_ttm":{"mcw":0.4393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4316,"q5v":0.3651,"q2v":0.3298,"cvpos":0.8272}}}},{"date":"2024-01-09T16:00:00.000Z","mc":3218582520825.2,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3651,"q2v":0.3298,"cvpos":0.8832}}}},{"date":"2024-01-08T16:00:00.000Z","mc":3255825429754.9404,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.365,"q2v":0.3295,"cvpos":0.9092}}}},{"date":"2024-01-07T16:00:00.000Z","mc":3257822270038.6597,"ps_ttm":{"mcw":0.4531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3647,"q2v":0.3288,"cvpos":0.9133}}}},{"date":"2024-01-04T16:00:00.000Z","mc":3271181053386.1807,"ps_ttm":{"mcw":0.455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3644,"q2v":0.3286,"cvpos":0.93}}}},{"date":"2024-01-03T16:00:00.000Z","mc":3278108155347.63,"ps_ttm":{"mcw":0.4559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4306,"q5v":0.3643,"q2v":0.3279,"cvpos":0.9369}}}},{"date":"2024-01-02T16:00:00.000Z","mc":3239691743979.54,"ps_ttm":{"mcw":0.4506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.43,"q5v":0.3642,"q2v":0.3279,"cvpos":0.9066}}}},{"date":"2024-01-01T16:00:00.000Z","mc":3195103746152.11,"ps_ttm":{"mcw":0.4444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.43,"q5v":0.3642,"q2v":0.3278,"cvpos":0.8597}}}},{"date":"2023-12-28T16:00:00.000Z","mc":3174466399613.4795,"ps_ttm":{"mcw":0.4415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4296,"q5v":0.3634,"q2v":0.3272,"cvpos":0.8436}}}},{"date":"2023-12-27T16:00:00.000Z","mc":3146429115019.6504,"ps_ttm":{"mcw":0.4376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4295,"q5v":0.3631,"q2v":0.3271,"cvpos":0.8272}}}},{"date":"2023-12-26T16:00:00.000Z","mc":3160082977285.4,"ps_ttm":{"mcw":0.4395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4294,"q5v":0.3629,"q2v":0.3271,"cvpos":0.8393}}}},{"date":"2023-12-25T16:00:00.000Z","mc":3091828568978.5103,"ps_ttm":{"mcw":0.43},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4294,"q5v":0.3629,"q2v":0.327,"cvpos":0.8061}}}},{"date":"2023-12-24T16:00:00.000Z","mc":3077613984958.4697,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3626,"q2v":0.3268,"cvpos":0.7882}}}},{"date":"2023-12-21T16:00:00.000Z","mc":3052153109747.07,"ps_ttm":{"mcw":0.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3621,"q2v":0.3258,"cvpos":0.7737}}}},{"date":"2023-12-20T16:00:00.000Z","mc":3017538133346.77,"ps_ttm":{"mcw":0.4197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3619,"q2v":0.3256,"cvpos":0.7641}}}},{"date":"2023-12-19T16:00:00.000Z","mc":3027323034701.7505,"ps_ttm":{"mcw":0.421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3618,"q2v":0.3256,"cvpos":0.7679}}}},{"date":"2023-12-18T16:00:00.000Z","mc":3022610731397.99,"ps_ttm":{"mcw":0.4204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3617,"q2v":0.3256,"cvpos":0.7675}}}},{"date":"2023-12-17T16:00:00.000Z","mc":3014393298267.9297,"ps_ttm":{"mcw":0.4192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3613,"q2v":0.3253,"cvpos":0.7648}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2997629960891.7607,"ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3607,"q2v":0.3247,"cvpos":0.7641}}}},{"date":"2023-12-13T16:00:00.000Z","mc":3017295625607.2295,"ps_ttm":{"mcw":0.4196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3601,"q2v":0.3245,"cvpos":0.7668}}}},{"date":"2023-12-12T16:00:00.000Z","mc":3013792276158.55,"ps_ttm":{"mcw":0.4192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3598,"q2v":0.3245,"cvpos":0.7665}}}},{"date":"2023-12-11T16:00:00.000Z","mc":3076061156864.5303,"ps_ttm":{"mcw":0.4278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3595,"q2v":0.324,"cvpos":0.7854}}}},{"date":"2023-12-10T16:00:00.000Z","mc":3051818267605.96,"ps_ttm":{"mcw":0.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3591,"q2v":0.3239,"cvpos":0.7744}}}},{"date":"2023-12-07T16:00:00.000Z","mc":3083926568540.59,"ps_ttm":{"mcw":0.4289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3588,"q2v":0.3232,"cvpos":0.7984}}}},{"date":"2023-12-06T16:00:00.000Z","mc":3022110652348.8306,"ps_ttm":{"mcw":0.4203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3587,"q2v":0.3231,"cvpos":0.7723}}}},{"date":"2023-12-05T16:00:00.000Z","mc":3035633215204,"ps_ttm":{"mcw":0.4222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3586,"q2v":0.3231,"cvpos":0.7734}}}},{"date":"2023-12-04T16:00:00.000Z","mc":3086655907729.56,"ps_ttm":{"mcw":0.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3586,"q2v":0.3217,"cvpos":0.7992}}}},{"date":"2023-12-03T16:00:00.000Z","mc":3139872822152.9604,"ps_ttm":{"mcw":0.4367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3585,"q2v":0.3217,"cvpos":0.8267}}}},{"date":"2023-11-30T16:00:00.000Z","mc":3134635290735.5005,"ps_ttm":{"mcw":0.436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3582,"q2v":0.3214,"cvpos":0.8258}}}},{"date":"2023-11-29T16:00:00.000Z","mc":3133277041527.4507,"ps_ttm":{"mcw":0.4358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.358,"q2v":0.3211,"cvpos":0.8244}}}},{"date":"2023-11-28T16:00:00.000Z","mc":3081526899251.76,"ps_ttm":{"mcw":0.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3579,"q2v":0.3211,"cvpos":0.7981}}}},{"date":"2023-11-27T16:00:00.000Z","mc":3082223420820.02,"ps_ttm":{"mcw":0.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3577,"q2v":0.321,"cvpos":0.7992}}}},{"date":"2023-11-26T16:00:00.000Z","mc":3089230107282.02,"ps_ttm":{"mcw":0.4296},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3574,"q2v":0.321,"cvpos":0.8088}}}},{"date":"2023-11-23T16:00:00.000Z","mc":3103019452615.571,"ps_ttm":{"mcw":0.4316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.428,"q5v":0.3571,"q2v":0.321,"cvpos":0.8189}}}},{"date":"2023-11-22T16:00:00.000Z","mc":3091753525688.29,"ps_ttm":{"mcw":0.43},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4279,"q5v":0.3568,"q2v":0.3208,"cvpos":0.8121}}}},{"date":"2023-11-21T16:00:00.000Z","mc":3083560848568.83,"ps_ttm":{"mcw":0.4289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.427,"q5v":0.3567,"q2v":0.3208,"cvpos":0.8077}}}},{"date":"2023-11-20T16:00:00.000Z","mc":3086960539987.0303,"ps_ttm":{"mcw":0.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.427,"q5v":0.3567,"q2v":0.3206,"cvpos":0.8088}}}},{"date":"2023-11-19T16:00:00.000Z","mc":3082326807220.9004,"ps_ttm":{"mcw":0.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4269,"q5v":0.3566,"q2v":0.3204,"cvpos":0.8074}}}},{"date":"2023-11-16T16:00:00.000Z","mc":3068506285556.65,"ps_ttm":{"mcw":0.4268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4268,"q5v":0.3565,"q2v":0.3202,"cvpos":0.8011}}}},{"date":"2023-11-15T16:00:00.000Z","mc":3102642839286.5605,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4264,"q5v":0.3564,"q2v":0.3199,"cvpos":0.8176}}}},{"date":"2023-11-14T16:00:00.000Z","mc":3113289525041.5796,"ps_ttm":{"mcw":0.433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4264,"q5v":0.3564,"q2v":0.3199,"cvpos":0.8201}}}},{"date":"2023-11-13T16:00:00.000Z","mc":3076566801937.54,"ps_ttm":{"mcw":0.4279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4264,"q5v":0.3563,"q2v":0.3198,"cvpos":0.8074}}}},{"date":"2023-11-12T16:00:00.000Z","mc":3102460839490.05,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4257,"q5v":0.3562,"q2v":0.3197,"cvpos":0.8184}}}},{"date":"2023-11-09T16:00:00.000Z","mc":3069535843958.9497,"ps_ttm":{"mcw":0.4269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4237,"q5v":0.3556,"q2v":0.3195,"cvpos":0.808}}}},{"date":"2023-11-08T16:00:00.000Z","mc":3065597956234.82,"ps_ttm":{"mcw":0.4264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.423,"q5v":0.3552,"q2v":0.3195,"cvpos":0.8066}}}},{"date":"2023-11-07T16:00:00.000Z","mc":3041190091397.56,"ps_ttm":{"mcw":0.423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4155,"q5v":0.3552,"q2v":0.3195,"cvpos":0.8008}}}},{"date":"2023-11-06T16:00:00.000Z","mc":3065535347622.6997,"ps_ttm":{"mcw":0.4264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4155,"q5v":0.355,"q2v":0.3192,"cvpos":0.8061}}}},{"date":"2023-11-05T16:00:00.000Z","mc":3053024328255.41,"ps_ttm":{"mcw":0.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4153,"q5v":0.3548,"q2v":0.3191,"cvpos":0.8047}}}},{"date":"2023-11-02T16:00:00.000Z","mc":3148267692929.28,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.412,"q5v":0.3546,"q2v":0.3191,"cvpos":0.8299}}}},{"date":"2023-11-01T16:00:00.000Z","mc":3142062330393.1,"ps_ttm":{"mcw":0.437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.3544,"q2v":0.3191,"cvpos":0.8299}}}},{"date":"2023-10-31T16:00:00.000Z","mc":3118201346139.97,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4092,"q5v":0.3543,"q2v":0.3191,"cvpos":0.8255}}}},{"date":"2023-10-30T16:00:00.000Z","mc":3102428814647.6997,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4092,"q5v":0.3543,"q2v":0.3188,"cvpos":0.8226}}}},{"date":"2023-10-29T16:00:00.000Z","mc":3097226521153.36,"ps_ttm":{"mcw":0.4284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3541,"q2v":0.3188,"cvpos":0.8171}}}},{"date":"2023-10-26T16:00:00.000Z","mc":3194156039792.9497,"ps_ttm":{"mcw":0.4418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4073,"q5v":0.354,"q2v":0.3187,"cvpos":0.845}}}},{"date":"2023-10-25T16:00:00.000Z","mc":3202845230919.16,"ps_ttm":{"mcw":0.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.354,"q2v":0.3182,"cvpos":0.8642}}}},{"date":"2023-10-24T16:00:00.000Z","mc":3151124479367.61,"ps_ttm":{"mcw":0.4387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.354,"q2v":0.3182,"cvpos":0.8407}}}},{"date":"2023-10-23T16:00:00.000Z","mc":3269085682804.3496,"ps_ttm":{"mcw":0.4555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.3539,"q2v":0.318,"cvpos":0.9367}}}},{"date":"2023-10-22T16:00:00.000Z","mc":3231705397162.4404,"ps_ttm":{"mcw":0.4502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4044,"q5v":0.3538,"q2v":0.318,"cvpos":0.9078}}}},{"date":"2023-10-19T16:00:00.000Z","mc":3263643744139.2,"ps_ttm":{"mcw":0.4547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4031,"q5v":0.3537,"q2v":0.3176,"cvpos":0.93}}}},{"date":"2023-10-18T16:00:00.000Z","mc":3285080399442.1704,"ps_ttm":{"mcw":0.4577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.403,"q5v":0.3536,"q2v":0.3175,"cvpos":0.9451}}}},{"date":"2023-10-17T16:00:00.000Z","mc":3364875700191.45,"ps_ttm":{"mcw":0.4688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4023,"q5v":0.3536,"q2v":0.3175,"cvpos":0.9698}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3392532324277.39,"ps_ttm":{"mcw":0.4726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4023,"q5v":0.3536,"q2v":0.3174,"cvpos":0.978}}}},{"date":"2023-10-15T16:00:00.000Z","mc":3348193965609.16,"ps_ttm":{"mcw":0.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4014,"q5v":0.3534,"q2v":0.3173,"cvpos":0.9656}}}},{"date":"2023-10-12T16:00:00.000Z","mc":3306886584552.1797,"ps_ttm":{"mcw":0.4607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.353,"q2v":0.3173,"cvpos":0.9588}}}},{"date":"2023-10-11T16:00:00.000Z","mc":3287777724635.8203,"ps_ttm":{"mcw":0.458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.401,"q5v":0.3528,"q2v":0.3172,"cvpos":0.9534}}}},{"date":"2023-10-10T16:00:00.000Z","mc":3278443164715.52,"ps_ttm":{"mcw":0.4567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.3526,"q2v":0.3172,"cvpos":0.9492}}}},{"date":"2023-10-09T16:00:00.000Z","mc":3318286549934.559,"ps_ttm":{"mcw":0.4623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.3526,"q2v":0.3171,"cvpos":0.9615}}}},{"date":"2023-10-08T16:00:00.000Z","mc":3395122763839.31,"ps_ttm":{"mcw":0.473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4005,"q5v":0.3526,"q2v":0.3171,"cvpos":0.9807}}}},{"date":"2023-09-27T16:00:00.000Z","mc":3416489799383.7803,"ps_ttm":{"mcw":0.476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3997,"q5v":0.3524,"q2v":0.3165,"cvpos":0.989}}}},{"date":"2023-09-26T16:00:00.000Z","mc":3411911677525.83,"ps_ttm":{"mcw":0.4753},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3988,"q5v":0.3524,"q2v":0.3165,"cvpos":0.9863}}}},{"date":"2023-09-25T16:00:00.000Z","mc":3387240063765.96,"ps_ttm":{"mcw":0.4719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3988,"q5v":0.3524,"q2v":0.3162,"cvpos":0.9807}}}},{"date":"2023-09-24T16:00:00.000Z","mc":3393866506153.01,"ps_ttm":{"mcw":0.4728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3987,"q5v":0.3523,"q2v":0.3161,"cvpos":0.9835}}}},{"date":"2023-09-21T16:00:00.000Z","mc":3437836792185.43,"ps_ttm":{"mcw":0.4789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.398,"q5v":0.352,"q2v":0.3159,"cvpos":0.9959}}}},{"date":"2023-09-20T16:00:00.000Z","mc":3404462524342.72,"ps_ttm":{"mcw":0.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3979,"q5v":0.3519,"q2v":0.3159,"cvpos":0.9877}}}},{"date":"2023-09-19T16:00:00.000Z","mc":3425632784010.9897,"ps_ttm":{"mcw":0.4772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3977,"q5v":0.3518,"q2v":0.3159,"cvpos":0.9945}}}},{"date":"2023-09-18T16:00:00.000Z","mc":3454592556169.2397,"ps_ttm":{"mcw":0.4813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3977,"q5v":0.3517,"q2v":0.3158,"cvpos":0.9972}}}},{"date":"2023-09-17T16:00:00.000Z","mc":3413957216177.15,"ps_ttm":{"mcw":0.4756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3976,"q5v":0.3516,"q2v":0.3158,"cvpos":0.9917}}}},{"date":"2023-09-14T16:00:00.000Z","mc":3435318263499.8496,"ps_ttm":{"mcw":0.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3973,"q5v":0.3515,"q2v":0.3153,"cvpos":0.9973}}}},{"date":"2023-09-13T16:00:00.000Z","mc":3469163090566.1807,"ps_ttm":{"mcw":0.4833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.397,"q5v":0.3515,"q2v":0.3152,"cvpos":0.9986}}}},{"date":"2023-09-12T16:00:00.000Z","mc":3419642864776.78,"ps_ttm":{"mcw":0.4764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3969,"q5v":0.3514,"q2v":0.3152,"cvpos":0.9973}}}},{"date":"2023-09-11T16:00:00.000Z","mc":3373235350225.9097,"ps_ttm":{"mcw":0.4699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3969,"q5v":0.3514,"q2v":0.315,"cvpos":0.9917}}}},{"date":"2023-09-10T16:00:00.000Z","mc":3384899851784.3,"ps_ttm":{"mcw":0.4716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3961,"q5v":0.3513,"q2v":0.315,"cvpos":0.9931}}}},{"date":"2023-09-07T16:00:00.000Z","mc":3360400928284.4507,"ps_ttm":{"mcw":0.4682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3959,"q5v":0.351,"q2v":0.3148,"cvpos":0.9904}}}},{"date":"2023-09-06T16:00:00.000Z","mc":3421927285997.16,"ps_ttm":{"mcw":0.4767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3957,"q5v":0.3509,"q2v":0.3145,"cvpos":0.9986}}}},{"date":"2023-09-05T16:00:00.000Z","mc":3391665477429.02,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3957,"q5v":0.3508,"q2v":0.3145,"cvpos":0.9959}}}},{"date":"2023-09-04T16:00:00.000Z","mc":3363608317391.0605,"ps_ttm":{"mcw":0.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3957,"q5v":0.3508,"q2v":0.3145,"cvpos":0.9945}}}},{"date":"2023-09-03T16:00:00.000Z","mc":3358355520707.46,"ps_ttm":{"mcw":0.4679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3955,"q5v":0.3508,"q2v":0.3144,"cvpos":0.9945}}}},{"date":"2023-08-31T16:00:00.000Z","mc":3279289454808.4707,"ps_ttm":{"mcw":0.4569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3941,"q5v":0.3507,"q2v":0.3143,"cvpos":0.9794}}}},{"date":"2023-08-30T16:00:00.000Z","mc":3261841767688.1196,"ps_ttm":{"mcw":0.4544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.394,"q5v":0.3506,"q2v":0.3143,"cvpos":0.9698}}}},{"date":"2023-08-29T16:00:00.000Z","mc":3267324647899.7803,"ps_ttm":{"mcw":0.4495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3506,"q2v":0.3143,"cvpos":0.9492}}}},{"date":"2023-08-28T16:00:00.000Z","mc":3268202014723.31,"ps_ttm":{"mcw":0.4497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3506,"q2v":0.3142,"cvpos":0.9505}}}},{"date":"2023-08-27T16:00:00.000Z","mc":3294580957536.23,"ps_ttm":{"mcw":0.4533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3929,"q5v":0.3506,"q2v":0.3142,"cvpos":0.9615}}}},{"date":"2023-08-24T16:00:00.000Z","mc":3254045405122.76,"ps_ttm":{"mcw":0.4454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3928,"q5v":0.3505,"q2v":0.3141,"cvpos":0.9163}}}},{"date":"2023-08-23T16:00:00.000Z","mc":3242442066533.77,"ps_ttm":{"mcw":0.4438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3925,"q5v":0.3505,"q2v":0.3141,"cvpos":0.9108}}}},{"date":"2023-08-22T16:00:00.000Z","mc":3267899053958.76,"ps_ttm":{"mcw":0.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3924,"q5v":0.3505,"q2v":0.3141,"cvpos":0.9327}}}},{"date":"2023-08-21T16:00:00.000Z","mc":3269734578135.28,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3924,"q5v":0.3504,"q2v":0.314,"cvpos":0.9409}}}},{"date":"2023-08-20T16:00:00.000Z","mc":3202927163195.41,"ps_ttm":{"mcw":0.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3924,"q5v":0.3503,"q2v":0.3139,"cvpos":0.8927}}}},{"date":"2023-08-17T16:00:00.000Z","mc":3230188595984.3804,"ps_ttm":{"mcw":0.442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3914,"q5v":0.3501,"q2v":0.3137,"cvpos":0.904}}}},{"date":"2023-08-16T16:00:00.000Z","mc":3238039462431.97,"ps_ttm":{"mcw":0.4423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.391,"q5v":0.35,"q2v":0.3136,"cvpos":0.9067}}}},{"date":"2023-08-15T16:00:00.000Z","mc":3216138470159.71,"ps_ttm":{"mcw":0.4393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.35,"q2v":0.3136,"cvpos":0.8997}}}},{"date":"2023-08-14T16:00:00.000Z","mc":3283912311486.7295,"ps_ttm":{"mcw":0.4485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.35,"q2v":0.3136,"cvpos":0.945}}}},{"date":"2023-08-13T16:00:00.000Z","mc":3275572086735.6694,"ps_ttm":{"mcw":0.4475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3499,"q2v":0.3134,"cvpos":0.9367}}}},{"date":"2023-08-10T16:00:00.000Z","mc":3263628337314.6597,"ps_ttm":{"mcw":0.4458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3907,"q5v":0.3496,"q2v":0.3132,"cvpos":0.9246}}}},{"date":"2023-08-09T16:00:00.000Z","mc":3323769864358.45,"ps_ttm":{"mcw":0.454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3904,"q5v":0.3495,"q2v":0.313,"cvpos":0.9671}}}},{"date":"2023-08-08T16:00:00.000Z","mc":3269061552957.31,"ps_ttm":{"mcw":0.4466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3896,"q5v":0.3495,"q2v":0.313,"cvpos":0.9327}}}},{"date":"2023-08-07T16:00:00.000Z","mc":3276769068598.4595,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3896,"q5v":0.3494,"q2v":0.3123,"cvpos":0.9436}}}},{"date":"2023-08-06T16:00:00.000Z","mc":3255581215772,"ps_ttm":{"mcw":0.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3895,"q5v":0.3491,"q2v":0.3122,"cvpos":0.9257}}}},{"date":"2023-08-03T16:00:00.000Z","mc":3228751301731.57,"ps_ttm":{"mcw":0.4411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3894,"q5v":0.349,"q2v":0.3115,"cvpos":0.9136}}}},{"date":"2023-08-02T16:00:00.000Z","mc":3210240411160.6997,"ps_ttm":{"mcw":0.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.389,"q5v":0.349,"q2v":0.3113,"cvpos":0.9095}}}},{"date":"2023-08-01T16:00:00.000Z","mc":3239019085511.81,"ps_ttm":{"mcw":0.4425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3888,"q5v":0.3489,"q2v":0.3113,"cvpos":0.9176}}}},{"date":"2023-07-31T16:00:00.000Z","mc":3361107034472.5903,"ps_ttm":{"mcw":0.4591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3888,"q5v":0.3489,"q2v":0.3112,"cvpos":0.9835}}}},{"date":"2023-07-30T16:00:00.000Z","mc":3309331796633.2197,"ps_ttm":{"mcw":0.4521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3888,"q5v":0.3489,"q2v":0.3112,"cvpos":0.9601}}}},{"date":"2023-07-27T16:00:00.000Z","mc":3328743567583.6396,"ps_ttm":{"mcw":0.4547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.388,"q5v":0.3487,"q2v":0.3111,"cvpos":0.9726}}}},{"date":"2023-07-26T16:00:00.000Z","mc":3301441891933.6904,"ps_ttm":{"mcw":0.451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3486,"q2v":0.3109,"cvpos":0.9616}}}},{"date":"2023-07-25T16:00:00.000Z","mc":3301123104922.8403,"ps_ttm":{"mcw":0.4509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.387,"q5v":0.3486,"q2v":0.3109,"cvpos":0.9615}}}},{"date":"2023-07-24T16:00:00.000Z","mc":3365732891365.33,"ps_ttm":{"mcw":0.4598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.387,"q5v":0.3486,"q2v":0.3109,"cvpos":0.9862}}}},{"date":"2023-07-23T16:00:00.000Z","mc":3314342510164.42,"ps_ttm":{"mcw":0.4527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.387,"q5v":0.3485,"q2v":0.3105,"cvpos":0.9642}}}},{"date":"2023-07-20T16:00:00.000Z","mc":3333460666165.0195,"ps_ttm":{"mcw":0.4554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3864,"q5v":0.3482,"q2v":0.3099,"cvpos":0.9781}}}},{"date":"2023-07-19T16:00:00.000Z","mc":3345025604398.12,"ps_ttm":{"mcw":0.4569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.386,"q5v":0.3482,"q2v":0.3098,"cvpos":0.9835}}}},{"date":"2023-07-18T16:00:00.000Z","mc":3403446913512.42,"ps_ttm":{"mcw":0.4649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3859,"q5v":0.3482,"q2v":0.3098,"cvpos":0.9931}}}},{"date":"2023-07-17T16:00:00.000Z","mc":3368057066672.4497,"ps_ttm":{"mcw":0.4601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3859,"q5v":0.348,"q2v":0.3096,"cvpos":0.989}}}},{"date":"2023-07-16T16:00:00.000Z","mc":3398576886320.2705,"ps_ttm":{"mcw":0.4643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3858,"q5v":0.3479,"q2v":0.3093,"cvpos":0.9931}}}},{"date":"2023-07-13T16:00:00.000Z","mc":3434061007876.9404,"ps_ttm":{"mcw":0.4691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3852,"q5v":0.3477,"q2v":0.3088,"cvpos":0.9959}}}},{"date":"2023-07-12T16:00:00.000Z","mc":3463629560222.6797,"ps_ttm":{"mcw":0.4731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3851,"q5v":0.3476,"q2v":0.3087,"cvpos":0.9973}}}},{"date":"2023-07-11T16:00:00.000Z","mc":3334066725883.6904,"ps_ttm":{"mcw":0.4554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3851,"q5v":0.3476,"q2v":0.3087,"cvpos":0.9876}}}},{"date":"2023-07-10T16:00:00.000Z","mc":3288044647595.6704,"ps_ttm":{"mcw":0.4492},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3851,"q5v":0.3475,"q2v":0.3086,"cvpos":0.9711}}}},{"date":"2023-07-09T16:00:00.000Z","mc":3289201406868,"ps_ttm":{"mcw":0.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.385,"q5v":0.3474,"q2v":0.3085,"cvpos":0.9725}}}},{"date":"2023-07-06T16:00:00.000Z","mc":3324985329774.3003,"ps_ttm":{"mcw":0.4542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3848,"q5v":0.3473,"q2v":0.3085,"cvpos":0.9835}}}},{"date":"2023-07-05T16:00:00.000Z","mc":3318970584669.3403,"ps_ttm":{"mcw":0.4534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3848,"q5v":0.3472,"q2v":0.3083,"cvpos":0.9808}}}},{"date":"2023-07-04T16:00:00.000Z","mc":3325098449337.27,"ps_ttm":{"mcw":0.4542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3845,"q5v":0.3472,"q2v":0.3083,"cvpos":0.9849}}}},{"date":"2023-07-03T16:00:00.000Z","mc":3327366781031.17,"ps_ttm":{"mcw":0.4548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3845,"q5v":0.3469,"q2v":0.3083,"cvpos":0.9862}}}},{"date":"2023-07-02T16:00:00.000Z","mc":3316224002729.1797,"ps_ttm":{"mcw":0.453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3844,"q5v":0.3463,"q2v":0.3081,"cvpos":0.9835}}}},{"date":"2023-06-29T16:00:00.000Z","mc":3205762818374.26,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3458,"q2v":0.3081,"cvpos":0.9396}}}},{"date":"2023-06-28T16:00:00.000Z","mc":3191226249795.4297,"ps_ttm":{"mcw":0.4359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3456,"q2v":0.308,"cvpos":0.9383}}}},{"date":"2023-06-27T16:00:00.000Z","mc":3221657952390.05,"ps_ttm":{"mcw":0.4401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3455,"q2v":0.308,"cvpos":0.9437}}}},{"date":"2023-06-26T16:00:00.000Z","mc":3237309289557.81,"ps_ttm":{"mcw":0.4422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3453,"q2v":0.308,"cvpos":0.9477}}}},{"date":"2023-06-25T16:00:00.000Z","mc":3152545041533.151,"ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3452,"q2v":0.308,"cvpos":0.9366}}}},{"date":"2023-06-20T16:00:00.000Z","mc":3182417019380.46,"ps_ttm":{"mcw":0.4347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.384,"q5v":0.3449,"q2v":0.3078,"cvpos":0.9409}}}},{"date":"2023-06-19T16:00:00.000Z","mc":3174579624475.2397,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.384,"q5v":0.3449,"q2v":0.3077,"cvpos":0.9409}}}},{"date":"2023-06-18T16:00:00.000Z","mc":3241974876470.9204,"ps_ttm":{"mcw":0.4429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3834,"q5v":0.3449,"q2v":0.3075,"cvpos":0.9505}}}},{"date":"2023-06-15T16:00:00.000Z","mc":3265443618773.77,"ps_ttm":{"mcw":0.4461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3448,"q2v":0.3072,"cvpos":0.9616}}}},{"date":"2023-06-14T16:00:00.000Z","mc":3247850097629.54,"ps_ttm":{"mcw":0.4437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3829,"q5v":0.3447,"q2v":0.3068,"cvpos":0.9547}}}},{"date":"2023-06-13T16:00:00.000Z","mc":3263924491977.05,"ps_ttm":{"mcw":0.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3829,"q5v":0.3447,"q2v":0.3068,"cvpos":0.9615}}}},{"date":"2023-06-12T16:00:00.000Z","mc":3253740957542.29,"ps_ttm":{"mcw":0.4445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3829,"q5v":0.3446,"q2v":0.3067,"cvpos":0.9587}}}},{"date":"2023-06-11T16:00:00.000Z","mc":3319313238788.92,"ps_ttm":{"mcw":0.4534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3824,"q5v":0.3444,"q2v":0.3066,"cvpos":0.9849}}}},{"date":"2023-06-08T16:00:00.000Z","mc":3363886543140.1,"ps_ttm":{"mcw":0.4594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3818,"q5v":0.344,"q2v":0.3064,"cvpos":0.9931}}}},{"date":"2023-06-07T16:00:00.000Z","mc":3332283185880.2397,"ps_ttm":{"mcw":0.4551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.381,"q5v":0.3438,"q2v":0.3061,"cvpos":0.989}}}},{"date":"2023-06-06T16:00:00.000Z","mc":3270192080474.74,"ps_ttm":{"mcw":0.4466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3809,"q5v":0.3436,"q2v":0.3061,"cvpos":0.9698}}}},{"date":"2023-06-05T16:00:00.000Z","mc":3266140132431.4204,"ps_ttm":{"mcw":0.4461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3809,"q5v":0.3435,"q2v":0.3061,"cvpos":0.9684}}}},{"date":"2023-06-04T16:00:00.000Z","mc":3287722679226.5,"ps_ttm":{"mcw":0.449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3809,"q5v":0.3433,"q2v":0.3055,"cvpos":0.9835}}}},{"date":"2023-06-01T16:00:00.000Z","mc":3259180114692.52,"ps_ttm":{"mcw":0.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3807,"q5v":0.3425,"q2v":0.3051,"cvpos":0.9684}}}},{"date":"2023-05-31T16:00:00.000Z","mc":3242888813003.9897,"ps_ttm":{"mcw":0.4429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3806,"q5v":0.3423,"q2v":0.3048,"cvpos":0.9671}}}},{"date":"2023-05-30T16:00:00.000Z","mc":3194512647258.64,"ps_ttm":{"mcw":0.4363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3806,"q5v":0.3423,"q2v":0.3048,"cvpos":0.9602}}}},{"date":"2023-05-29T16:00:00.000Z","mc":3276244640218.83,"ps_ttm":{"mcw":0.4475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3806,"q5v":0.3421,"q2v":0.3047,"cvpos":0.9766}}}},{"date":"2023-05-28T16:00:00.000Z","mc":3275383157240.27,"ps_ttm":{"mcw":0.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3806,"q5v":0.3418,"q2v":0.3039,"cvpos":0.9766}}}},{"date":"2023-05-25T16:00:00.000Z","mc":3126480860855.07,"ps_ttm":{"mcw":0.427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3804,"q5v":0.3416,"q2v":0.3033,"cvpos":0.9561}}}},{"date":"2023-05-24T16:00:00.000Z","mc":3133647228981.0503,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.38,"q5v":0.3414,"q2v":0.3031,"cvpos":0.9575}}}},{"date":"2023-05-23T16:00:00.000Z","mc":3159533292361.95,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3799,"q5v":0.3414,"q2v":0.3031,"cvpos":0.9629}}}},{"date":"2023-05-22T16:00:00.000Z","mc":3209025614371.2803,"ps_ttm":{"mcw":0.4383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3799,"q5v":0.3413,"q2v":0.303,"cvpos":0.9642}}}},{"date":"2023-05-21T16:00:00.000Z","mc":3277023086880.36,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3799,"q5v":0.3412,"q2v":0.3027,"cvpos":0.9794}}}},{"date":"2023-05-18T16:00:00.000Z","mc":3289890816018.81,"ps_ttm":{"mcw":0.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3796,"q5v":0.3406,"q2v":0.3021,"cvpos":0.9849}}}},{"date":"2023-05-17T16:00:00.000Z","mc":3343483504075.82,"ps_ttm":{"mcw":0.4567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3796,"q5v":0.3404,"q2v":0.3008,"cvpos":0.9918}}}},{"date":"2023-05-16T16:00:00.000Z","mc":3276551660721.1797,"ps_ttm":{"mcw":0.4475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3789,"q5v":0.3403,"q2v":0.3008,"cvpos":0.9821}}}},{"date":"2023-05-15T16:00:00.000Z","mc":3287071322708.8296,"ps_ttm":{"mcw":0.449},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3789,"q5v":0.3402,"q2v":0.3006,"cvpos":0.9862}}}},{"date":"2023-05-14T16:00:00.000Z","mc":3281295788845.91,"ps_ttm":{"mcw":0.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3786,"q5v":0.3401,"q2v":0.3004,"cvpos":0.9862}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1619589162377,"t_y2y":-0.024540104418171494},"oi":{"t_o":1619589162377,"t_y2y":-0.024540104418171494}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":6312314579933,"t_y2y":-0.05918590775501639},"oi":{"t_o":6312314579933,"t_y2y":-0.05918590775501639}}},"hy":{"ps":{"toi":{"t_o":6312314579933,"t_y2y":-0.05918590775501639},"oi":{"t_o":6312314579933,"t_y2y":-0.05918590775501639}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4793372611987,"t_y2y":-0.06966842847814131},"oi":{"t_o":4793372611987,"t_y2y":-0.06966842847814131}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":3200237403325,"t_y2y":-0.08465452879315175},"oi":{"t_o":3200237403325,"t_y2y":-0.08465452879315175}}},"hy":{"ps":{"toi":{"t_o":3200237403325,"t_y2y":-0.08465452879315175},"oi":{"t_o":3200237403325,"t_y2y":-0.08465452879315175}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1669811752517,"t_y2y":-0.06837045263962258},"oi":{"t_o":1669811752517,"t_y2y":-0.06837045263962258}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":6747341728207,"t_y2y":-0.036204503729716786},"oi":{"t_o":6747341728207,"t_y2y":-0.036204503729716786}}},"hy":{"ps":{"toi":{"t_o":6747341728207,"t_y2y":-0.036204503729716786},"oi":{"t_o":6747341728207,"t_y2y":-0.036204503729716786}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":5175471554414,"t_y2y":-0.028117041038291504},"oi":{"t_o":5175471554414,"t_y2y":-0.028117041038291504}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":3511330142469,"t_y2y":0.01979135447542943},"oi":{"t_o":3511330142469,"t_y2y":0.01979135447542943}}},"hy":{"ps":{"toi":{"t_o":3511330142469,"t_y2y":0.01979135447542943},"oi":{"t_o":3511330142469,"t_y2y":0.01979135447542943}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1792500071216,"t_y2y":0.046864651891268},"oi":{"t_o":1792500071216,"t_y2y":0.046864651891268}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7001374230640,"t_y2y":-0.045277116744837975},"oi":{"t_o":7001374230640,"t_y2y":-0.045277116744837975}}},"hy":{"ps":{"toi":{"t_o":7001374230640,"t_y2y":-0.045277116744837975},"oi":{"t_o":7001374230640,"t_y2y":-0.045277116744837975}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":5329821487352,"t_y2y":-0.025366837120024483},"oi":{"t_o":5329821487352,"t_y2y":-0.025366837120024483}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":3446419824745,"t_y2y":-0.04228113000304309},"oi":{"t_o":3446419824745,"t_y2y":-0.04228113000304309}}},"hy":{"ps":{"toi":{"t_o":3446419824745,"t_y2y":-0.04228113000304309},"oi":{"t_o":3446419824745,"t_y2y":-0.04228113000304309}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":2000000010102,"total":23,"addedCount":1,"removedCount":3,"added":[{"_id":1331,"name":"胜通能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001331","tickerId":1331}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":2000000010102,"total":22,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603689,"stockCode":"603689","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603689,"name":"皖天然气"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-16T16:00:00.000Z","stockCollectionId":2000000010102,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":603619,"stockCode":"603619","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603619,"name":"中曼石油"}],"removed":[],"influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":2000000010102,"total":21,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":600256,"stockCode":"600256","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600256,"name":"广汇能源"},{"_id":600387,"stockCode":"600387","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600387,"name":"退市海越"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000010102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000010102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2000000010102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2000000010102,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.7367816339876316,"cvpos":0.9240331491712708,"minv":0.41690593140131843,"maxv":0.9006004091533117,"avgv":0.560412001217932,"maxpv":0.9006004091533117,"q2v":0.4607008105189112,"q5v":0.5558638517625584,"q8v":0.6186842545714806,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-12-14T16:00:00.000Z"}}}}}