window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":1733439863815.7495,"pe_ttm":{"mcw":-51.4046},"statistics":{"pe_ttm":{"mcw":{"q8v":-53.9927,"q5v":-1569.2752,"q2v":13.6958,"cvpos":0.829}}}},{"date":"2026-06-03T16:00:00.000Z","mc":1790412396791.8406,"pe_ttm":{"mcw":-53.0941},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.1175,"q5v":-1579.2307,"q2v":13.6958,"cvpos":0.8179}}}},{"date":"2026-06-02T16:00:00.000Z","mc":1788827616672.3499,"pe_ttm":{"mcw":-53.0471},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.1401,"q5v":-1586.0658,"q2v":13.6958,"cvpos":0.8204}}}},{"date":"2026-06-01T16:00:00.000Z","mc":1789058112046.2004,"pe_ttm":{"mcw":-53.054},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.1658,"q5v":-1593.4861,"q2v":13.6958,"cvpos":0.8202}}}},{"date":"2026-05-31T16:00:00.000Z","mc":1825684342025.5796,"pe_ttm":{"mcw":-54.1401},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.1796,"q5v":-1603.0773,"q2v":13.6958,"cvpos":0.8022}}}},{"date":"2026-05-28T16:00:00.000Z","mc":1850263483943.7505,"pe_ttm":{"mcw":-54.869},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1613.1692,"q2v":13.6958,"cvpos":0.7876}}}},{"date":"2026-05-27T16:00:00.000Z","mc":1954043652598.5603,"pe_ttm":{"mcw":-57.9466},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1621.6095,"q2v":13.6958,"cvpos":0.7241}}}},{"date":"2026-05-26T16:00:00.000Z","mc":1933356880827.9304,"pe_ttm":{"mcw":-57.3331},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1622.3393,"q2v":13.6958,"cvpos":0.7362}}}},{"date":"2026-05-25T16:00:00.000Z","mc":1923310238131.0793,"pe_ttm":{"mcw":-57.0352},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1666.5777,"q2v":13.6958,"cvpos":0.7469}}}},{"date":"2026-05-24T16:00:00.000Z","mc":1931786739645.7,"pe_ttm":{"mcw":-57.2865},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1734.5148,"q2v":13.6958,"cvpos":0.74}}}},{"date":"2026-05-21T16:00:00.000Z","mc":1939622744012.14,"pe_ttm":{"mcw":-57.5189},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1894.6525,"q2v":13.6958,"cvpos":0.7379}}}},{"date":"2026-05-20T16:00:00.000Z","mc":1899777107563.2502,"pe_ttm":{"mcw":-56.3373},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1988.9736,"q2v":13.6958,"cvpos":0.7669}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1969685342985.2695,"pe_ttm":{"mcw":-58.4104},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":-1990.1019,"q2v":13.6958,"cvpos":0.7265}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1915849673099.7004,"pe_ttm":{"mcw":-56.8139},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":19478.0417,"q2v":13.6958,"cvpos":0.7538}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1890923642780.2195,"pe_ttm":{"mcw":-56.0748},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":19396.0921,"q2v":13.6958,"cvpos":0.7759}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1897833034285.8403,"pe_ttm":{"mcw":-56.2796},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":19046.9507,"q2v":13.6958,"cvpos":0.771}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1914797696483.4204,"pe_ttm":{"mcw":-56.7827},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":11549.6097,"q2v":13.6958,"cvpos":0.76}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1946519386152.0298,"pe_ttm":{"mcw":-57.7234},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":4207.6081,"q2v":13.6958,"cvpos":0.7403}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1912217667268.1497,"pe_ttm":{"mcw":-56.7062},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":4170.7931,"q2v":13.6958,"cvpos":0.7621}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1932542689520.1606,"pe_ttm":{"mcw":-57.309},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":4129.689,"q2v":13.6958,"cvpos":0.7483}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1880503810251.69,"pe_ttm":{"mcw":-55.7658},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":2975.3833,"q2v":13.6958,"cvpos":0.7779}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1877779737668.1597,"pe_ttm":{"mcw":-55.685},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":1868.0985,"q2v":13.6958,"cvpos":0.7793}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1860392432489.12,"pe_ttm":{"mcw":-55.1694},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":1863.0189,"q2v":13.6958,"cvpos":0.7859}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1822676693872.7292,"pe_ttm":{"mcw":-54.2308},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":1832.9315,"q2v":13.6958,"cvpos":0.7972}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1800924791795.08,"pe_ttm":{"mcw":-57.5887},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":1822.87,"q2v":13.6958,"cvpos":0.7514}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1744492493641.8298,"pe_ttm":{"mcw":-50.448},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2004,"q5v":950.7003,"q2v":13.6958,"cvpos":0.8354}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1771072413434.34,"pe_ttm":{"mcw":-53.643},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.2117,"q5v":77.1595,"q2v":13.6958,"cvpos":0.8133}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1793982957053.4702,"pe_ttm":{"mcw":-57.0805},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":62.3881,"q2v":13.6958,"cvpos":0.7628}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1815256146664.9902,"pe_ttm":{"mcw":-57.9852},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":61.2682,"q2v":13.6958,"cvpos":0.7517}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1830142384598.9802,"pe_ttm":{"mcw":-59.5507},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":60.3847,"q2v":13.6958,"cvpos":0.7376}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1831745097709.0898,"pe_ttm":{"mcw":-59.6028},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":58.5482,"q2v":13.6958,"cvpos":0.7372}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1834095766735.911,"pe_ttm":{"mcw":-56.791},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":55.6669,"q2v":13.6958,"cvpos":0.769}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1810695969726.78,"pe_ttm":{"mcw":-56.1925},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":53.4338,"q2v":13.6958,"cvpos":0.7821}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1802600977262.5798,"pe_ttm":{"mcw":-56.5582},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":53.2263,"q2v":13.6958,"cvpos":0.7738}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1773784787058.0703,"pe_ttm":{"mcw":-55.6514},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":53.1736,"q2v":13.6958,"cvpos":0.7859}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1799901904151.0498,"pe_ttm":{"mcw":-56.5003},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":52.9496,"q2v":13.6958,"cvpos":0.7759}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1789798468925.5703,"pe_ttm":{"mcw":-56.1831},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":52.4924,"q2v":13.6958,"cvpos":0.7842}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1749281921061.5999,"pe_ttm":{"mcw":-54.1658},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.4902,"q5v":50.7813,"q2v":13.6958,"cvpos":0.8055}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1701679512096.54,"pe_ttm":{"mcw":-52.3302},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.6539,"q5v":50.2938,"q2v":13.6958,"cvpos":0.8303}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1733193625309.0103,"pe_ttm":{"mcw":-53.2461},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.6752,"q5v":50.2831,"q2v":13.6958,"cvpos":0.8204}}}},{"date":"2026-04-06T16:00:00.000Z","mc":1665406018510.9304,"pe_ttm":{"mcw":-51.1636},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.7785,"q5v":50.1775,"q2v":13.6958,"cvpos":0.8326}}}},{"date":"2026-04-02T16:00:00.000Z","mc":1663926753722.7803,"pe_ttm":{"mcw":-51.1181},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.8211,"q5v":48.0696,"q2v":13.6958,"cvpos":0.8345}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1719454579179.48,"pe_ttm":{"mcw":-51.1757},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.8257,"q5v":47.1986,"q2v":13.6958,"cvpos":0.8345}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1778348747946.819,"pe_ttm":{"mcw":-52.9285},"statistics":{"pe_ttm":{"mcw":{"q8v":-54.9738,"q5v":46.6764,"q2v":13.6958,"cvpos":0.8301}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1787298075542.04,"pe_ttm":{"mcw":-56.3063},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":44.8097,"q2v":13.6958,"cvpos":0.7925}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1847204043894.3203,"pe_ttm":{"mcw":-59.0671},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":42.452,"q2v":13.6958,"cvpos":0.7593}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1917229037507.67,"pe_ttm":{"mcw":-62.271},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":41.615,"q2v":13.6958,"cvpos":0.7186}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1915731484845.9905,"pe_ttm":{"mcw":-61.297},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":41.5283,"q2v":13.6958,"cvpos":0.7393}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1966380231779.4006,"pe_ttm":{"mcw":-62.9175},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":41.5102,"q2v":13.6958,"cvpos":0.7155}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1962977689398.1401,"pe_ttm":{"mcw":-62.2708},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":41.4948,"q2v":13.6958,"cvpos":0.7206}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1970099124976.64,"pe_ttm":{"mcw":-62.4967},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":41.35,"q2v":13.6958,"cvpos":0.7192}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2004939421080.7698,"pe_ttm":{"mcw":-63.602},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.9432,"q2v":13.6958,"cvpos":0.7117}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1916710581287.98,"pe_ttm":{"mcw":-61.5312},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.8742,"q2v":13.6958,"cvpos":0.7366}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1937012021727.9202,"pe_ttm":{"mcw":-62.1829},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.8518,"q2v":13.6958,"cvpos":0.7238}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1936642561036.4197,"pe_ttm":{"mcw":-62.1711},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.8261,"q2v":13.6958,"cvpos":0.7261}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1965705387010.9604,"pe_ttm":{"mcw":-63.104},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.7936,"q2v":13.6958,"cvpos":0.7178}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2004085933410.1394,"pe_ttm":{"mcw":-64.3362},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.5728,"q2v":13.6958,"cvpos":0.7159}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2019120603146.21,"pe_ttm":{"mcw":-64.8188},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.5059,"q2v":13.6958,"cvpos":0.7145}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2008310322087.3801,"pe_ttm":{"mcw":-64.4718},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.4563,"q2v":13.6958,"cvpos":0.7155}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1944343282263.98,"pe_ttm":{"mcw":-62.4183},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":40.3261,"q2v":13.6958,"cvpos":0.7248}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1918578250781.1206,"pe_ttm":{"mcw":-61.5911},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":39.7302,"q2v":13.6958,"cvpos":0.7344}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1880485112743.1296,"pe_ttm":{"mcw":-60.3683},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.5551,"q2v":13.6958,"cvpos":0.7517}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1873179689293.2903,"pe_ttm":{"mcw":-60.1337},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.5551,"q2v":13.6958,"cvpos":0.7545}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1880834870127.7605,"pe_ttm":{"mcw":-60.3795},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.4376,"q2v":13.6958,"cvpos":0.7528}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1898536130415.3105,"pe_ttm":{"mcw":-60.9477},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.3289,"q2v":13.6958,"cvpos":0.751}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1923367293752.3396,"pe_ttm":{"mcw":-61.7449},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.1009,"q2v":13.6958,"cvpos":0.7386}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1936801779714.21,"pe_ttm":{"mcw":-62.1762},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.1147,"q2v":13.6958,"cvpos":0.7352}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1901489693396.7603,"pe_ttm":{"mcw":-61.0426},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.1147,"q2v":13.6958,"cvpos":0.749}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1931490228761.5703,"pe_ttm":{"mcw":-61.9755},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7403}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1906223062825.5598,"pe_ttm":{"mcw":-61.1647},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":26.9955,"q2v":13.6958,"cvpos":0.7469}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1899609356908.9402,"pe_ttm":{"mcw":-60.9525},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7538}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1965518133806.1208,"pe_ttm":{"mcw":-63.0673},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7401}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1953786365293.75,"pe_ttm":{"mcw":-62.6909},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4376,"q2v":13.7289,"cvpos":0.7425}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1976079160028.7795,"pe_ttm":{"mcw":-63.4062},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.3289,"q2v":13.7289,"cvpos":0.7394}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2001592110201.0596,"pe_ttm":{"mcw":-64.2248},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.3289,"q2v":13.7289,"cvpos":0.7394}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1918898169148.5999,"pe_ttm":{"mcw":-61.5714},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7483}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1900222513043.861,"pe_ttm":{"mcw":-60.9722},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7538}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2023869486820.9802,"pe_ttm":{"mcw":-64.9396},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4376,"q2v":13.7289,"cvpos":0.7425}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1935145864931.06,"pe_ttm":{"mcw":-62.0928},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.3289,"q2v":13.7289,"cvpos":0.7462}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1814962723543.15,"pe_ttm":{"mcw":-58.2365},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.3289,"q2v":13.7289,"cvpos":0.7709}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1840790737756.89,"pe_ttm":{"mcw":-59.0652},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7647}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1885987120254.0803,"pe_ttm":{"mcw":-60.5154},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4966,"q2v":13.7289,"cvpos":0.7579}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1911151099213.3003,"pe_ttm":{"mcw":-61.3228},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.4376,"q2v":13.7289,"cvpos":0.7562}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1966365025005.69,"pe_ttm":{"mcw":-63.0945},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.3289,"q2v":13.7289,"cvpos":0.7503}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1933648731070.1594,"pe_ttm":{"mcw":-62.0447},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3342,"q5v":27.2201,"q2v":13.7289,"cvpos":0.7527}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1963746057737.7197,"pe_ttm":{"mcw":-63.0104},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.1214,"q2v":13.6958,"cvpos":0.7524}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1799186369413.6501,"pe_ttm":{"mcw":-57.7302},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0226,"q2v":13.6958,"cvpos":0.7741}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1757622150049.5002,"pe_ttm":{"mcw":-56.3966},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.016,"q2v":13.6958,"cvpos":0.7931}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1768328014164.37,"pe_ttm":{"mcw":-56.7401},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7901}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1837036390702.6301,"pe_ttm":{"mcw":-58.9447},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7693}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1822460302820.8403,"pe_ttm":{"mcw":-58.477},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0226,"q2v":13.6958,"cvpos":0.7741}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1783948276666.8696,"pe_ttm":{"mcw":-57.2413},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0226,"q2v":13.6958,"cvpos":0.7851}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1784789946774.1697,"pe_ttm":{"mcw":-57.2683},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.016,"q2v":13.6958,"cvpos":0.7848}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1773754474270.1394,"pe_ttm":{"mcw":-56.9142},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7873}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1812278310942.9692,"pe_ttm":{"mcw":-58.1503},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.779}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1773347418184.7,"pe_ttm":{"mcw":-56.9012},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0226,"q2v":13.6958,"cvpos":0.7893}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1802294784663.1199,"pe_ttm":{"mcw":-57.83},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0226,"q2v":13.6958,"cvpos":0.7824}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1771664790318.04,"pe_ttm":{"mcw":-56.8472},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.016,"q2v":13.6958,"cvpos":0.7903}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1760104615036.9497,"pe_ttm":{"mcw":-56.4762},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7914}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1724513244566.0608,"pe_ttm":{"mcw":-55.3342},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":27.0093,"q2v":13.6958,"cvpos":0.7983}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1703974103973.66,"pe_ttm":{"mcw":-54.6752},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.3084,"q5v":26.9818,"q2v":13.6958,"cvpos":0.8072}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1732457740896.2498,"pe_ttm":{"mcw":-55.5891},"statistics":{"pe_ttm":{"mcw":{"q8v":-55.5891,"q5v":26.9697,"q2v":13.6958,"cvpos":0.8}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1753107928902.5293,"pe_ttm":{"mcw":-56.2517},"statistics":{"pe_ttm":{"mcw":{"q8v":-56.1217,"q5v":26.885,"q2v":13.6958,"cvpos":0.7986}}}},{"date":"2025-12-25T16:00:00.000Z","mc":1758674493121.5103,"pe_ttm":{"mcw":-56.4303},"statistics":{"pe_ttm":{"mcw":{"q8v":-56.1217,"q5v":26.7522,"q2v":13.6958,"cvpos":0.7992}}}},{"date":"2025-12-24T16:00:00.000Z","mc":1708520801683.2708,"pe_ttm":{"mcw":-54.8211},"statistics":{"pe_ttm":{"mcw":{"q8v":-56.1217,"q5v":26.675,"q2v":13.6958,"cvpos":0.8061}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1689178233166.6802,"pe_ttm":{"mcw":-54.2004},"statistics":{"pe_ttm":{"mcw":{"q8v":-57.0713,"q5v":26.6347,"q2v":13.6958,"cvpos":0.8127}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1667929258997.2097,"pe_ttm":{"mcw":-53.5186},"statistics":{"pe_ttm":{"mcw":{"q8v":-57.2711,"q5v":26.629,"q2v":13.6958,"cvpos":0.8248}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1671995352060.2502,"pe_ttm":{"mcw":-53.6491},"statistics":{"pe_ttm":{"mcw":{"q8v":-57.3675,"q5v":26.5871,"q2v":13.6958,"cvpos":0.8234}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1655086041354.9604,"pe_ttm":{"mcw":-53.1065},"statistics":{"pe_ttm":{"mcw":{"q8v":-57.5815,"q5v":26.179,"q2v":13.6958,"cvpos":0.8294}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1639985096354.0303,"pe_ttm":{"mcw":-52.622},"statistics":{"pe_ttm":{"mcw":{"q8v":-57.6257,"q5v":26.0527,"q2v":13.6958,"cvpos":0.8336}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1668123143872.7695,"pe_ttm":{"mcw":-53.5248},"statistics":{"pe_ttm":{"mcw":{"q8v":-58.6213,"q5v":26.0402,"q2v":13.6958,"cvpos":0.8278}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1631970488218.7705,"pe_ttm":{"mcw":-52.3648},"statistics":{"pe_ttm":{"mcw":{"q8v":-58.7975,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8345}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1686595212732.02,"pe_ttm":{"mcw":-54.1175},"statistics":{"pe_ttm":{"mcw":{"q8v":-59.0541,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8234}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1703310244665.8804,"pe_ttm":{"mcw":-54.6539},"statistics":{"pe_ttm":{"mcw":{"q8v":-59.2122,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8198}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1680614228395.9297,"pe_ttm":{"mcw":-53.9256},"statistics":{"pe_ttm":{"mcw":{"q8v":-59.6453,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8281}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1698210422938.12,"pe_ttm":{"mcw":-54.4902},"statistics":{"pe_ttm":{"mcw":{"q8v":-60.008,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8223}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1723709221187.2097,"pe_ttm":{"mcw":-55.3084},"statistics":{"pe_ttm":{"mcw":{"q8v":-60.037,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8179}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1708665180181.12,"pe_ttm":{"mcw":-54.8257},"statistics":{"pe_ttm":{"mcw":{"q8v":-60.2676,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8207}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1682683697840.86,"pe_ttm":{"mcw":-53.992},"statistics":{"pe_ttm":{"mcw":{"q8v":-61.0892,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8281}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1656533306586.1106,"pe_ttm":{"mcw":-53.153},"statistics":{"pe_ttm":{"mcw":{"q8v":-61.3475,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8322}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1666287811050.65,"pe_ttm":{"mcw":-53.4659},"statistics":{"pe_ttm":{"mcw":{"q8v":-61.6598,"q5v":25.9328,"q2v":13.6958,"cvpos":0.832}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1682705648901.1597,"pe_ttm":{"mcw":-53.9927},"statistics":{"pe_ttm":{"mcw":{"q8v":-77.3113,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8303}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1707192715191.72,"pe_ttm":{"mcw":-54.7785},"statistics":{"pe_ttm":{"mcw":{"q8v":-107.0074,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8276}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1713281537665.87,"pe_ttm":{"mcw":-54.9738},"statistics":{"pe_ttm":{"mcw":{"q8v":-113.5513,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8281}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1688528145617.1304,"pe_ttm":{"mcw":-54.1796},"statistics":{"pe_ttm":{"mcw":{"q8v":-204.7895,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8308}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1689528494951.2002,"pe_ttm":{"mcw":-54.2117},"statistics":{"pe_ttm":{"mcw":{"q8v":-224.7156,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8306}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1679942574947.0396,"pe_ttm":{"mcw":-53.9041},"statistics":{"pe_ttm":{"mcw":{"q8v":-319.8296,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8317}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1650827178489.31,"pe_ttm":{"mcw":-52.9699},"statistics":{"pe_ttm":{"mcw":{"q8v":-373.8253,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8331}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1646992597125.2898,"pe_ttm":{"mcw":-52.8468},"statistics":{"pe_ttm":{"mcw":{"q8v":-815.24,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8349}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1749054697706.5303,"pe_ttm":{"mcw":-56.1217},"statistics":{"pe_ttm":{"mcw":{"q8v":-818.8576,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8349}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1787882020767.0403,"pe_ttm":{"mcw":-57.3675},"statistics":{"pe_ttm":{"mcw":{"q8v":-891.1283,"q5v":25.9328,"q2v":13.6958,"cvpos":0.832}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1795928170504.7688,"pe_ttm":{"mcw":-57.6257},"statistics":{"pe_ttm":{"mcw":{"q8v":-898.8054,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8303}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1845373261699.5503,"pe_ttm":{"mcw":-59.2122},"statistics":{"pe_ttm":{"mcw":{"q8v":-1005.9984,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8262}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1870173682683.76,"pe_ttm":{"mcw":-60.008},"statistics":{"pe_ttm":{"mcw":{"q8v":-1045.8234,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8253}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1871078538979.1006,"pe_ttm":{"mcw":-60.037},"statistics":{"pe_ttm":{"mcw":{"q8v":-1046.786,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8253}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1832447112423.9998,"pe_ttm":{"mcw":-58.7975},"statistics":{"pe_ttm":{"mcw":{"q8v":-1172.4786,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8292}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1921653115510.1497,"pe_ttm":{"mcw":-61.6598},"statistics":{"pe_ttm":{"mcw":{"q8v":-1177.0864,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8221}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1911920216024.1697,"pe_ttm":{"mcw":-61.3475},"statistics":{"pe_ttm":{"mcw":{"q8v":-1185.4672,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8234}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1903869978730.8394,"pe_ttm":{"mcw":-61.0892},"statistics":{"pe_ttm":{"mcw":{"q8v":-1186.1032,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8253}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1878265416016.7004,"pe_ttm":{"mcw":-60.2676},"statistics":{"pe_ttm":{"mcw":{"q8v":-1187.3227,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8267}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1858870797230.7007,"pe_ttm":{"mcw":-59.6453},"statistics":{"pe_ttm":{"mcw":{"q8v":-1189.1616,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8278}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1784877930996.6104,"pe_ttm":{"mcw":-57.2711},"statistics":{"pe_ttm":{"mcw":{"q8v":-1208.3278,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8331}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1840443600482.6,"pe_ttm":{"mcw":-59.0541},"statistics":{"pe_ttm":{"mcw":{"q8v":-1208.8804,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8303}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1778649697958.8306,"pe_ttm":{"mcw":-57.0713},"statistics":{"pe_ttm":{"mcw":{"q8v":-1209.4372,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8349}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1792377826471.5098,"pe_ttm":{"mcw":-57.5815},"statistics":{"pe_ttm":{"mcw":{"q8v":-1211.7117,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8349}}}},{"date":"2025-10-28T16:00:00.000Z","mc":1795003015320.6702,"pe_ttm":{"mcw":-58.6213},"statistics":{"pe_ttm":{"mcw":{"q8v":-1213.3094,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8347}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1654828839903.6199,"pe_ttm":{"mcw":-50.1397},"statistics":{"pe_ttm":{"mcw":{"q8v":-1217.9858,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8386}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1665994624742.0898,"pe_ttm":{"mcw":-48.9582},"statistics":{"pe_ttm":{"mcw":{"q8v":-1219.3854,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8441}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1648025155822.3506,"pe_ttm":{"mcw":-48.7911},"statistics":{"pe_ttm":{"mcw":{"q8v":-1219.447,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8459}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1616297728973.6,"pe_ttm":{"mcw":-47.6609},"statistics":{"pe_ttm":{"mcw":{"q8v":-1219.4889,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8597}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1600248864262.59,"pe_ttm":{"mcw":-47.1302},"statistics":{"pe_ttm":{"mcw":{"q8v":-1220.7405,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8691}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1626262983235.4297,"pe_ttm":{"mcw":-47.8963},"statistics":{"pe_ttm":{"mcw":{"q8v":-1221.3324,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8579}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1608597443764.6797,"pe_ttm":{"mcw":-47.376},"statistics":{"pe_ttm":{"mcw":{"q8v":-1221.3467,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8648}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1606093788659.6804,"pe_ttm":{"mcw":-47.3023},"statistics":{"pe_ttm":{"mcw":{"q8v":-1223.3009,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8666}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1711428639534.81,"pe_ttm":{"mcw":-50.4046},"statistics":{"pe_ttm":{"mcw":{"q8v":-1225.1369,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8487}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1694361958848.211,"pe_ttm":{"mcw":-49.902},"statistics":{"pe_ttm":{"mcw":{"q8v":-1225.1503,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8512}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1643807283298.0703,"pe_ttm":{"mcw":-48.4204},"statistics":{"pe_ttm":{"mcw":{"q8v":-1227.3582,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8579}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1618214988446.49,"pe_ttm":{"mcw":-47.6666},"statistics":{"pe_ttm":{"mcw":{"q8v":-1229.1097,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8634}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1647169248102.02,"pe_ttm":{"mcw":-48.5194},"statistics":{"pe_ttm":{"mcw":{"q8v":-1229.1874,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8597}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1735019317181.5198,"pe_ttm":{"mcw":-51.1072},"statistics":{"pe_ttm":{"mcw":{"q8v":-1232.0384,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8542}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1698681919585.82,"pe_ttm":{"mcw":-50.064},"statistics":{"pe_ttm":{"mcw":{"q8v":-1233.4051,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8554}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1677996781446.4407,"pe_ttm":{"mcw":-49.4544},"statistics":{"pe_ttm":{"mcw":{"q8v":-1234.7993,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8567}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1638718307160.6902,"pe_ttm":{"mcw":-48.2968},"statistics":{"pe_ttm":{"mcw":{"q8v":-1236.5188,"q5v":26.0402,"q2v":13.7289,"cvpos":0.8626}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1648283862615.5906,"pe_ttm":{"mcw":-48.5787},"statistics":{"pe_ttm":{"mcw":{"q8v":-1238.1271,"q5v":26.0402,"q2v":13.7289,"cvpos":0.8613}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1622154258459.8303,"pe_ttm":{"mcw":-47.8086},"statistics":{"pe_ttm":{"mcw":{"q8v":-1238.1271,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8638}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1545236522289.1199,"pe_ttm":{"mcw":-45.5416},"statistics":{"pe_ttm":{"mcw":{"q8v":-1240.4179,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8788}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1549958700467.1504,"pe_ttm":{"mcw":-45.6808},"statistics":{"pe_ttm":{"mcw":{"q8v":-1241.154,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8788}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1565009799325.1,"pe_ttm":{"mcw":-46.1244},"statistics":{"pe_ttm":{"mcw":{"q8v":-1242.5295,"q5v":26.0402,"q2v":13.7289,"cvpos":0.8791}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1581920557521.4197,"pe_ttm":{"mcw":-46.6228},"statistics":{"pe_ttm":{"mcw":{"q8v":-1242.8159,"q5v":26.0402,"q2v":13.7289,"cvpos":0.8777}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1615819748475.0903,"pe_ttm":{"mcw":-47.6219},"statistics":{"pe_ttm":{"mcw":{"q8v":-1242.8159,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8707}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1604892549189.4102,"pe_ttm":{"mcw":-47.2998},"statistics":{"pe_ttm":{"mcw":{"q8v":-1245.8728,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8733}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1593157394328.9102,"pe_ttm":{"mcw":-46.954},"statistics":{"pe_ttm":{"mcw":{"q8v":-1251.7705,"q5v":25.9328,"q2v":13.6958,"cvpos":0.876}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1583812776347.88,"pe_ttm":{"mcw":-46.6786},"statistics":{"pe_ttm":{"mcw":{"q8v":-1269.9743,"q5v":26.0402,"q2v":13.7289,"cvpos":0.8777}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1611508238404.3499,"pe_ttm":{"mcw":-47.4948},"statistics":{"pe_ttm":{"mcw":{"q8v":-1269.9743,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8762}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1565812146982.9602,"pe_ttm":{"mcw":-46.148},"statistics":{"pe_ttm":{"mcw":{"q8v":-1280.9563,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8788}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1602683945962.6199,"pe_ttm":{"mcw":-47.2347},"statistics":{"pe_ttm":{"mcw":{"q8v":-1283.0967,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8786}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1648329368581.1997,"pe_ttm":{"mcw":-48.58},"statistics":{"pe_ttm":{"mcw":{"q8v":-1288.1656,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8772}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1639508654213.1506,"pe_ttm":{"mcw":-48.3201},"statistics":{"pe_ttm":{"mcw":{"q8v":-1299.0061,"q5v":25.9865,"q2v":13.6958,"cvpos":0.879}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1511964837096.3896,"pe_ttm":{"mcw":-44.561},"statistics":{"pe_ttm":{"mcw":{"q8v":-1302.593,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8803}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1490869033025.66,"pe_ttm":{"mcw":-43.9393},"statistics":{"pe_ttm":{"mcw":{"q8v":-1304.1513,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8843}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1440980059016.0496,"pe_ttm":{"mcw":-42.469},"statistics":{"pe_ttm":{"mcw":{"q8v":-1306.9825,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8938}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1465384547255.1099,"pe_ttm":{"mcw":-43.1882},"statistics":{"pe_ttm":{"mcw":{"q8v":-1316.3854,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8869}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1455356867804.6204,"pe_ttm":{"mcw":-42.7224},"statistics":{"pe_ttm":{"mcw":{"q8v":-1320.5366,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8927}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1439627679794.1204,"pe_ttm":{"mcw":-41.6723},"statistics":{"pe_ttm":{"mcw":{"q8v":-1329.1446,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8968}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1397787842279.1401,"pe_ttm":{"mcw":-42.4821},"statistics":{"pe_ttm":{"mcw":{"q8v":-1336.5058,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8953}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1432244379614.1594,"pe_ttm":{"mcw":-44.171},"statistics":{"pe_ttm":{"mcw":{"q8v":-1339.6837,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8897}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1440511657705.39,"pe_ttm":{"mcw":-43.04},"statistics":{"pe_ttm":{"mcw":{"q8v":-1347.6689,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8924}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1410508495767.32,"pe_ttm":{"mcw":-44.0215},"statistics":{"pe_ttm":{"mcw":{"q8v":-1349.9979,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8927}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1378655223714.3699,"pe_ttm":{"mcw":-42.9943},"statistics":{"pe_ttm":{"mcw":{"q8v":-1355.1519,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8955}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1390496424138.6406,"pe_ttm":{"mcw":-43.0332},"statistics":{"pe_ttm":{"mcw":{"q8v":-1374.124,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8953}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1377981183889.0896,"pe_ttm":{"mcw":-41.6395},"statistics":{"pe_ttm":{"mcw":{"q8v":-1398.2654,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8979}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1383947568397.6199,"pe_ttm":{"mcw":-41.8198},"statistics":{"pe_ttm":{"mcw":{"q8v":-1434.8962,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8979}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1362356220088.8203,"pe_ttm":{"mcw":-41.1674},"statistics":{"pe_ttm":{"mcw":{"q8v":-1436.237,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8996}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1302490138438.1995,"pe_ttm":{"mcw":-39.2669},"statistics":{"pe_ttm":{"mcw":{"q8v":-1438.0288,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9051}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1330781736573.5898,"pe_ttm":{"mcw":-40.1198},"statistics":{"pe_ttm":{"mcw":{"q8v":-1439.5661,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9022}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1316275167719.2007,"pe_ttm":{"mcw":-39.6825},"statistics":{"pe_ttm":{"mcw":{"q8v":-1440.7993,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9048}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1324061524640.7705,"pe_ttm":{"mcw":-39.8421},"statistics":{"pe_ttm":{"mcw":{"q8v":-1445.2416,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9048}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1293604723006.51,"pe_ttm":{"mcw":-39.0621},"statistics":{"pe_ttm":{"mcw":{"q8v":-1449.701,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9065}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1276813691476.6494,"pe_ttm":{"mcw":-36.6553},"statistics":{"pe_ttm":{"mcw":{"q8v":-1463.3901,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9285}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1293496878565.79,"pe_ttm":{"mcw":-37.1343},"statistics":{"pe_ttm":{"mcw":{"q8v":-1464.804,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9174}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1287563253475.0403,"pe_ttm":{"mcw":-36.9639},"statistics":{"pe_ttm":{"mcw":{"q8v":-1464.9724,"q5v":25.9159,"q2v":13.6958,"cvpos":0.92}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1268866630195.9702,"pe_ttm":{"mcw":-36.4272},"statistics":{"pe_ttm":{"mcw":{"q8v":-1468.6541,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9324}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1281844113398.6296,"pe_ttm":{"mcw":-36.7997},"statistics":{"pe_ttm":{"mcw":{"q8v":-1473.5272,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9271}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1251985011133.33,"pe_ttm":{"mcw":-35.9425},"statistics":{"pe_ttm":{"mcw":{"q8v":-1477.6701,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9381}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1300971889180.5095,"pe_ttm":{"mcw":-37.3489},"statistics":{"pe_ttm":{"mcw":{"q8v":-1497.8113,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9201}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1314671920269.9607,"pe_ttm":{"mcw":-37.7422},"statistics":{"pe_ttm":{"mcw":{"q8v":-1504.765,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9186}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1288777734258.78,"pe_ttm":{"mcw":-36.9988},"statistics":{"pe_ttm":{"mcw":{"q8v":-1507.228,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9241}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1299471300782.1802,"pe_ttm":{"mcw":-37.3058},"statistics":{"pe_ttm":{"mcw":{"q8v":-1509.691,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9243}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1317796909055.4001,"pe_ttm":{"mcw":-37.8284},"statistics":{"pe_ttm":{"mcw":{"q8v":-1512.825,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9216}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1283506058571.0598,"pe_ttm":{"mcw":-36.844},"statistics":{"pe_ttm":{"mcw":{"q8v":-1513.7298,"q5v":25.9328,"q2v":13.6958,"cvpos":0.927}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1304600652023.1497,"pe_ttm":{"mcw":-37.4496},"statistics":{"pe_ttm":{"mcw":{"q8v":-1519.163,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9241}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1275453833194.3503,"pe_ttm":{"mcw":-36.6129},"statistics":{"pe_ttm":{"mcw":{"q8v":-1530.3454,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9338}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1262342861043.5503,"pe_ttm":{"mcw":-36.2365},"statistics":{"pe_ttm":{"mcw":{"q8v":-1539.4699,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9381}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1275960427778.8298,"pe_ttm":{"mcw":-36.6274},"statistics":{"pe_ttm":{"mcw":{"q8v":-1545.7859,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9354}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1267408917692.3894,"pe_ttm":{"mcw":-36.3819},"statistics":{"pe_ttm":{"mcw":{"q8v":-1553.6421,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9366}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1263529300620.2007,"pe_ttm":{"mcw":-36.2706},"statistics":{"pe_ttm":{"mcw":{"q8v":-1555.4942,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9379}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1282972631168.2898,"pe_ttm":{"mcw":-36.8287},"statistics":{"pe_ttm":{"mcw":{"q8v":-1558.5162,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9352}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1287520657252.5903,"pe_ttm":{"mcw":-36.9593},"statistics":{"pe_ttm":{"mcw":{"q8v":-1566.1547,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9354}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1300142059649.3403,"pe_ttm":{"mcw":-37.3216},"statistics":{"pe_ttm":{"mcw":{"q8v":-1572.3957,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9354}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1277559744029.1096,"pe_ttm":{"mcw":-36.6733},"statistics":{"pe_ttm":{"mcw":{"q8v":-1586.0658,"q5v":25.9328,"q2v":13.6958,"cvpos":0.938}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1281822191453.1597,"pe_ttm":{"mcw":-36.7957},"statistics":{"pe_ttm":{"mcw":{"q8v":-1600.9065,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9379}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1200934823179.53,"pe_ttm":{"mcw":-34.4738},"statistics":{"pe_ttm":{"mcw":{"q8v":-1605.248,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9448}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1204185404439.0005,"pe_ttm":{"mcw":-34.5671},"statistics":{"pe_ttm":{"mcw":{"q8v":-1605.4589,"q5v":25.9865,"q2v":13.6958,"cvpos":0.945}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1215700643531.1199,"pe_ttm":{"mcw":-34.8976},"statistics":{"pe_ttm":{"mcw":{"q8v":-1620.8796,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9422}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1213694405612.48,"pe_ttm":{"mcw":-34.84},"statistics":{"pe_ttm":{"mcw":{"q8v":-1622.3393,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9435}}}},{"date":"2025-06-30T16:00:00.000Z","mc":1167138372393.7598,"pe_ttm":{"mcw":-33.5036},"statistics":{"pe_ttm":{"mcw":{"q8v":-1710.8162,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9545}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1176013643536.0398,"pe_ttm":{"mcw":-33.7584},"statistics":{"pe_ttm":{"mcw":{"q8v":-1758.2134,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9503}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1137934032218.8704,"pe_ttm":{"mcw":-32.6653},"statistics":{"pe_ttm":{"mcw":{"q8v":-1801.4597,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9684}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1127757675325.0698,"pe_ttm":{"mcw":-32.3731},"statistics":{"pe_ttm":{"mcw":{"q8v":-1987.8453,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9794}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1141844310806.4604,"pe_ttm":{"mcw":-32.7775},"statistics":{"pe_ttm":{"mcw":{"q8v":-1990.1019,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9656}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1134793498095.17,"pe_ttm":{"mcw":-32.5751},"statistics":{"pe_ttm":{"mcw":{"q8v":19478.0417,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9724}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1111493827267.79,"pe_ttm":{"mcw":-31.9063},"statistics":{"pe_ttm":{"mcw":{"q8v":19314.1425,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1102108112001.4802,"pe_ttm":{"mcw":-31.6369},"statistics":{"pe_ttm":{"mcw":{"q8v":19202.29,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1095461125043.9098,"pe_ttm":{"mcw":-31.446},"statistics":{"pe_ttm":{"mcw":{"q8v":18891.6113,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1121012087591.6394,"pe_ttm":{"mcw":-32.1795},"statistics":{"pe_ttm":{"mcw":{"q8v":4207.6081,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9904}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1113903326692.5198,"pe_ttm":{"mcw":-31.9754},"statistics":{"pe_ttm":{"mcw":{"q8v":4133.9782,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1115362443021.84,"pe_ttm":{"mcw":-32.0173},"statistics":{"pe_ttm":{"mcw":{"q8v":4125.3997,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1110330243689.2898,"pe_ttm":{"mcw":-31.8729},"statistics":{"pe_ttm":{"mcw":{"q8v":4077.5886,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1134077775292.26,"pe_ttm":{"mcw":-32.5546},"statistics":{"pe_ttm":{"mcw":{"q8v":1873.178,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9849}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1141582886082.1208,"pe_ttm":{"mcw":-32.77},"statistics":{"pe_ttm":{"mcw":{"q8v":1863.0189,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9793}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1128351362046.6099,"pe_ttm":{"mcw":-32.3902},"statistics":{"pe_ttm":{"mcw":{"q8v":1842.9931,"q5v":25.9159,"q2v":13.6958,"cvpos":0.989}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1142052962810.9897,"pe_ttm":{"mcw":-32.7835},"statistics":{"pe_ttm":{"mcw":{"q8v":1822.87,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9807}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1121932069182.05,"pe_ttm":{"mcw":-32.2059},"statistics":{"pe_ttm":{"mcw":{"q8v":78.5307,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9931}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1121165496356.0398,"pe_ttm":{"mcw":-32.1839},"statistics":{"pe_ttm":{"mcw":{"q8v":75.7884,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1118065645761.4905,"pe_ttm":{"mcw":-32.0949},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6244,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1106417401902.7603,"pe_ttm":{"mcw":-31.7606},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1518,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1109377344455.74,"pe_ttm":{"mcw":-31.8455},"statistics":{"pe_ttm":{"mcw":{"q8v":60.3847,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1127352318678.84,"pe_ttm":{"mcw":-32.3615},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3542,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1111310577289.32,"pe_ttm":{"mcw":-31.901},"statistics":{"pe_ttm":{"mcw":{"q8v":56.9615,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1123738628856.3794,"pe_ttm":{"mcw":-32.2578},"statistics":{"pe_ttm":{"mcw":{"q8v":56.9185,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1137918519913.1199,"pe_ttm":{"mcw":-32.6648},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7117,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1134185315507.4004,"pe_ttm":{"mcw":-32.5577},"statistics":{"pe_ttm":{"mcw":{"q8v":56.5016,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1147740903945.8699,"pe_ttm":{"mcw":-32.9468},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9639,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1165566926677.4602,"pe_ttm":{"mcw":-33.4585},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7823,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1167263981014.2302,"pe_ttm":{"mcw":-33.5072},"statistics":{"pe_ttm":{"mcw":{"q8v":55.617,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1168372397285.6902,"pe_ttm":{"mcw":-33.539},"statistics":{"pe_ttm":{"mcw":{"q8v":55.3068,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1170468062894.81,"pe_ttm":{"mcw":-33.5992},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2865,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1162584169419.21,"pe_ttm":{"mcw":-33.2435},"statistics":{"pe_ttm":{"mcw":{"q8v":55.155,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1192100690516.4902,"pe_ttm":{"mcw":-34.0875},"statistics":{"pe_ttm":{"mcw":{"q8v":55.1226,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1211921880108.0098,"pe_ttm":{"mcw":-34.6543},"statistics":{"pe_ttm":{"mcw":{"q8v":55.0973,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1184106274328.27,"pe_ttm":{"mcw":-33.8589},"statistics":{"pe_ttm":{"mcw":{"q8v":55.0147,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9931}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1144126131107.3699,"pe_ttm":{"mcw":-32.7157},"statistics":{"pe_ttm":{"mcw":{"q8v":54.879,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1167081661215.72,"pe_ttm":{"mcw":-33.3721},"statistics":{"pe_ttm":{"mcw":{"q8v":54.8186,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1142611678216.0703,"pe_ttm":{"mcw":-32.6724},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7746,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1138031558685.4001,"pe_ttm":{"mcw":-32.5415},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7269,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1107784148270.65,"pe_ttm":{"mcw":-32.5092},"statistics":{"pe_ttm":{"mcw":{"q8v":54.622,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1105619858790.67,"pe_ttm":{"mcw":-77.3113},"statistics":{"pe_ttm":{"mcw":{"q8v":54.3225,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1111957791540.65,"pe_ttm":{"mcw":-107.0074},"statistics":{"pe_ttm":{"mcw":{"q8v":54.3165,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1111388264159.84,"pe_ttm":{"mcw":-113.5513},"statistics":{"pe_ttm":{"mcw":{"q8v":54.1165,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1104545201717.93,"pe_ttm":{"mcw":-224.7156},"statistics":{"pe_ttm":{"mcw":{"q8v":53.885,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1120760927189.2102,"pe_ttm":{"mcw":-204.7895},"statistics":{"pe_ttm":{"mcw":{"q8v":53.679,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1110413938896.03,"pe_ttm":{"mcw":-319.8296},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1115173138829.79,"pe_ttm":{"mcw":-373.8253},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5967,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-17T16:00:00.000Z","mc":1106586472558.7102,"pe_ttm":{"mcw":-815.24},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1111496889652.78,"pe_ttm":{"mcw":-818.8576},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1118122143775.95,"pe_ttm":{"mcw":-891.1283},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5967,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1127754803442.0999,"pe_ttm":{"mcw":-898.8054},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5886,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1135855487572.46,"pe_ttm":{"mcw":-1005.9984},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1128307392101.4202,"pe_ttm":{"mcw":-1046.786},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1127269811199.1,"pe_ttm":{"mcw":-1045.8234},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1100267325548.27,"pe_ttm":{"mcw":-1553.6421},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8912}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1090230758807.4103,"pe_ttm":{"mcw":-1539.4699},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8938}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1083768934410.1101,"pe_ttm":{"mcw":-1530.3454},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8952}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1245141776620.2302,"pe_ttm":{"mcw":-1758.2134},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8788}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1275768210852.3699,"pe_ttm":{"mcw":-1801.4597},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8786}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1263935319831.67,"pe_ttm":{"mcw":-1306.9825},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9378}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1245738188077.5398,"pe_ttm":{"mcw":-1288.1656},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9434}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1297424915821.9497,"pe_ttm":{"mcw":-1710.8162},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8829}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1308838657777.16,"pe_ttm":{"mcw":4125.3997},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8719}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1334920371478.15,"pe_ttm":{"mcw":4207.6081},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8745}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1311560291814.3298,"pe_ttm":{"mcw":4133.9782},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8743}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1293669919223.9504,"pe_ttm":{"mcw":4077.5886},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8743}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1306479319601.3203,"pe_ttm":{"mcw":1822.87},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8705}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1320901899945.2397,"pe_ttm":{"mcw":1842.9931},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8719}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1335254655721.73,"pe_ttm":{"mcw":1863.0189},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8731}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1342535906623.3694,"pe_ttm":{"mcw":1873.178},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8743}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1331944450389.6497,"pe_ttm":{"mcw":19478.0417},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8798}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1320736721207.05,"pe_ttm":{"mcw":19314.1425},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8802}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1291843255418.9192,"pe_ttm":{"mcw":18891.6113},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8788}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1313088037656.3901,"pe_ttm":{"mcw":19202.29},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.88}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1325103421310.8298,"pe_ttm":{"mcw":-1990.1019},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8812}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1323600840110.37,"pe_ttm":{"mcw":-1987.8453},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.8826}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1307469436309.2195,"pe_ttm":{"mcw":-1219.3854},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9835}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1317979538982.7603,"pe_ttm":{"mcw":-1229.1874},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9697}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1296205582633.2297,"pe_ttm":{"mcw":-1208.8804},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9903}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1327565010032.52,"pe_ttm":{"mcw":-1238.1271},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9641}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1330021267676.11,"pe_ttm":{"mcw":-1240.4179},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9641}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1316018188652.1501,"pe_ttm":{"mcw":-1227.3582},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9738}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1342584265409.51,"pe_ttm":{"mcw":-1283.0967},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9532}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1359231269023.1897,"pe_ttm":{"mcw":-1299.0061},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9531}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1303634575280.7502,"pe_ttm":{"mcw":-1245.8728},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9599}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1293431014760.4602,"pe_ttm":{"mcw":-1236.1213},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9682}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1277956473971.6897,"pe_ttm":{"mcw":-1221.3324},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9807}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1274454660507.63,"pe_ttm":{"mcw":-1217.9858},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9862}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1292047662978.3,"pe_ttm":{"mcw":-1234.7993},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9724}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1267889699961.6697,"pe_ttm":{"mcw":-1211.7117},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.989}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1290588836495.45,"pe_ttm":{"mcw":-1233.4051},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9751}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1286094319338.42,"pe_ttm":{"mcw":-1229.1097},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.978}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1281937301406.7703,"pe_ttm":{"mcw":-1225.1369},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9807}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1300136228639.89,"pe_ttm":{"mcw":-1242.5295},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9738}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1289158744598.9897,"pe_ttm":{"mcw":-1232.0384},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9793}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1320708759377.7705,"pe_ttm":{"mcw":-1262.1905},"statistics":{"pe_ttm":{"mcw":{"q8v":53.3713,"q5v":25.899,"q2v":13.6958,"cvpos":0.9724}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1340344686443.6904,"pe_ttm":{"mcw":-1280.9563},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9711}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1277337122518.0305,"pe_ttm":{"mcw":-1220.7405},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9848}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1244294136521.83,"pe_ttm":{"mcw":-1189.1616},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9931}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1241093862311.9998,"pe_ttm":{"mcw":-1186.1032},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1265509719840.9502,"pe_ttm":{"mcw":-1209.4372},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9931}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1240428374520.0098,"pe_ttm":{"mcw":-1185.4672},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1242369909431.8198,"pe_ttm":{"mcw":-1187.3227},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1269561492704.3499,"pe_ttm":{"mcw":-1213.3094},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1300435914191.2505,"pe_ttm":{"mcw":-1242.8159},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9848}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1299641317981.3394,"pe_ttm":{"mcw":-1242.0565},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9862}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1309805718248.94,"pe_ttm":{"mcw":-1251.7705},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9862}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1293846864664.4202,"pe_ttm":{"mcw":-1236.5188},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.989}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1275983583166.7905,"pe_ttm":{"mcw":-1219.447},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1231659053746.05,"pe_ttm":{"mcw":-1177.0864},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1226837623561.5803,"pe_ttm":{"mcw":-1172.4786},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1276027475872.7703,"pe_ttm":{"mcw":-1219.4889},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1281951346589.0503,"pe_ttm":{"mcw":-1225.1503},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1280016200432.22,"pe_ttm":{"mcw":-1223.3009},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1277971409083.99,"pe_ttm":{"mcw":-1221.3467},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1264348943238.7598,"pe_ttm":{"mcw":-1208.3278},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1298696960105.84,"pe_ttm":{"mcw":-1241.154},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1328853449478.2402,"pe_ttm":{"mcw":-1269.9743},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1362984456003.3806,"pe_ttm":{"mcw":-1302.593},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1364614995062.48,"pe_ttm":{"mcw":-1304.1513},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1381759935623.0999,"pe_ttm":{"mcw":-1320.5366},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1398469538875.2603,"pe_ttm":{"mcw":-1336.5058},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1410150239835.9702,"pe_ttm":{"mcw":-1347.6689},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1377416269294.5305,"pe_ttm":{"mcw":-1316.3854},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1390767059986.1997,"pe_ttm":{"mcw":-1329.1446},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1401794792979.06,"pe_ttm":{"mcw":-1339.6837},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1412587207512.7097,"pe_ttm":{"mcw":-1349.9979},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1417980148860.7197,"pe_ttm":{"mcw":-1355.1519},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1437831854716.01,"pe_ttm":{"mcw":-1374.124},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1463092474364.8298,"pe_ttm":{"mcw":-1398.2654},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1507598392426.7097,"pe_ttm":{"mcw":-1440.7993},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1501421573433.6694,"pe_ttm":{"mcw":-1434.8962},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1502824551634.13,"pe_ttm":{"mcw":-1436.237},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1506307934642.0698,"pe_ttm":{"mcw":-1439.5661},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1532715930288.2898,"pe_ttm":{"mcw":-1464.804},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1536744613581.3699,"pe_ttm":{"mcw":-1468.6541},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9931}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1531236490406.4697,"pe_ttm":{"mcw":-1463.3901},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1583910083232.7195,"pe_ttm":{"mcw":-1513.7298},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9848}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1577106831714.4902,"pe_ttm":{"mcw":-1507.228},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.989}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1567253556287.2695,"pe_ttm":{"mcw":-1497.8113},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1541843627244.93,"pe_ttm":{"mcw":-1473.5272},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1546178533466.7803,"pe_ttm":{"mcw":-1477.6701},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1512246655860.3198,"pe_ttm":{"mcw":-1445.2416},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1516912762009.95,"pe_ttm":{"mcw":-1449.701},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1504699454410.98,"pe_ttm":{"mcw":-1438.0288},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1582963328842.81,"pe_ttm":{"mcw":-1512.825},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1579684020060.5906,"pe_ttm":{"mcw":-1509.691},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1589595197420.4402,"pe_ttm":{"mcw":-1519.163},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1532892143541.95,"pe_ttm":{"mcw":-1464.9724},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1574529648510.8398,"pe_ttm":{"mcw":-1504.765},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1645295896886.3298,"pe_ttm":{"mcw":-1572.3957},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9945}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1696027669751.7502,"pe_ttm":{"mcw":-1620.8796},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.989}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1679671363396.0298,"pe_ttm":{"mcw":-1605.248},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9917}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1697554984598.2698,"pe_ttm":{"mcw":-1622.3393},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9903}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1638765555547.7898,"pe_ttm":{"mcw":-1566.1547},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9959}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1627610772787.7302,"pe_ttm":{"mcw":-1555.4942},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1659599730896.21,"pe_ttm":{"mcw":-1586.0658},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1675128561910.9998,"pe_ttm":{"mcw":-1600.9065},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9972}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1630772883698.9197,"pe_ttm":{"mcw":-1558.5162},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1617452423193.2205,"pe_ttm":{"mcw":-1545.7859},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1679891942491.62,"pe_ttm":{"mcw":-1605.4589},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1626520699453.42,"pe_ttm":{"mcw":78.5307},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":1}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1624334040700.7903,"pe_ttm":{"mcw":75.7884},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.9986}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1646536375019.58,"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8938}}},"pe_ttm":{"mcw":62.6244}},{"date":"2024-10-24T16:00:00.000Z","mc":1648918794994.74,"pe_ttm":{"mcw":62.1518},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8858}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1511917454147.97,"pe_ttm":{"mcw":54.622},"statistics":{"pe_ttm":{"mcw":{"q8v":53.524,"q5v":25.9865,"q2v":13.6958,"cvpos":0.8157}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1572018648912.4697,"pe_ttm":{"mcw":56.7117},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5036,"q5v":25.9328,"q2v":13.6958,"cvpos":0.8457}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1487285150314.8801,"pe_ttm":{"mcw":53.5886},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8041}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1450390152233.45,"pe_ttm":{"mcw":52.2593},"statistics":{"pe_ttm":{"mcw":{"q8v":53.372,"q5v":25.9159,"q2v":13.6958,"cvpos":0.7876}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1396136679975.2795,"pe_ttm":{"mcw":50.3044},"statistics":{"pe_ttm":{"mcw":{"q8v":53.5967,"q5v":25.9865,"q2v":13.6958,"cvpos":0.7675}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1324431093611.1301,"pe_ttm":{"mcw":47.7208},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9865,"q2v":13.6958,"cvpos":0.7442}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1343792751712.6,"pe_ttm":{"mcw":48.4184},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9328,"q2v":13.6958,"cvpos":0.7479}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1389682227196.7305,"pe_ttm":{"mcw":50.0719},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6462,"q5v":25.9159,"q2v":13.6958,"cvpos":0.76}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1422606184861.1602,"pe_ttm":{"mcw":51.2582},"statistics":{"pe_ttm":{"mcw":{"q8v":53.679,"q5v":25.9159,"q2v":13.6958,"cvpos":0.7738}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1395853778606.76,"pe_ttm":{"mcw":50.2831},"statistics":{"pe_ttm":{"mcw":{"q8v":54.1165,"q5v":25.9865,"q2v":13.6958,"cvpos":0.762}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1463656806176.7896,"pe_ttm":{"mcw":52.7255},"statistics":{"pe_ttm":{"mcw":{"q8v":54.2887,"q5v":25.9865,"q2v":13.6958,"cvpos":0.7785}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1476093778856.5999,"pe_ttm":{"mcw":53.1736},"statistics":{"pe_ttm":{"mcw":{"q8v":54.2887,"q5v":25.9328,"q2v":13.6958,"cvpos":0.7837}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1676274008036.4597,"pe_ttm":{"mcw":60.3847},"statistics":{"pe_ttm":{"mcw":{"q8v":54.2887,"q5v":25.9159,"q2v":13.6958,"cvpos":0.8566}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1478690963265.9902,"pe_ttm":{"mcw":53.279},"statistics":{"pe_ttm":{"mcw":{"q8v":54.2887,"q5v":25.9159,"q2v":13.6958,"cvpos":0.7848}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1295446103192.22,"pe_ttm":{"mcw":46.6764},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7269,"q5v":25.9865,"q2v":13.6958,"cvpos":0.7359}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1191829572728.3801,"pe_ttm":{"mcw":42.943},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7746,"q5v":25.9865,"q2v":13.6958,"cvpos":0.7139}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1144024067868.6199,"pe_ttm":{"mcw":41.2205},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7746,"q5v":25.9328,"q2v":13.6958,"cvpos":0.697}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1137620079055.4502,"pe_ttm":{"mcw":40.9898},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7746,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6952}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1089738690557.1901,"pe_ttm":{"mcw":39.2646},"statistics":{"pe_ttm":{"mcw":{"q8v":54.8185,"q5v":25.9159,"q2v":13.6958,"cvpos":0.669}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1115584364550.6501,"pe_ttm":{"mcw":40.1958},"statistics":{"pe_ttm":{"mcw":{"q8v":54.879,"q5v":25.9328,"q2v":13.6958,"cvpos":0.6736}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1135036635271.0999,"pe_ttm":{"mcw":40.8967},"statistics":{"pe_ttm":{"mcw":{"q8v":54.879,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6883}}}},{"date":"2024-09-17T16:00:00.000Z","mc":1122813940515.2,"pe_ttm":{"mcw":40.4563},"statistics":{"pe_ttm":{"mcw":{"q8v":54.879,"q5v":25.899,"q2v":13.6958,"cvpos":0.6768}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1133789242620.1501,"pe_ttm":{"mcw":40.8518},"statistics":{"pe_ttm":{"mcw":{"q8v":55.155,"q5v":25.9865,"q2v":13.6958,"cvpos":0.6823}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1156873017989.4397,"pe_ttm":{"mcw":41.6835},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2865,"q5v":25.9865,"q2v":13.6958,"cvpos":0.696}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1153068801674.0002,"pe_ttm":{"mcw":41.5464},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2865,"q5v":25.9328,"q2v":13.6958,"cvpos":0.6928}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1126525524153.8298,"pe_ttm":{"mcw":40.59},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2865,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6786}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1125568127082,"pe_ttm":{"mcw":40.5555},"statistics":{"pe_ttm":{"mcw":{"q8v":55.3068,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6772}}}},{"date":"2024-09-05T16:00:00.000Z","mc":1131985596915.1902,"pe_ttm":{"mcw":40.7868},"statistics":{"pe_ttm":{"mcw":{"q8v":55.617,"q5v":25.9865,"q2v":13.6958,"cvpos":0.6768}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1164575178029.1301,"pe_ttm":{"mcw":41.961},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7823,"q5v":25.9865,"q2v":13.6958,"cvpos":0.6905}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1152064134104.6902,"pe_ttm":{"mcw":41.5102},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7823,"q5v":25.9328,"q2v":13.6958,"cvpos":0.6873}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1151209249952.8599,"pe_ttm":{"mcw":41.4794},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7823,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6869}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1132365110952.05,"pe_ttm":{"mcw":40.8004},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9105,"q5v":25.9159,"q2v":13.6958,"cvpos":0.6786}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1160567296053.35,"pe_ttm":{"mcw":20.7462},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1623,"q5v":25.9865,"q2v":13.6958,"cvpos":0.425}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1146968264926.6199,"pe_ttm":{"mcw":20.2393},"statistics":{"pe_ttm":{"mcw":{"q8v":56.3674,"q5v":26.0527,"q2v":13.6958,"cvpos":0.4168}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1098018477063.7295,"pe_ttm":{"mcw":19.1077},"statistics":{"pe_ttm":{"mcw":{"q8v":56.3674,"q5v":26.0652,"q2v":13.6958,"cvpos":0.4022}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1097359033371.2799,"pe_ttm":{"mcw":18.8523},"statistics":{"pe_ttm":{"mcw":{"q8v":56.3674,"q5v":26.0673,"q2v":13.6958,"cvpos":0.4}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1103397852739.34,"pe_ttm":{"mcw":17.8203},"statistics":{"pe_ttm":{"mcw":{"q8v":56.5016,"q5v":26.1811,"q2v":13.6958,"cvpos":0.371}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1089632011407.26,"pe_ttm":{"mcw":16.3021},"statistics":{"pe_ttm":{"mcw":{"q8v":57.2875,"q5v":26.3935,"q2v":13.6958,"cvpos":0.2517}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1091348013872.9402,"pe_ttm":{"mcw":16.2442},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3294,"q5v":26.5117,"q2v":13.6958,"cvpos":0.2462}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1115673755891.1003,"pe_ttm":{"mcw":16.6849},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3294,"q5v":26.551,"q2v":13.6958,"cvpos":0.2617}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1130927774062.9797,"pe_ttm":{"mcw":16.8397},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3294,"q5v":26.5871,"q2v":13.6958,"cvpos":0.2717}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1143061322180.8203,"pe_ttm":{"mcw":17.0204},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3542,"q5v":26.629,"q2v":13.6958,"cvpos":0.2855}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1160404065407.5098,"pe_ttm":{"mcw":17.2101},"statistics":{"pe_ttm":{"mcw":{"q8v":58.8488,"q5v":26.7522,"q2v":13.6958,"cvpos":0.2957}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1179444085411.8098,"pe_ttm":{"mcw":17.4978},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0107,"q5v":26.8006,"q2v":13.6958,"cvpos":0.3343}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1164408499294.7,"pe_ttm":{"mcw":17.2747},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0107,"q5v":26.8123,"q2v":13.6958,"cvpos":0.3058}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1179452502978.39,"pe_ttm":{"mcw":17.4979},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0107,"q5v":26.885,"q2v":13.6958,"cvpos":0.3338}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1176993583576.98,"pe_ttm":{"mcw":17.4614},"statistics":{"pe_ttm":{"mcw":{"q8v":59.3046,"q5v":26.9697,"q2v":13.6958,"cvpos":0.3255}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1184922952310.01,"pe_ttm":{"mcw":17.8632},"statistics":{"pe_ttm":{"mcw":{"q8v":59.645,"q5v":27.016,"q2v":13.6958,"cvpos":0.3576}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1203662834887.45,"pe_ttm":{"mcw":18.1457},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7468,"q5v":27.0231,"q2v":13.6958,"cvpos":0.3686}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1212347310442.07,"pe_ttm":{"mcw":18.2766},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7468,"q5v":27.0236,"q2v":13.6958,"cvpos":0.3747}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1213589275909.1304,"pe_ttm":{"mcw":18.2953},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7468,"q5v":27.0808,"q2v":13.6958,"cvpos":0.3752}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1157566607255.89,"pe_ttm":{"mcw":17.4484},"statistics":{"pe_ttm":{"mcw":{"q8v":60.0385,"q5v":27.1791,"q2v":13.6958,"cvpos":0.3228}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1169209898289.2297,"pe_ttm":{"mcw":17.6239},"statistics":{"pe_ttm":{"mcw":{"q8v":60.4886,"q5v":27.4663,"q2v":13.6958,"cvpos":0.3384}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1188789024761.5303,"pe_ttm":{"mcw":17.919},"statistics":{"pe_ttm":{"mcw":{"q8v":60.4896,"q5v":27.5121,"q2v":13.6958,"cvpos":0.3604}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1203989844539.0894,"pe_ttm":{"mcw":18.1481},"statistics":{"pe_ttm":{"mcw":{"q8v":60.4896,"q5v":27.5291,"q2v":13.6958,"cvpos":0.365}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1160953803646.5203,"pe_ttm":{"mcw":17.4994},"statistics":{"pe_ttm":{"mcw":{"q8v":60.4896,"q5v":27.5424,"q2v":13.6958,"cvpos":0.331}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1158721188808.4297,"pe_ttm":{"mcw":17.3137},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2356,"q5v":27.5613,"q2v":13.6958,"cvpos":0.3103}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1185573021422.6602,"pe_ttm":{"mcw":17.6912},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2356,"q5v":27.5669,"q2v":13.6958,"cvpos":0.3412}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1189903964521.77,"pe_ttm":{"mcw":17.7559},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2356,"q5v":27.5724,"q2v":13.6958,"cvpos":0.3444}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1154298906901.52,"pe_ttm":{"mcw":17.2246},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2382,"q5v":27.578,"q2v":13.6951,"cvpos":0.2992}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1177126764767.48,"pe_ttm":{"mcw":17.5652},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2382,"q5v":27.5808,"q2v":13.6951,"cvpos":0.3343}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1207816195713.1802,"pe_ttm":{"mcw":18.0232},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2382,"q5v":27.5837,"q2v":13.6951,"cvpos":0.3583}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1206733891885.9702,"pe_ttm":{"mcw":18.007},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2382,"q5v":27.5839,"q2v":13.6951,"cvpos":0.3574}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1185768243501.9795,"pe_ttm":{"mcw":17.6942},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2382,"q5v":27.5842,"q2v":13.6951,"cvpos":0.3412}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1171861129443.56,"pe_ttm":{"mcw":17.4866},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4061,"q5v":27.6284,"q2v":13.6867,"cvpos":0.3291}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1171549048534.03,"pe_ttm":{"mcw":17.482},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4061,"q5v":27.6725,"q2v":13.6867,"cvpos":0.3268}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1143063555974.75,"pe_ttm":{"mcw":17.0569},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4061,"q5v":27.6877,"q2v":13.6867,"cvpos":0.2937}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1154960099907.91,"pe_ttm":{"mcw":17.2344},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4061,"q5v":27.7029,"q2v":13.6867,"cvpos":0.3039}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1135532919838.9802,"pe_ttm":{"mcw":16.9445},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4061,"q5v":27.7189,"q2v":13.6867,"cvpos":0.2861}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1092058089614.2401,"pe_ttm":{"mcw":16.2958},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8141,"q5v":27.7349,"q2v":13.6786,"cvpos":0.2542}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1088783855889.5499,"pe_ttm":{"mcw":16.2469},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8141,"q5v":27.7782,"q2v":13.6786,"cvpos":0.2518}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1084082459211.47,"pe_ttm":{"mcw":16.1768},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8141,"q5v":27.8214,"q2v":13.6786,"cvpos":0.2493}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1124714904683.0198,"pe_ttm":{"mcw":16.7831},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8141,"q5v":27.8292,"q2v":13.6786,"cvpos":0.2694}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1107674127711.68,"pe_ttm":{"mcw":16.5288},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8141,"q5v":27.837,"q2v":13.6786,"cvpos":0.2585}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1135454802068.0898,"pe_ttm":{"mcw":16.9434},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8454,"q5v":27.8565,"q2v":13.6594,"cvpos":0.2801}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1143096111420.13,"pe_ttm":{"mcw":17.0574},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8454,"q5v":27.8759,"q2v":13.6594,"cvpos":0.2875}}}},{"date":"2024-06-30T16:00:00.000Z","mc":1171728747622.4,"pe_ttm":{"mcw":17.4847},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8454,"q5v":27.8959,"q2v":13.6594,"cvpos":0.3177}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1159984645408.8296,"pe_ttm":{"mcw":17.3094},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8454,"q5v":27.916,"q2v":13.6594,"cvpos":0.3026}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1173380360103.2402,"pe_ttm":{"mcw":17.5093},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8454,"q5v":27.9401,"q2v":13.6594,"cvpos":0.3186}}}},{"mc":1203633979428.661,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":17.9607},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8578,"q5v":27.9642,"q2v":13.5732,"cvpos":0.3419}}}},{"mc":1180382982778.74,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":17.7131},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8578,"q5v":27.9911,"q2v":13.5732,"cvpos":0.3281}}}},{"mc":1214242041904.5796,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":18.2212},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8578,"q5v":28.0179,"q2v":13.5732,"cvpos":0.3443}}}},{"mc":1251415727542.7297,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":18.779},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8578,"q5v":28.0189,"q2v":13.5732,"cvpos":0.3462}}}},{"mc":1254786040096.0996,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":18.8296},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8578,"q5v":28.0198,"q2v":13.5732,"cvpos":0.3467}}}},{"mc":1285018845376.5298,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":19.2833},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8881,"q5v":28.03,"q2v":13.5593,"cvpos":0.3501}}}},{"mc":1315556718035.6802,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":19.7415},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8881,"q5v":28.0402,"q2v":13.5593,"cvpos":0.352}}}},{"mc":1307349494184.6003,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":19.6184},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8881,"q5v":28.0542,"q2v":13.5593,"cvpos":0.3511}}}},{"mc":1312032497924.8303,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":19.6887},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8881,"q5v":28.0682,"q2v":13.5593,"cvpos":0.3516}}}},{"mc":1326523838124.17,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":19.9061},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8881,"q5v":28.0742,"q2v":13.5593,"cvpos":0.355}}}},{"mc":1320375849697.1396,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":19.8139},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1341,"q5v":28.0802,"q2v":13.5527,"cvpos":0.354}}}},{"mc":1329055916554.9902,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":19.9441},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1341,"q5v":28.0813,"q2v":13.5527,"cvpos":0.3546}}}},{"mc":1317615467927.5403,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":19.7724},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1341,"q5v":28.0825,"q2v":13.5527,"cvpos":0.3536}}}},{"mc":1340187559863.1104,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":20.1112},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1341,"q5v":28.1042,"q2v":13.5527,"cvpos":0.3541}}}},{"mc":1385960012274.6396,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":20.798},"statistics":{"pe_ttm":{"mcw":{"q8v":62.1341,"q5v":28.1259,"q2v":13.5527,"cvpos":0.3634}}}},{"mc":1404084447814.39,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":21.07},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2312,"q5v":28.1517,"q2v":13.5448,"cvpos":0.3741}}}},{"mc":1387822643109.5,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":20.826},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2312,"q5v":28.1774,"q2v":13.5448,"cvpos":0.3659}}}},{"mc":1396702092889.2505,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":20.9592},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2312,"q5v":28.1803,"q2v":13.5448,"cvpos":0.3693}}}},{"mc":1415151343484.2996,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":21.2361},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2312,"q5v":28.1832,"q2v":13.5448,"cvpos":0.3757}}}},{"mc":1419324334777.05,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":21.2987},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2312,"q5v":28.1833,"q2v":13.5448,"cvpos":0.3777}}}},{"mc":1378679267631.55,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":20.6888},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4524,"q5v":28.1834,"q2v":13.5234,"cvpos":0.3607}}}},{"mc":1388953375149.11,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":20.843},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4524,"q5v":28.187,"q2v":13.5234,"cvpos":0.3671}}}},{"mc":1406407062100.51,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":21.1049},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4524,"q5v":28.1905,"q2v":13.5234,"cvpos":0.3721}}}},{"mc":1427340956522.98,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":21.419},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4524,"q5v":28.1963,"q2v":13.5234,"cvpos":0.3785}}}},{"mc":1462311572302.9102,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":21.9438},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4524,"q5v":28.2021,"q2v":13.5234,"cvpos":0.382}}}},{"mc":1363191487891.5598,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":20.4564},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4894,"q5v":28.2144,"q2v":13.4988,"cvpos":0.3619}}}},{"mc":1383714346639.7498,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":20.7643},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4894,"q5v":28.2268,"q2v":13.4988,"cvpos":0.3654}}}},{"mc":1378946985286.8801,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":20.6928},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4894,"q5v":28.2407,"q2v":13.4988,"cvpos":0.363}}}},{"mc":1387584647203.96,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":20.8224},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4894,"q5v":28.2546,"q2v":13.4988,"cvpos":0.365}}}},{"mc":1392937305347.74,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":20.9027},"statistics":{"pe_ttm":{"mcw":{"q8v":62.4894,"q5v":28.2769,"q2v":13.4988,"cvpos":0.3655}}}},{"mc":1403201395561.1501,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":21.0568},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6585,"q5v":28.2992,"q2v":13.4347,"cvpos":0.3676}}}},{"mc":1416863630802.7803,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":21.2618},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6585,"q5v":28.3392,"q2v":13.4347,"cvpos":0.3696}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1422490065873.6396,"pe_ttm":{"mcw":21.3462},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6585,"q5v":28.3792,"q2v":13.4347,"cvpos":0.3701}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1440109185644.9497,"pe_ttm":{"mcw":21.6106},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6585,"q5v":28.3917,"q2v":13.4347,"cvpos":0.3722}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1398146326198.26,"pe_ttm":{"mcw":20.9809},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6585,"q5v":28.4042,"q2v":13.4347,"cvpos":0.3683}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1426119964345.8098,"pe_ttm":{"mcw":21.4007},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1652,"q5v":28.4205,"q2v":13.4319,"cvpos":0.3703}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1413044146822.01,"pe_ttm":{"mcw":21.2045},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1652,"q5v":28.4367,"q2v":13.4319,"cvpos":0.3694}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1390537654026.85,"pe_ttm":{"mcw":20.7018},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1652,"q5v":28.4445,"q2v":13.4319,"cvpos":0.3684}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1425738631163.3499,"pe_ttm":{"mcw":13.7361},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1652,"q5v":28.4522,"q2v":13.4319,"cvpos":0.2214}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1367333438920.4497,"pe_ttm":{"mcw":12.4616},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1652,"q5v":28.4613,"q2v":13.4319,"cvpos":0.1176}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1333423253759.3398,"pe_ttm":{"mcw":10.9759},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2082,"q5v":28.4703,"q2v":13.4319,"cvpos":0.0121}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1331136143575.4402,"pe_ttm":{"mcw":10.8969},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2082,"q5v":28.4732,"q2v":13.4347,"cvpos":0.0091}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1350470016899.4097,"pe_ttm":{"mcw":11.0456},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2082,"q5v":28.4761,"q2v":13.4988,"cvpos":0.0106}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1363754922696.28,"pe_ttm":{"mcw":11.2646},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2082,"q5v":28.5051,"q2v":13.5234,"cvpos":0.0243}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1353521738895.72,"pe_ttm":{"mcw":11.0927},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2082,"q5v":28.5341,"q2v":13.5448,"cvpos":0.0122}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1394886921175.1804,"pe_ttm":{"mcw":11.4282},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2453,"q5v":28.5378,"q2v":13.5448,"cvpos":0.0274}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1403493269045.0298,"pe_ttm":{"mcw":11.4988},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2453,"q5v":28.5415,"q2v":13.5527,"cvpos":0.032}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1368767225581.25,"pe_ttm":{"mcw":11.2143},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2453,"q5v":28.557,"q2v":13.5593,"cvpos":0.0183}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1413440411766.31,"pe_ttm":{"mcw":11.5803},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2453,"q5v":28.5725,"q2v":13.5732,"cvpos":0.0336}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1404860761394.7505,"pe_ttm":{"mcw":11.488},"statistics":{"pe_ttm":{"mcw":{"q8v":63.2453,"q5v":28.5894,"q2v":13.6594,"cvpos":0.0291}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1442266157798.9897,"pe_ttm":{"mcw":11.8301},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3708,"q5v":28.6064,"q2v":13.6594,"cvpos":0.0506}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1447405739718.86,"pe_ttm":{"mcw":11.8722},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3708,"q5v":28.6203,"q2v":13.6786,"cvpos":0.0522}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1482271251917.1792,"pe_ttm":{"mcw":12.1489},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3708,"q5v":28.6342,"q2v":13.6867,"cvpos":0.0785}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1457962684052.2698,"pe_ttm":{"mcw":11.9458},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3708,"q5v":28.6438,"q2v":13.6951,"cvpos":0.0632}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1503901485141.0698,"pe_ttm":{"mcw":12.3182},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3708,"q5v":28.6535,"q2v":13.6958,"cvpos":0.0895}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1522255010299.8804,"pe_ttm":{"mcw":12.4685},"statistics":{"pe_ttm":{"mcw":{"q8v":63.44,"q5v":28.6772,"q2v":13.6958,"cvpos":0.0974}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1532031072350.6602,"pe_ttm":{"mcw":12.5486},"statistics":{"pe_ttm":{"mcw":{"q8v":63.44,"q5v":28.7009,"q2v":13.7289,"cvpos":0.1053}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1480896557293.18,"pe_ttm":{"mcw":11.7592},"statistics":{"pe_ttm":{"mcw":{"q8v":63.44,"q5v":28.7048,"q2v":13.8337,"cvpos":0.0419}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1481230860849.43,"pe_ttm":{"mcw":11.7618},"statistics":{"pe_ttm":{"mcw":{"q8v":63.44,"q5v":28.7087,"q2v":13.8654,"cvpos":0.0419}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1471956318595.67,"pe_ttm":{"mcw":11.6882},"statistics":{"pe_ttm":{"mcw":{"q8v":63.44,"q5v":28.756,"q2v":13.8655,"cvpos":0.0373}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1523949268671.22,"pe_ttm":{"mcw":12.1062},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5107,"q5v":28.8034,"q2v":13.8655,"cvpos":0.067}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1505825704563.86,"pe_ttm":{"mcw":11.978},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5107,"q5v":28.8931,"q2v":13.8674,"cvpos":0.0624}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1523411443749.6199,"pe_ttm":{"mcw":12.1179},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5107,"q5v":28.9828,"q2v":13.9132,"cvpos":0.0672}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1569575275960.5193,"pe_ttm":{"mcw":12.4851},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5107,"q5v":28.9973,"q2v":14.3579,"cvpos":0.0923}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1598983848612.3103,"pe_ttm":{"mcw":12.7191},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5107,"q5v":29.0119,"q2v":14.3653,"cvpos":0.1082}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1599066243430.42,"pe_ttm":{"mcw":12.7197},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5648,"q5v":29.0349,"q2v":14.3653,"cvpos":0.1083}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1620638015978.87,"pe_ttm":{"mcw":12.8913},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5648,"q5v":29.0579,"q2v":14.3894,"cvpos":0.1242}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1589100008147.1992,"pe_ttm":{"mcw":12.6404},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5648,"q5v":29.0591,"q2v":14.3996,"cvpos":0.1055}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1601416292469.7605,"pe_ttm":{"mcw":12.7384},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5648,"q5v":29.0603,"q2v":14.589,"cvpos":0.1104}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1626438532690.3398,"pe_ttm":{"mcw":12.9374},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5648,"q5v":29.1246,"q2v":14.6418,"cvpos":0.1232}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1647016849598.2703,"pe_ttm":{"mcw":12.9845},"statistics":{"pe_ttm":{"mcw":{"q8v":63.6924,"q5v":29.1888,"q2v":14.6418,"cvpos":0.1266}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1654655972274.4705,"pe_ttm":{"mcw":13.0447},"statistics":{"pe_ttm":{"mcw":{"q8v":63.6924,"q5v":29.2081,"q2v":14.7016,"cvpos":0.1315}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1584158460253.0898,"pe_ttm":{"mcw":12.46},"statistics":{"pe_ttm":{"mcw":{"q8v":63.6924,"q5v":29.2275,"q2v":14.8583,"cvpos":0.0889}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1511684127683.2197,"pe_ttm":{"mcw":11.8899},"statistics":{"pe_ttm":{"mcw":{"q8v":63.6924,"q5v":29.2519,"q2v":15.0826,"cvpos":0.0509}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1555556545721.0203,"pe_ttm":{"mcw":12.235},"statistics":{"pe_ttm":{"mcw":{"q8v":63.6924,"q5v":29.2764,"q2v":15.0864,"cvpos":0.0717}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1508236785004.1,"pe_ttm":{"mcw":11.8628},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7749,"q5v":29.3181,"q2v":15.0864,"cvpos":0.0478}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1535509321036.6401,"pe_ttm":{"mcw":12.0799},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7749,"q5v":29.3598,"q2v":15.1298,"cvpos":0.0623}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1528358360487.6301,"pe_ttm":{"mcw":12.0236},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7749,"q5v":29.4719,"q2v":15.1991,"cvpos":0.0608}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1517928398469.2297,"pe_ttm":{"mcw":11.9416},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7749,"q5v":29.5839,"q2v":15.2132,"cvpos":0.0561}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1469751198419.2097,"pe_ttm":{"mcw":11.5739},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7749,"q5v":29.6225,"q2v":15.6557,"cvpos":0.0321}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1501495953993.8103,"pe_ttm":{"mcw":11.8239},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8446,"q5v":29.661,"q2v":15.6557,"cvpos":0.045}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1468944572884.4402,"pe_ttm":{"mcw":11.5676},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8446,"q5v":29.6732,"q2v":15.6724,"cvpos":0.0306}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1479581196106.1494,"pe_ttm":{"mcw":11.6513},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8446,"q5v":29.6855,"q2v":15.7194,"cvpos":0.0306}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1452194523137.19,"pe_ttm":{"mcw":11.4357},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8446,"q5v":29.6884,"q2v":15.7211,"cvpos":0.0275}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1430127962454.35,"pe_ttm":{"mcw":11.2619},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8446,"q5v":29.6914,"q2v":15.7599,"cvpos":0.021}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1404488490640.87,"pe_ttm":{"mcw":11.06},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8784,"q5v":29.864,"q2v":15.7599,"cvpos":0.0113}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1419005828127.75,"pe_ttm":{"mcw":11.1743},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8784,"q5v":30.0365,"q2v":15.9432,"cvpos":0.013}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1418988198630.4001,"pe_ttm":{"mcw":11.1742},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8784,"q5v":30.0824,"q2v":15.9459,"cvpos":0.0114}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1380984276298.99,"pe_ttm":{"mcw":10.8749},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8784,"q5v":30.1282,"q2v":15.9576,"cvpos":0.0081}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1357782469091.9802,"pe_ttm":{"mcw":10.6922},"statistics":{"pe_ttm":{"mcw":{"q8v":63.8784,"q5v":30.2917,"q2v":15.9762,"cvpos":0.0049}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1271517565980.0603,"pe_ttm":{"mcw":10.0129},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9706,"q5v":30.4553,"q2v":15.9762,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1316509343285.5398,"pe_ttm":{"mcw":10.3672},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9706,"q5v":30.6002,"q2v":16.0179,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1376914459529.7205,"pe_ttm":{"mcw":10.8429},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9706,"q5v":30.745,"q2v":16.1418,"cvpos":0.0016}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1350125951323.34,"pe_ttm":{"mcw":10.6319},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9706,"q5v":30.7822,"q2v":16.2283,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1388205286665.6304,"pe_ttm":{"mcw":10.9318},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9706,"q5v":30.8193,"q2v":16.2524,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1422481920297.23,"pe_ttm":{"mcw":11.2017},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3866,"q5v":30.8216,"q2v":16.2524,"cvpos":0.0016}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1538072253344.4001,"pe_ttm":{"mcw":12.1119},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3866,"q5v":30.8239,"q2v":16.4276,"cvpos":0.033}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1571017965271.15,"pe_ttm":{"mcw":12.3714},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3866,"q5v":31.148,"q2v":16.4341,"cvpos":0.0479}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1562576707877.4897,"pe_ttm":{"mcw":12.3049},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3866,"q5v":31.4722,"q2v":16.4737,"cvpos":0.0447}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1591164352106.54,"pe_ttm":{"mcw":12.53},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3866,"q5v":31.7187,"q2v":16.5134,"cvpos":0.0547}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1555310637547.73,"pe_ttm":{"mcw":12.2477},"statistics":{"pe_ttm":{"mcw":{"q8v":64.4099,"q5v":31.9652,"q2v":16.5134,"cvpos":0.0382}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1599006250147.7695,"pe_ttm":{"mcw":12.5918},"statistics":{"pe_ttm":{"mcw":{"q8v":64.4099,"q5v":32.0531,"q2v":16.5926,"cvpos":0.0599}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1646367992532.7395,"pe_ttm":{"mcw":12.9647},"statistics":{"pe_ttm":{"mcw":{"q8v":64.4099,"q5v":32.141,"q2v":16.5971,"cvpos":0.08}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1574132119260.59,"pe_ttm":{"mcw":12.3959},"statistics":{"pe_ttm":{"mcw":{"q8v":64.4099,"q5v":32.7169,"q2v":16.6472,"cvpos":0.0467}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1630812838253.8398,"pe_ttm":{"mcw":12.8422},"statistics":{"pe_ttm":{"mcw":{"q8v":64.4099,"q5v":33.2928,"q2v":16.699,"cvpos":0.0719}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1602413338818.42,"pe_ttm":{"mcw":12.6186},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5124,"q5v":33.5354,"q2v":16.699,"cvpos":0.0586}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1620304199463.5002,"pe_ttm":{"mcw":12.7595},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5124,"q5v":33.778,"q2v":16.7009,"cvpos":0.0638}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1612836465601.7502,"pe_ttm":{"mcw":12.7007},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5124,"q5v":34.1709,"q2v":16.7271,"cvpos":0.0588}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1584011698617.7593,"pe_ttm":{"mcw":12.4737},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5124,"q5v":34.5639,"q2v":16.7726,"cvpos":0.0488}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1548675795792.5994,"pe_ttm":{"mcw":12.1954},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5124,"q5v":34.6697,"q2v":16.7849,"cvpos":0.0354}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1514888746938.2598,"pe_ttm":{"mcw":11.9294},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6275,"q5v":34.7755,"q2v":16.7849,"cvpos":0.027}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1519964598180.9998,"pe_ttm":{"mcw":11.9693},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6275,"q5v":34.8686,"q2v":16.835,"cvpos":0.0305}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1557163338641.9797,"pe_ttm":{"mcw":12.2623},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6275,"q5v":34.9618,"q2v":16.8473,"cvpos":0.0356}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1583794130228.9397,"pe_ttm":{"mcw":12.472},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6275,"q5v":34.9806,"q2v":16.8483,"cvpos":0.0407}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1568833760498.9102,"pe_ttm":{"mcw":12.5135},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6275,"q5v":34.9995,"q2v":16.8869,"cvpos":0.0408}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1603359243217.25,"pe_ttm":{"mcw":12.7889},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7702,"q5v":35.1713,"q2v":16.8869,"cvpos":0.0511}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1614025707390.73,"pe_ttm":{"mcw":12.874},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7702,"q5v":35.3431,"q2v":16.8912,"cvpos":0.0563}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1476881980206.89,"pe_ttm":{"mcw":11.7801},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7702,"q5v":35.4948,"q2v":16.9014,"cvpos":0.0188}}}},{"date":"2023-12-25T16:00:00.000Z","mc":1493815874001.25,"pe_ttm":{"mcw":11.9151},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7702,"q5v":35.6464,"q2v":16.9265,"cvpos":0.024}}}},{"date":"2023-12-24T16:00:00.000Z","mc":1496962660708.37,"pe_ttm":{"mcw":11.9402},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7702,"q5v":35.77,"q2v":16.9769,"cvpos":0.024}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1490478286125.59,"pe_ttm":{"mcw":11.8885},"statistics":{"pe_ttm":{"mcw":{"q8v":64.891,"q5v":35.8937,"q2v":16.9769,"cvpos":0.0206}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1465020978959.4402,"pe_ttm":{"mcw":11.6854},"statistics":{"pe_ttm":{"mcw":{"q8v":64.891,"q5v":35.9269,"q2v":16.984,"cvpos":0.012}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1407101232730.7598,"pe_ttm":{"mcw":11.2235},"statistics":{"pe_ttm":{"mcw":{"q8v":64.891,"q5v":35.9602,"q2v":17.0321,"cvpos":0.0017}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1420693265510.89,"pe_ttm":{"mcw":11.3319},"statistics":{"pe_ttm":{"mcw":{"q8v":64.891,"q5v":36.1391,"q2v":17.0421,"cvpos":0.0017}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1403167777586.8198,"pe_ttm":{"mcw":11.1921},"statistics":{"pe_ttm":{"mcw":{"q8v":64.891,"q5v":36.3181,"q2v":17.0507,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1436217837858.3296,"pe_ttm":{"mcw":11.4557},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9737,"q5v":36.3691,"q2v":17.0507,"cvpos":0.0035}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1424599250953.8198,"pe_ttm":{"mcw":11.363},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9737,"q5v":36.4201,"q2v":17.0936,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1425126321236.95,"pe_ttm":{"mcw":11.3672},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9737,"q5v":36.4823,"q2v":17.1746,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1464724606360.6301,"pe_ttm":{"mcw":11.6831},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9737,"q5v":36.5445,"q2v":17.2025,"cvpos":0}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1480650869149.91,"pe_ttm":{"mcw":11.8101},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9737,"q5v":36.5626,"q2v":17.2222,"cvpos":0.0052}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1476427134616.79,"pe_ttm":{"mcw":11.7764},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9851,"q5v":36.5808,"q2v":17.2222,"cvpos":0.0035}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1473054174361.2495,"pe_ttm":{"mcw":11.7495},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9851,"q5v":36.6388,"q2v":17.2299,"cvpos":0.0018}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1491516380136.57,"pe_ttm":{"mcw":11.8968},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9851,"q5v":36.6969,"q2v":17.231,"cvpos":0.0018}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1471478117339.4197,"pe_ttm":{"mcw":11.7369},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9851,"q5v":36.7603,"q2v":17.2499,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1499747166397.5803,"pe_ttm":{"mcw":11.9624},"statistics":{"pe_ttm":{"mcw":{"q8v":64.9851,"q5v":36.8237,"q2v":17.2525,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1520691484784.9104,"pe_ttm":{"mcw":12.1295},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1547,"q5v":36.8798,"q2v":17.2525,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1532706733431.83,"pe_ttm":{"mcw":12.2253},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1547,"q5v":36.9358,"q2v":17.2802,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1549862460257.9902,"pe_ttm":{"mcw":12.3622},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1547,"q5v":36.9886,"q2v":17.2827,"cvpos":0.0035}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1573994782508.46,"pe_ttm":{"mcw":12.5547},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1547,"q5v":37.0414,"q2v":17.3438,"cvpos":0.0053}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1577707124463.7202,"pe_ttm":{"mcw":12.5843},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1547,"q5v":37.0836,"q2v":17.3493,"cvpos":0.0089}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1609296670222.2505,"pe_ttm":{"mcw":12.8362},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1771,"q5v":37.1259,"q2v":17.3493,"cvpos":0.0142}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1639852532615.76,"pe_ttm":{"mcw":13.08},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1771,"q5v":37.1821,"q2v":17.3603,"cvpos":0.0267}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1632102340161.2095,"pe_ttm":{"mcw":13.0181},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1771,"q5v":37.2382,"q2v":17.3644,"cvpos":0.0232}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1668245433748.01,"pe_ttm":{"mcw":13.3064},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1771,"q5v":37.2415,"q2v":17.3951,"cvpos":0.0376}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1682714460256.72,"pe_ttm":{"mcw":13.4218},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1771,"q5v":37.2447,"q2v":17.4048,"cvpos":0.0484}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1681918218513.22,"pe_ttm":{"mcw":13.4155},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4352,"q5v":37.271,"q2v":17.4048,"cvpos":0.0467}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1681667803117.5005,"pe_ttm":{"mcw":13.4135},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4352,"q5v":37.2974,"q2v":17.4123,"cvpos":0.045}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1738335431867.6,"pe_ttm":{"mcw":13.8655},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4352,"q5v":37.4512,"q2v":17.4195,"cvpos":0.0739}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1712500349219.7793,"pe_ttm":{"mcw":13.6594},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4352,"q5v":37.6051,"q2v":17.4606,"cvpos":0.0596}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1715915288995.1702,"pe_ttm":{"mcw":13.6867},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4352,"q5v":37.6487,"q2v":17.4689,"cvpos":0.0615}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1699947734701.23,"pe_ttm":{"mcw":13.5593},"statistics":{"pe_ttm":{"mcw":{"q8v":65.8609,"q5v":37.6923,"q2v":17.4689,"cvpos":0.0562}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1734353165692.24,"pe_ttm":{"mcw":13.8337},"statistics":{"pe_ttm":{"mcw":{"q8v":65.8609,"q5v":37.7308,"q2v":17.4902,"cvpos":0.0653}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1683975545713.79,"pe_ttm":{"mcw":13.4319},"statistics":{"pe_ttm":{"mcw":{"q8v":65.8609,"q5v":37.7692,"q2v":17.5405,"cvpos":0.0455}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1674567374067.0898,"pe_ttm":{"mcw":13.3568},"statistics":{"pe_ttm":{"mcw":{"q8v":65.8609,"q5v":37.7768,"q2v":17.5439,"cvpos":0.0419}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1672919674621.7302,"pe_ttm":{"mcw":13.3437},"statistics":{"pe_ttm":{"mcw":{"q8v":65.8609,"q5v":37.7844,"q2v":17.6204,"cvpos":0.0401}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1613867297595.8596,"pe_ttm":{"mcw":12.8727},"statistics":{"pe_ttm":{"mcw":{"q8v":66.0622,"q5v":37.8668,"q2v":17.6204,"cvpos":0.0146}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1577278075971.4504,"pe_ttm":{"mcw":12.5808},"statistics":{"pe_ttm":{"mcw":{"q8v":66.0622,"q5v":37.9491,"q2v":17.6382,"cvpos":0.0055}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1620841056101.4001,"pe_ttm":{"mcw":12.9283},"statistics":{"pe_ttm":{"mcw":{"q8v":66.0622,"q5v":37.9604,"q2v":17.6453,"cvpos":0.0128}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1648250453699.8896,"pe_ttm":{"mcw":13.1469},"statistics":{"pe_ttm":{"mcw":{"q8v":66.0622,"q5v":37.9717,"q2v":17.6672,"cvpos":0.0202}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1679942647227.7097,"pe_ttm":{"mcw":13.5448},"statistics":{"pe_ttm":{"mcw":{"q8v":66.0622,"q5v":38.1692,"q2v":17.7574,"cvpos":0.0405}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1666355264757.1394,"pe_ttm":{"mcw":13.0585},"statistics":{"pe_ttm":{"mcw":{"q8v":66.1819,"q5v":38.3668,"q2v":17.7574,"cvpos":0.0185}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1603076754544.0803,"pe_ttm":{"mcw":12.5824},"statistics":{"pe_ttm":{"mcw":{"q8v":66.1819,"q5v":38.3779,"q2v":17.7627,"cvpos":0.0055}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1642193171549.7202,"pe_ttm":{"mcw":12.2505},"statistics":{"pe_ttm":{"mcw":{"q8v":66.1819,"q5v":38.3891,"q2v":17.7751,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1657073800285.1504,"pe_ttm":{"mcw":12.3923},"statistics":{"pe_ttm":{"mcw":{"q8v":66.1819,"q5v":38.4779,"q2v":17.7894,"cvpos":0.0019}}}},{"date":"2023-10-22T16:00:00.000Z","mc":1646525055747.6506,"pe_ttm":{"mcw":12.3042},"statistics":{"pe_ttm":{"mcw":{"q8v":66.1819,"q5v":38.5668,"q2v":17.8245,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1709427656106.66,"pe_ttm":{"mcw":12.8043},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5899,"q5v":38.6089,"q2v":17.8245,"cvpos":0.0037}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1697067659357.1802,"pe_ttm":{"mcw":12.7244},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5899,"q5v":38.6511,"q2v":17.8827,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1698048391385.3103,"pe_ttm":{"mcw":12.7317},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5899,"q5v":38.7166,"q2v":17.8829,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1734227935772.71,"pe_ttm":{"mcw":13.003},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5899,"q5v":38.7821,"q2v":17.8905,"cvpos":0.0019}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1731147273318.5806,"pe_ttm":{"mcw":12.9799},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5899,"q5v":38.9076,"q2v":17.8964,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1771374368647.8901,"pe_ttm":{"mcw":13.2815},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5958,"q5v":39.0332,"q2v":17.8964,"cvpos":0.0094}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1810276907380.3997,"pe_ttm":{"mcw":13.5732},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5958,"q5v":39.1183,"q2v":18.1956,"cvpos":0.0226}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1784595588593.7397,"pe_ttm":{"mcw":13.3807},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5958,"q5v":39.2034,"q2v":18.2208,"cvpos":0.0132}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1777387539933.6895,"pe_ttm":{"mcw":13.3266},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5958,"q5v":39.2823,"q2v":18.6182,"cvpos":0.0113}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1807540631180.8198,"pe_ttm":{"mcw":13.5527},"statistics":{"pe_ttm":{"mcw":{"q8v":66.5958,"q5v":39.3611,"q2v":19.0561,"cvpos":0.017}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1824330683919.2402,"pe_ttm":{"mcw":13.6786},"statistics":{"pe_ttm":{"mcw":{"q8v":67.1273,"q5v":39.5089,"q2v":19.0561,"cvpos":0.0171}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1826620430399.3398,"pe_ttm":{"mcw":13.6958},"statistics":{"pe_ttm":{"mcw":{"q8v":67.1273,"q5v":39.6568,"q2v":19.246,"cvpos":0.019}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1755494994152.5098,"pe_ttm":{"mcw":13.1625},"statistics":{"pe_ttm":{"mcw":{"q8v":67.1273,"q5v":39.7968,"q2v":20.3786,"cvpos":0.0038}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1764017094165.7002,"pe_ttm":{"mcw":13.2264},"statistics":{"pe_ttm":{"mcw":{"q8v":67.1273,"q5v":39.9369,"q2v":21.6334,"cvpos":0.0038}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1764548889621.13,"pe_ttm":{"mcw":13.2304},"statistics":{"pe_ttm":{"mcw":{"q8v":67.1273,"q5v":40.0318,"q2v":22.3039,"cvpos":0.0038}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1734476672192.6807,"pe_ttm":{"mcw":13.0049},"statistics":{"pe_ttm":{"mcw":{"q8v":67.2296,"q5v":40.1267,"q2v":22.3039,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1754029531376.99,"pe_ttm":{"mcw":13.1515},"statistics":{"pe_ttm":{"mcw":{"q8v":67.2296,"q5v":40.2209,"q2v":22.4672,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1771685119140.4,"pe_ttm":{"mcw":13.2839},"statistics":{"pe_ttm":{"mcw":{"q8v":67.2296,"q5v":40.3152,"q2v":22.9176,"cvpos":0}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1803627653853.3796,"pe_ttm":{"mcw":13.5234},"statistics":{"pe_ttm":{"mcw":{"q8v":67.2296,"q5v":40.4299,"q2v":23.057,"cvpos":0.0039}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1791805619166.7795,"pe_ttm":{"mcw":13.4347},"statistics":{"pe_ttm":{"mcw":{"q8v":67.2296,"q5v":40.5446,"q2v":23.0597,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1800356076466.0999,"pe_ttm":{"mcw":13.4988},"statistics":{"pe_ttm":{"mcw":{"q8v":67.3996,"q5v":40.6578,"q2v":23.0597,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1826529464029.0298,"pe_ttm":{"mcw":13.6951},"statistics":{"pe_ttm":{"mcw":{"q8v":67.3996,"q5v":40.771,"q2v":23.0916,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1849517374495.2102,"pe_ttm":{"mcw":13.8674},"statistics":{"pe_ttm":{"mcw":{"q8v":67.3996,"q5v":40.8338,"q2v":23.239,"cvpos":0.0039}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1849248336685.8801,"pe_ttm":{"mcw":13.8654},"statistics":{"pe_ttm":{"mcw":{"q8v":67.3996,"q5v":40.8966,"q2v":23.3194,"cvpos":0.0019}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1831040867824.9497,"pe_ttm":{"mcw":13.7289},"statistics":{"pe_ttm":{"mcw":{"q8v":67.3996,"q5v":40.9366,"q2v":23.3592,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1855626758663.0703,"pe_ttm":{"mcw":13.9132},"statistics":{"pe_ttm":{"mcw":{"q8v":67.4326,"q5v":40.9767,"q2v":23.3592,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1915916363221.04,"pe_ttm":{"mcw":14.3653},"statistics":{"pe_ttm":{"mcw":{"q8v":67.4326,"q5v":40.9809,"q2v":23.3938,"cvpos":0.002}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1945753602999.8196,"pe_ttm":{"mcw":14.589},"statistics":{"pe_ttm":{"mcw":{"q8v":67.4326,"q5v":40.9852,"q2v":23.4328,"cvpos":0.0059}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1919128606213.0198,"pe_ttm":{"mcw":14.3894},"statistics":{"pe_ttm":{"mcw":{"q8v":67.4326,"q5v":41.066,"q2v":23.4535,"cvpos":0.002}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1914925471009.7502,"pe_ttm":{"mcw":14.3579},"statistics":{"pe_ttm":{"mcw":{"q8v":67.4326,"q5v":41.1469,"q2v":23.4784,"cvpos":0}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1920495447718.0205,"pe_ttm":{"mcw":14.3996},"statistics":{"pe_ttm":{"mcw":{"q8v":67.6238,"q5v":41.3082,"q2v":23.4784,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1953602911022.94,"pe_ttm":{"mcw":15.0826},"statistics":{"pe_ttm":{"mcw":{"q8v":67.6238,"q5v":41.4695,"q2v":23.5164,"cvpos":0.0059}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1948191139806.38,"pe_ttm":{"mcw":15.1298},"statistics":{"pe_ttm":{"mcw":{"q8v":67.6238,"q5v":41.5144,"q2v":23.5335,"cvpos":0.0079}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1900791921200.9805,"pe_ttm":{"mcw":14.8583},"statistics":{"pe_ttm":{"mcw":{"q8v":67.6238,"q5v":41.5592,"q2v":23.5625,"cvpos":0.004}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1871915408164.6604,"pe_ttm":{"mcw":14.7016},"statistics":{"pe_ttm":{"mcw":{"q8v":67.6238,"q5v":41.5906,"q2v":23.587,"cvpos":0.002}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1887183713050.8203,"pe_ttm":{"mcw":15.0864},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7169,"q5v":41.6221,"q2v":23.587,"cvpos":0.002}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1831568092093.08,"pe_ttm":{"mcw":14.6418},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7169,"q5v":41.8056,"q2v":23.6749,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1893608930565.4702,"pe_ttm":{"mcw":15.2132},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7169,"q5v":41.9892,"q2v":23.8026,"cvpos":0.002}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1915822644603.5198,"pe_ttm":{"mcw":15.1991},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7169,"q5v":42.2008,"q2v":23.8111,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1973377180779.1396,"pe_ttm":{"mcw":15.6557},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7169,"q5v":42.4125,"q2v":23.9073,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1986602239242.0596,"pe_ttm":{"mcw":15.7599},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7249,"q5v":42.57,"q2v":23.9073,"cvpos":0.006}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1975582354668.2498,"pe_ttm":{"mcw":15.6724},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7249,"q5v":42.7275,"q2v":23.9291,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2005811866972.1904,"pe_ttm":{"mcw":15.9459},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7249,"q5v":42.734,"q2v":23.9481,"cvpos":0.0061}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2075958451941.3196,"pe_ttm":{"mcw":16.7271},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7249,"q5v":42.7404,"q2v":23.9735,"cvpos":0.0364}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2095796625498.5906,"pe_ttm":{"mcw":16.8869},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7249,"q5v":42.9315,"q2v":24.006,"cvpos":0.0467}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2144915782434.0403,"pe_ttm":{"mcw":17.2827},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7253,"q5v":43.1227,"q2v":24.006,"cvpos":0.0813}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2113810533754.7905,"pe_ttm":{"mcw":17.0321},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7253,"q5v":43.3463,"q2v":24.0542,"cvpos":0.057}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2121361953193.9705,"pe_ttm":{"mcw":17.0936},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7253,"q5v":43.57,"q2v":24.2423,"cvpos":0.0612}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2140395978403.92,"pe_ttm":{"mcw":17.2802},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7253,"q5v":43.8958,"q2v":24.5391,"cvpos":0.0757}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2163758835461.6301,"pe_ttm":{"mcw":17.4689},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7253,"q5v":44.2215,"q2v":25.2873,"cvpos":0.0943}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2149066223311.86,"pe_ttm":{"mcw":16.8473},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7841,"q5v":44.3289,"q2v":25.2873,"cvpos":0.0431}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2106480262715.7798,"pe_ttm":{"mcw":16.5134},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7841,"q5v":44.4364,"q2v":25.8092,"cvpos":0.0247}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2117158925326.56,"pe_ttm":{"mcw":16.5971},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7841,"q5v":44.4838,"q2v":25.8777,"cvpos":0.0268}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2149194483322.671,"pe_ttm":{"mcw":16.8483},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7841,"q5v":44.5312,"q2v":25.899,"cvpos":0.0393}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2141107156335.9001,"pe_ttm":{"mcw":16.7849},"statistics":{"pe_ttm":{"mcw":{"q8v":67.7841,"q5v":44.5607,"q2v":25.9328,"cvpos":0.0352}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2116578805542.8096,"pe_ttm":{"mcw":16.5926},"statistics":{"pe_ttm":{"mcw":{"q8v":67.8135,"q5v":44.5902,"q2v":25.9328,"cvpos":0.0249}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2147504200878.6995,"pe_ttm":{"mcw":16.835},"statistics":{"pe_ttm":{"mcw":{"q8v":67.8135,"q5v":44.6071,"q2v":26.0402,"cvpos":0.0333}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2139542420095.48,"pe_ttm":{"mcw":16.7726},"statistics":{"pe_ttm":{"mcw":{"q8v":67.8135,"q5v":44.624,"q2v":26.0652,"cvpos":0.0313}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2095535123820.3003,"pe_ttm":{"mcw":16.4276},"statistics":{"pe_ttm":{"mcw":{"q8v":67.8135,"q5v":44.8592,"q2v":26.0694,"cvpos":0.0188}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2123545300844.2498,"pe_ttm":{"mcw":16.6472},"statistics":{"pe_ttm":{"mcw":{"q8v":67.8135,"q5v":45.0943,"q2v":26.2927,"cvpos":0.023}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2154669257698.9397,"pe_ttm":{"mcw":16.8912},"statistics":{"pe_ttm":{"mcw":{"q8v":68.4069,"q5v":45.1893,"q2v":26.2927,"cvpos":0.0273}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2164044461365.8596,"pe_ttm":{"mcw":16.9769},"statistics":{"pe_ttm":{"mcw":{"q8v":68.4069,"q5v":45.2844,"q2v":26.3148,"cvpos":0.0315}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2195314739620.95,"pe_ttm":{"mcw":17.2222},"statistics":{"pe_ttm":{"mcw":{"q8v":68.4069,"q5v":45.4641,"q2v":26.4723,"cvpos":0.0421}}}},{"date":"2023-07-16T16:00:00.000Z","mc":2211516817039.8203,"pe_ttm":{"mcw":17.3493},"statistics":{"pe_ttm":{"mcw":{"q8v":68.4069,"q5v":45.6438,"q2v":26.551,"cvpos":0.0527}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2225698352194.101,"pe_ttm":{"mcw":17.4606},"statistics":{"pe_ttm":{"mcw":{"q8v":68.4069,"q5v":45.7024,"q2v":26.6232,"cvpos":0.0655}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2279505041270.619,"pe_ttm":{"mcw":17.8827},"statistics":{"pe_ttm":{"mcw":{"q8v":68.636,"q5v":45.7609,"q2v":26.6232,"cvpos":0.0911}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2267613104222.39,"pe_ttm":{"mcw":17.7894},"statistics":{"pe_ttm":{"mcw":{"q8v":68.636,"q5v":45.7637,"q2v":26.6347,"cvpos":0.087}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2246064872984.8296,"pe_ttm":{"mcw":17.6204},"statistics":{"pe_ttm":{"mcw":{"q8v":68.636,"q5v":45.7664,"q2v":26.7153,"cvpos":0.0723}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2272089686727.77,"pe_ttm":{"mcw":17.8245},"statistics":{"pe_ttm":{"mcw":{"q8v":68.636,"q5v":45.9527,"q2v":26.789,"cvpos":0.0853}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2196290614969.84,"pe_ttm":{"mcw":17.2299},"statistics":{"pe_ttm":{"mcw":{"q8v":68.636,"q5v":46.139,"q2v":26.8123,"cvpos":0.0427}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2248338838390.6504,"pe_ttm":{"mcw":17.6382},"statistics":{"pe_ttm":{"mcw":{"q8v":68.7378,"q5v":46.1654,"q2v":26.8123,"cvpos":0.0707}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2263532297957.6196,"pe_ttm":{"mcw":17.7574},"statistics":{"pe_ttm":{"mcw":{"q8v":68.7378,"q5v":46.1917,"q2v":26.9577,"cvpos":0.0751}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2307653423341.0205,"pe_ttm":{"mcw":18.6182},"statistics":{"pe_ttm":{"mcw":{"q8v":68.7378,"q5v":46.2559,"q2v":26.9818,"cvpos":0.0903}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2175201286737.1301,"pe_ttm":{"mcw":17.8964},"statistics":{"pe_ttm":{"mcw":{"q8v":68.7378,"q5v":46.32,"q2v":27.0093,"cvpos":0.0841}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2174484433330.4797,"pe_ttm":{"mcw":17.8905},"statistics":{"pe_ttm":{"mcw":{"q8v":68.7378,"q5v":46.5769,"q2v":27.0226,"cvpos":0.0821}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2160460035758.01,"pe_ttm":{"mcw":17.7751},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1374,"q5v":46.8337,"q2v":27.0226,"cvpos":0.0779}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2152892540538.4695,"pe_ttm":{"mcw":17.7627},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1374,"q5v":47.126,"q2v":27.0236,"cvpos":0.0759}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2125963328525.1394,"pe_ttm":{"mcw":17.5405},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1374,"q5v":47.4183,"q2v":27.138,"cvpos":0.0674}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2104623633127.5698,"pe_ttm":{"mcw":17.3644},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1374,"q5v":47.4472,"q2v":27.2201,"cvpos":0.0545}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2081623351198.29,"pe_ttm":{"mcw":17.1746},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1374,"q5v":47.4761,"q2v":27.4376,"cvpos":0.0393}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2108343561994.7898,"pe_ttm":{"mcw":17.3951},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1557,"q5v":47.5651,"q2v":27.4376,"cvpos":0.0525}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2104124896977.51,"pe_ttm":{"mcw":17.3603},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1557,"q5v":47.654,"q2v":27.4951,"cvpos":0.0504}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2111296226928.43,"pe_ttm":{"mcw":17.4195},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1557,"q5v":47.6589,"q2v":27.5291,"cvpos":0.0549}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2058515286792.8203,"pe_ttm":{"mcw":16.984},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1557,"q5v":47.6638,"q2v":27.5557,"cvpos":0.033}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1932374344767.5999,"pe_ttm":{"mcw":15.9432},"statistics":{"pe_ttm":{"mcw":{"q8v":69.1557,"q5v":47.8671,"q2v":27.5669,"cvpos":0.0044}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1956444527890.7402,"pe_ttm":{"mcw":16.1418},"statistics":{"pe_ttm":{"mcw":{"q8v":70.0105,"q5v":48.0703,"q2v":27.5669,"cvpos":0.0111}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1966926952815.7695,"pe_ttm":{"mcw":16.2283},"statistics":{"pe_ttm":{"mcw":{"q8v":70.0105,"q5v":48.1459,"q2v":27.578,"cvpos":0.0111}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1936364386213.1199,"pe_ttm":{"mcw":15.9762},"statistics":{"pe_ttm":{"mcw":{"q8v":70.0105,"q5v":48.2216,"q2v":27.5837,"cvpos":0.0067}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1858034505793.5103,"pe_ttm":{"mcw":15.7194},"statistics":{"pe_ttm":{"mcw":{"q8v":70.0105,"q5v":48.572,"q2v":27.5842,"cvpos":0}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1858226490674.7803,"pe_ttm":{"mcw":15.7211},"statistics":{"pe_ttm":{"mcw":{"q8v":70.0105,"q5v":48.9224,"q2v":27.6725,"cvpos":0}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1886187491170.78,"pe_ttm":{"mcw":15.9576},"statistics":{"pe_ttm":{"mcw":{"q8v":70.105,"q5v":49.0159,"q2v":27.6725,"cvpos":0}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-6032974574,"t_y2y":-0.3875100634087711}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-32035953366,"t_y2y":-0.24189999138520757}}},"hy":{"ps":{"npatoshopc":{"t_o":-32035953366,"t_y2y":-0.24189999138520757}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-6865641959,"t_y2y":-4.043328275525577}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-7976209904,"t_y2y":-26.45938043438414}}},"hy":{"ps":{"npatoshopc":{"t_o":-7976209904,"t_y2y":-26.45938043438414}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-4449032552,"t_y2y":-1.938759374810547}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-26024539316,"t_y2y":-1.2632157530449637}}},"hy":{"ps":{"npatoshopc":{"t_o":-26024539316,"t_y2y":-1.2632157530449637}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-2267839386,"t_y2y":-1.0230589848456713}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":119250890,"t_y2y":-0.9983153427873598}}},"hy":{"ps":{"npatoshopc":{"t_o":119250890,"t_y2y":-0.9983153427873598}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4435022189,"t_y2y":-0.875427289558529}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":96742950104,"t_y2y":-0.14475686398205911}}},"hy":{"ps":{"npatoshopc":{"t_o":96742950104,"t_y2y":-0.14475686398205911}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":97414901160,"t_y2y":0.14409172765859748}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":66202059667,"t_y2y":0.39390526213767274}}},"hy":{"ps":{"npatoshopc":{"t_o":66202059667,"t_y2y":0.39390526213767274}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-08T16:00:00.000Z","stockCollectionId":2020000630500,"total":54,"addedCount":1,"removedCount":0,"added":[{"_id":688472,"name":"阿特斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688472","tickerId":688472}],"removed":[],"influenceDate":"2023-06-08T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-06-28T16:00:00.000Z","stockCollectionId":2020000630500,"total":55,"addedCount":1,"removedCount":0,"added":[{"_id":688429,"name":"时创能源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688429","tickerId":688429}],"removed":[],"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-07-03T16:00:00.000Z","stockCollectionId":2020000630500,"total":61,"addedCount":6,"removedCount":0,"added":[{"_id":2056,"stockCode":"002056","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2056,"name":"横店东磁"},{"_id":300080,"stockCode":"300080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300080,"name":"易成新能"},{"_id":600481,"stockCode":"600481","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600481,"name":"双良节能"},{"_id":603398,"stockCode":"603398","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603398,"name":"*ST沐邦"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"},{"_id":688503,"name":"聚和材料","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688503","tickerId":688503}],"removed":[],"influenceDate":"2023-07-03T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-01-02T16:00:00.000Z","stockCollectionId":2020000630500,"total":62,"addedCount":1,"removedCount":0,"added":[{"_id":688717,"name":"艾罗能源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688717","tickerId":688717}],"removed":[],"influenceDate":"2024-01-02T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-04-05T16:00:00.000Z","stockCollectionId":2020000630500,"total":63,"addedCount":1,"removedCount":0,"added":[{"_id":300051,"stockCode":"300051","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300051,"name":"琏升科技"}],"removed":[],"influenceDate":"2024-04-05T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-25T16:00:00.000Z","stockCollectionId":2020000630500,"total":64,"addedCount":1,"removedCount":0,"added":[{"_id":603381,"name":"永臻股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603381","tickerId":603381}],"removed":[],"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-29T16:00:00.000Z","stockCollectionId":2020000630500,"total":66,"addedCount":3,"removedCount":1,"added":[{"_id":159,"stockCode":"000159","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":159,"name":"国际实业"},{"_id":300093,"stockCode":"300093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300093,"name":"*ST金刚"},{"_id":300345,"stockCode":"300345","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300345,"name":"华民股份"}],"removed":[{"_id":2218,"stockCode":"002218","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2218,"name":"拓日新能"}],"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-11T16:00:00.000Z","stockCollectionId":2020000630500,"total":65,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2610,"stockCode":"002610","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2610,"name":"ST爱康"}],"influenceDate":"2024-08-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-10-28T16:00:00.000Z","stockCollectionId":2020000630500,"total":66,"addedCount":1,"removedCount":0,"added":[{"_id":688726,"name":"拉普拉斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688726","tickerId":688726}],"removed":[],"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-01T16:00:00.000Z","stockCollectionId":2020000630500,"total":67,"addedCount":1,"removedCount":0,"added":[{"_id":301658,"name":"首航新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301658","tickerId":301658}],"removed":[],"influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-15T16:00:00.000Z","stockCollectionId":2020000630500,"total":68,"addedCount":1,"removedCount":0,"added":[{"_id":301636,"name":"泽润新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301636","tickerId":301636}],"removed":[],"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-07T16:00:00.000Z","stockCollectionId":2020000630500,"total":69,"addedCount":1,"removedCount":0,"added":[{"_id":920007,"name":"酉立智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920007","tickerId":920007}],"removed":[],"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-10T16:00:00.000Z","stockCollectionId":2020000630500,"total":70,"addedCount":1,"removedCount":0,"added":[{"_id":300716,"stockCode":"300716","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300716,"name":"*ST泉为"}],"removed":[],"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2020000630500,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2020000630500,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000630500,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":-51.404617962411635,"cvpos":0.8289655172413793,"minv":10.012876832862371,"maxv":-31.44604928290553,"avgv":15.068325868602647,"maxpv":19478.041736247505,"q2v":13.69576326267546,"q5v":-1569.2752030465394,"q8v":-53.99274103783198,"maxvd":"2025-06-18T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}