window.pageData = {"shareholdersNumList":[{"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","stockId":2020000630306,"currency":"CNY","fsEndDate":"2026-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1115146}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2020000630306,"currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1092768}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1020715}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":1069835}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":949506}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":849757}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":728568}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":761887}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":939764}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":943499}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":906580}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2020000630306,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{"t":905019}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":2020000630306,"cmc":454858231836,"mc":543662010161.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2020000630306,"cmc":450203251037,"mc":536833087766.72},{"stockId":2020000630306,"date":"2026-06-15T16:00:00.000Z","cmc":440682676234,"mc":525394461440.54},{"date":"2026-06-14T16:00:00.000Z","stockId":2020000630306,"cmc":419056742567,"mc":500267717211.28},{"stockId":2020000630306,"date":"2026-06-11T16:00:00.000Z","cmc":394102891515,"mc":472377766231.87},{"date":"2026-06-10T16:00:00.000Z","stockId":2020000630306,"cmc":391658981202,"mc":470106377144.41},{"stockId":2020000630306,"date":"2026-06-09T16:00:00.000Z","cmc":405943024447,"mc":489767743229.3201},{"date":"2026-06-08T16:00:00.000Z","stockId":2020000630306,"cmc":433630189768,"mc":521443898541.3699},{"date":"2026-06-07T16:00:00.000Z","stockId":2020000630306,"cmc":408082898075,"mc":471856563743.4499},{"date":"2026-06-04T16:00:00.000Z","stockId":2020000630306,"cmc":420267502388,"mc":486149702352.7399},{"date":"2026-06-03T16:00:00.000Z","stockId":2020000630306,"cmc":435174086589,"mc":504969698102.2399},{"stockId":2020000630306,"date":"2026-06-02T16:00:00.000Z","cmc":429284610238,"mc":499797488479.55},{"stockId":2020000630306,"date":"2026-06-01T16:00:00.000Z","cmc":426283373752,"mc":496515500883.4099},{"date":"2026-05-31T16:00:00.000Z","stockId":2020000630306,"cmc":413595967208,"mc":481381743524.5899},{"date":"2026-05-28T16:00:00.000Z","stockId":2020000630306,"cmc":416958982617,"mc":483310998622.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2020000630306,"cmc":441482858325,"mc":512001531798.6201},{"date":"2026-05-26T16:00:00.000Z","stockId":2020000630306,"cmc":431337425779,"mc":500087810189.3801},{"stockId":2020000630306,"date":"2026-05-25T16:00:00.000Z","cmc":430991876369,"mc":501025598611.7501},{"date":"2026-05-24T16:00:00.000Z","stockId":2020000630306,"cmc":435930472510,"mc":506492331822.39},{"stockId":2020000630306,"date":"2026-05-21T16:00:00.000Z","cmc":420245637705,"mc":488008755398.0601},{"date":"2026-05-20T16:00:00.000Z","stockId":2020000630306,"cmc":407613877874,"mc":473687228860.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2020000630306,"cmc":431432191056,"mc":501608934754.86},{"date":"2026-05-18T16:00:00.000Z","stockId":2020000630306,"cmc":434396868368,"mc":504374749874.4},{"date":"2026-05-17T16:00:00.000Z","stockId":2020000630306,"cmc":427980211478,"mc":496927397156.64},{"stockId":2020000630306,"date":"2026-05-14T16:00:00.000Z","cmc":424704482327,"mc":494029196808.91},{"stockId":2020000630306,"date":"2026-05-13T16:00:00.000Z","cmc":432670935749,"mc":501601241394.9099},{"date":"2026-05-12T16:00:00.000Z","stockId":2020000630306,"cmc":447513530673,"mc":518044505711.3999},{"stockId":2020000630306,"date":"2026-05-11T16:00:00.000Z","cmc":415635916465,"mc":482502120792.78},{"stockId":2020000630306,"date":"2026-05-10T16:00:00.000Z","cmc":417562809768,"mc":484397565239.25},{"date":"2026-05-07T16:00:00.000Z","stockId":2020000630306,"cmc":410556272932,"mc":475260293483.71},{"stockId":2020000630306,"date":"2026-05-06T16:00:00.000Z","cmc":415837835003,"mc":480834008829.71},{"date":"2026-05-05T16:00:00.000Z","stockId":2020000630306,"cmc":411014277130,"mc":475021485288.6101},{"stockId":2020000630306,"date":"2026-04-29T16:00:00.000Z","cmc":400335670981,"mc":462734074290.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2020000630306,"cmc":396924703753,"mc":458745883195.7799},{"date":"2026-04-27T16:00:00.000Z","stockId":2020000630306,"cmc":364185033093,"mc":445604745781.5701},{"date":"2026-04-26T16:00:00.000Z","stockId":2020000630306,"cmc":371715224389,"mc":453442591696.45},{"stockId":2020000630306,"date":"2026-04-23T16:00:00.000Z","cmc":362535338899,"mc":447295070455.8201},{"stockId":2020000630306,"date":"2026-04-22T16:00:00.000Z","cmc":373697933554,"mc":459402176250.6399},{"stockId":2020000630306,"date":"2026-04-21T16:00:00.000Z","cmc":372051103147,"mc":458325044904.6},{"stockId":2020000630306,"date":"2026-04-20T16:00:00.000Z","cmc":366440643254,"mc":453197307352.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2020000630306,"cmc":371222308890,"mc":458217682133.02},{"stockId":2020000630306,"date":"2026-04-16T16:00:00.000Z","cmc":361883839006,"mc":447742456825.5399},{"date":"2026-04-15T16:00:00.000Z","stockId":2020000630306,"cmc":362800732088,"mc":448881380783.2199},{"stockId":2020000630306,"date":"2026-04-14T16:00:00.000Z","cmc":374988043743,"mc":437939391050.69},{"stockId":2020000630306,"date":"2026-04-13T16:00:00.000Z","cmc":381534984208,"mc":445773532597.0499},{"stockId":2020000630306,"date":"2026-04-12T16:00:00.000Z","cmc":375876061177,"mc":437715408237.5401},{"date":"2026-04-09T16:00:00.000Z","stockId":2020000630306,"cmc":376947848323,"mc":434522846308.82},{"date":"2026-04-08T16:00:00.000Z","stockId":2020000630306,"cmc":361741072661,"mc":418399624608.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2020000630306,"cmc":354720206681,"mc":411159302064.82},{"date":"2026-04-06T16:00:00.000Z","stockId":2020000630306,"cmc":332630523590,"mc":386043953343.7},{"date":"2026-04-02T16:00:00.000Z","stockId":2020000630306,"cmc":332814122157,"mc":386154864359.19},{"stockId":2020000630306,"date":"2026-04-01T16:00:00.000Z","cmc":334886964388,"mc":389340691484.7999},{"stockId":2020000630306,"date":"2026-03-31T16:00:00.000Z","cmc":343119528757,"mc":399429533936.94},{"stockId":2020000630306,"date":"2026-03-30T16:00:00.000Z","cmc":333314661151,"mc":388478864757.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2020000630306,"cmc":345476217156,"mc":403082258823.99},{"date":"2026-03-26T16:00:00.000Z","stockId":2020000630306,"cmc":349469561299,"mc":408342547911.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2020000630306,"cmc":348616170882,"mc":407538001311.36},{"date":"2026-03-24T16:00:00.000Z","stockId":2020000630306,"cmc":357002303468,"mc":416493321477.01},{"stockId":2020000630306,"date":"2026-03-23T16:00:00.000Z","cmc":344980006228,"mc":403155329223.73},{"date":"2026-03-22T16:00:00.000Z","stockId":2020000630306,"cmc":337774913369,"mc":394481589579.76},{"stockId":2020000630306,"date":"2026-03-19T16:00:00.000Z","cmc":353853435981,"mc":413050011052.58},{"stockId":2020000630306,"date":"2026-03-18T16:00:00.000Z","cmc":354785361940,"mc":413980653621.53},{"stockId":2020000630306,"date":"2026-03-17T16:00:00.000Z","cmc":366975352540,"mc":427838818106.6899},{"stockId":2020000630306,"date":"2026-03-16T16:00:00.000Z","cmc":358092544847,"mc":417874370298.8401},{"date":"2026-03-15T16:00:00.000Z","stockId":2020000630306,"cmc":374981501345,"mc":437555419898.5601},{"stockId":2020000630306,"date":"2026-03-12T16:00:00.000Z","cmc":379583422515,"mc":441988614018.39},{"stockId":2020000630306,"date":"2026-03-11T16:00:00.000Z","cmc":393055349824,"mc":457851242576.27},{"stockId":2020000630306,"date":"2026-03-10T16:00:00.000Z","cmc":404322619236,"mc":470022345369.27},{"date":"2026-03-09T16:00:00.000Z","stockId":2020000630306,"cmc":406806418101,"mc":471703100691.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2020000630306,"cmc":394824024050,"mc":456829528222.0499},{"date":"2026-03-05T16:00:00.000Z","stockId":2020000630306,"cmc":402972441319,"mc":464975813816.6798},{"stockId":2020000630306,"date":"2026-03-04T16:00:00.000Z","cmc":387504370177,"mc":448506770807.72},{"date":"2026-03-03T16:00:00.000Z","stockId":2020000630306,"cmc":377230747985,"mc":437864047106.22},{"stockId":2020000630306,"date":"2026-03-02T16:00:00.000Z","cmc":372621497962,"mc":433244305317.12},{"date":"2026-03-01T16:00:00.000Z","stockId":2020000630306,"cmc":390040495844,"mc":453336761722.9199},{"date":"2026-02-26T16:00:00.000Z","stockId":2020000630306,"cmc":382104378534,"mc":444201060248.6101},{"date":"2026-02-25T16:00:00.000Z","stockId":2020000630306,"cmc":382846453212,"mc":445434149556.2401},{"date":"2026-02-24T16:00:00.000Z","stockId":2020000630306,"cmc":371664879984,"mc":432831858841.6201},{"stockId":2020000630306,"date":"2026-02-23T16:00:00.000Z","cmc":369088152377,"mc":429809609778.0201},{"date":"2026-02-12T16:00:00.000Z","stockId":2020000630306,"cmc":364044165005,"mc":424357546897.23},{"stockId":2020000630306,"date":"2026-02-11T16:00:00.000Z","cmc":370865912559,"mc":432552134243.61},{"stockId":2020000630306,"date":"2026-02-10T16:00:00.000Z","cmc":352837104910,"mc":412107754262.99},{"stockId":2020000630306,"date":"2026-02-09T16:00:00.000Z","cmc":355081979502,"mc":415255770782.13},{"date":"2026-02-08T16:00:00.000Z","stockId":2020000630306,"cmc":350824692814,"mc":411669174261.45},{"stockId":2020000630306,"date":"2026-02-05T16:00:00.000Z","cmc":340108727531,"mc":399502230896.5},{"date":"2026-02-04T16:00:00.000Z","stockId":2020000630306,"cmc":343284890078,"mc":399284827011.98},{"stockId":2020000630306,"date":"2026-02-03T16:00:00.000Z","cmc":357341462105,"mc":415071748099.2501},{"date":"2026-02-02T16:00:00.000Z","stockId":2020000630306,"cmc":361135690389,"mc":419797719417.5501},{"date":"2026-02-01T16:00:00.000Z","stockId":2020000630306,"cmc":347487986888,"mc":404499315013.38},{"date":"2026-01-29T16:00:00.000Z","stockId":2020000630306,"cmc":356677756838,"mc":415219276924.94},{"date":"2026-01-28T16:00:00.000Z","stockId":2020000630306,"cmc":356431293539,"mc":413988481238.67},{"date":"2026-01-27T16:00:00.000Z","stockId":2020000630306,"cmc":373473395984,"mc":434370672536.76},{"date":"2026-01-26T16:00:00.000Z","stockId":2020000630306,"cmc":363495826448,"mc":422568761610.03},{"stockId":2020000630306,"date":"2026-01-25T16:00:00.000Z","cmc":339881907039,"mc":420677681978.4601},{"stockId":2020000630306,"date":"2026-01-22T16:00:00.000Z","cmc":337907495627,"mc":421016785684.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2020000630306,"cmc":335961809782,"mc":417654605410.3101},{"stockId":2020000630306,"date":"2026-01-20T16:00:00.000Z","cmc":332133800701,"mc":415136531121.4301},{"date":"2026-01-19T16:00:00.000Z","stockId":2020000630306,"cmc":322958672845,"mc":405039451135.48},{"date":"2026-01-18T16:00:00.000Z","stockId":2020000630306,"cmc":329498179947,"mc":415215019955.52},{"date":"2026-01-15T16:00:00.000Z","stockId":2020000630306,"cmc":321082235975,"mc":401207230923.7299},{"date":"2026-01-14T16:00:00.000Z","stockId":2020000630306,"cmc":323628306024,"mc":404416151370.32},{"stockId":2020000630306,"date":"2026-01-13T16:00:00.000Z","cmc":326274105989,"mc":404723815616.1101},{"date":"2026-01-12T16:00:00.000Z","stockId":2020000630306,"cmc":318241389334,"mc":394097488197.25},{"date":"2026-01-11T16:00:00.000Z","stockId":2020000630306,"cmc":320923298276,"mc":404513323127.52},{"date":"2026-01-08T16:00:00.000Z","stockId":2020000630306,"cmc":320264327755,"mc":404492709689.9399},{"date":"2026-01-07T16:00:00.000Z","stockId":2020000630306,"cmc":310695704394,"mc":395861688944.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2020000630306,"cmc":305587007771,"mc":389719902394.4101},{"date":"2026-01-05T16:00:00.000Z","stockId":2020000630306,"cmc":297009991862,"mc":379289581807.2399},{"date":"2026-01-04T16:00:00.000Z","stockId":2020000630306,"cmc":291314368065,"mc":372945867126.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2020000630306,"cmc":285109775405,"mc":365677086861.2999},{"date":"2025-12-29T16:00:00.000Z","stockId":2020000630306,"cmc":286457466526,"mc":367377747424.3001},{"date":"2025-12-28T16:00:00.000Z","stockId":2020000630306,"cmc":288985338817,"mc":371106493665.8001},{"date":"2025-12-25T16:00:00.000Z","stockId":2020000630306,"cmc":288926043535,"mc":373193070874.9101},{"date":"2025-12-24T16:00:00.000Z","stockId":2020000630306,"cmc":293288666942,"mc":376976332199.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2020000630306,"cmc":295709850829,"mc":381185535816.9201},{"date":"2025-12-22T16:00:00.000Z","stockId":2020000630306,"cmc":280213622336,"mc":361205074914.7601},{"date":"2025-12-21T16:00:00.000Z","stockId":2020000630306,"cmc":278480517842,"mc":357306623182.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2020000630306,"cmc":269306897346,"mc":347319775941.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2020000630306,"cmc":269435851712,"mc":347652648513.5},{"date":"2025-12-16T16:00:00.000Z","stockId":2020000630306,"cmc":276974437534,"mc":357529414990.0001},{"date":"2025-12-15T16:00:00.000Z","stockId":2020000630306,"cmc":265606238860,"mc":344464478200.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2020000630306,"cmc":274680227460,"mc":355586601059.4799},{"date":"2025-12-11T16:00:00.000Z","stockId":2020000630306,"cmc":278624527470,"mc":360619366690.23},{"date":"2025-12-10T16:00:00.000Z","stockId":2020000630306,"cmc":268960714244,"mc":349199357130.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2020000630306,"cmc":274520679681,"mc":355066366401.55},{"date":"2025-12-08T16:00:00.000Z","stockId":2020000630306,"cmc":278738504937,"mc":362994691254.7801},{"date":"2025-12-07T16:00:00.000Z","stockId":2020000630306,"cmc":272417291702,"mc":355496240632.0299},{"date":"2025-12-04T16:00:00.000Z","stockId":2020000630306,"cmc":265895742929,"mc":347618294770.1901},{"date":"2025-12-03T16:00:00.000Z","stockId":2020000630306,"cmc":261720611354,"mc":343422826911.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2020000630306,"cmc":264033705827,"mc":345873424465.9201},{"date":"2025-12-01T16:00:00.000Z","stockId":2020000630306,"cmc":265119980636,"mc":348718563011.5899},{"date":"2025-11-30T16:00:00.000Z","stockId":2020000630306,"cmc":268299730840,"mc":353411939884.5599},{"date":"2025-11-27T16:00:00.000Z","stockId":2020000630306,"cmc":270653818325,"mc":357480726225.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2020000630306,"cmc":268615773308,"mc":356134757634.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2020000630306,"cmc":270018090303,"mc":355465737891.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2020000630306,"cmc":270688786811,"mc":357103204605.57},{"date":"2025-11-23T16:00:00.000Z","stockId":2020000630306,"cmc":262004806763,"mc":347486930656.2399},{"date":"2025-11-20T16:00:00.000Z","stockId":2020000630306,"cmc":254202468024,"mc":337388875675.7201},{"date":"2025-11-19T16:00:00.000Z","stockId":2020000630306,"cmc":265626676585,"mc":352576363678.5999},{"date":"2025-11-18T16:00:00.000Z","stockId":2020000630306,"cmc":269446208753,"mc":357452432599.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2020000630306,"cmc":272150176503,"mc":363004862668.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2020000630306,"cmc":275640783005,"mc":372356979444.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2020000630306,"cmc":276215367679,"mc":375424065133.1701},{"date":"2025-11-12T16:00:00.000Z","stockId":2020000630306,"cmc":285640189299,"mc":385930660129.8801},{"date":"2025-11-11T16:00:00.000Z","stockId":2020000630306,"cmc":276552955683,"mc":367168943027.9801},{"date":"2025-11-10T16:00:00.000Z","stockId":2020000630306,"cmc":282088540297,"mc":371598354231.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2020000630306,"cmc":282939141287,"mc":367288369726.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2020000630306,"cmc":289467987874,"mc":374958528402.76},{"date":"2025-11-05T16:00:00.000Z","stockId":2020000630306,"cmc":290401115792,"mc":379016173715.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2020000630306,"cmc":279038141810,"mc":367267986255.01},{"date":"2025-11-03T16:00:00.000Z","stockId":2020000630306,"cmc":275815395696,"mc":360319191245.4199},{"date":"2025-11-02T16:00:00.000Z","stockId":2020000630306,"cmc":280089511902,"mc":366358860114.1001},{"date":"2025-10-30T16:00:00.000Z","stockId":2020000630306,"cmc":274936331249,"mc":359125050466.38},{"date":"2025-10-29T16:00:00.000Z","stockId":2020000630306,"cmc":278078764545,"mc":362089710778.5},{"date":"2025-10-28T16:00:00.000Z","stockId":2020000630306,"cmc":285942673547,"mc":372111866028.78},{"date":"2025-10-27T16:00:00.000Z","stockId":2020000630306,"cmc":280238105765,"mc":361185811035.0901},{"date":"2025-10-26T16:00:00.000Z","stockId":2020000630306,"cmc":280247837160,"mc":363850036516.3001},{"date":"2025-10-23T16:00:00.000Z","stockId":2020000630306,"cmc":276849099788,"mc":364765371141.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2020000630306,"cmc":268788795692,"mc":355144949955.96},{"date":"2025-10-21T16:00:00.000Z","stockId":2020000630306,"cmc":272965519163,"mc":360525784840.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2020000630306,"cmc":277006467292,"mc":363310134442.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2020000630306,"cmc":271396888725,"mc":356559965370.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2020000630306,"cmc":267939114460,"mc":350326895902.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2020000630306,"cmc":287069285549,"mc":375404591087.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2020000630306,"cmc":288758826359,"mc":379718234252.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2020000630306,"cmc":277910992389,"mc":366258258273.4301},{"date":"2025-10-12T16:00:00.000Z","stockId":2020000630306,"cmc":281911296488,"mc":371982328324.86},{"date":"2025-10-09T16:00:00.000Z","stockId":2020000630306,"cmc":287072731612,"mc":376140532679.5701},{"date":"2025-10-08T16:00:00.000Z","stockId":2020000630306,"cmc":294011839656,"mc":387185285021.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2020000630306,"cmc":290871917577,"mc":384257504810.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2020000630306,"cmc":287635143944,"mc":377725712270.8101},{"date":"2025-09-25T16:00:00.000Z","stockId":2020000630306,"cmc":281443981312,"mc":365763734880.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2020000630306,"cmc":291736836026,"mc":379096899675.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2020000630306,"cmc":285722404581,"mc":369975748067.1301},{"date":"2025-09-22T16:00:00.000Z","stockId":2020000630306,"cmc":286433619418,"mc":368968400503.0901},{"date":"2025-09-21T16:00:00.000Z","stockId":2020000630306,"cmc":284027403081,"mc":360553042105.2901},{"date":"2025-09-18T16:00:00.000Z","stockId":2020000630306,"cmc":281343756995,"mc":355603667007.8699},{"date":"2025-09-17T16:00:00.000Z","stockId":2020000630306,"cmc":281368389159,"mc":355200033909.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2020000630306,"cmc":285637523987,"mc":361795493190.8801},{"date":"2025-09-15T16:00:00.000Z","stockId":2020000630306,"cmc":286437308631,"mc":362571660608.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2020000630306,"cmc":288211968950,"mc":363223141619.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2020000630306,"cmc":283558376877,"mc":355841153446.2301},{"date":"2025-09-10T16:00:00.000Z","stockId":2020000630306,"cmc":282807690651,"mc":354376066860.1301},{"date":"2025-09-09T16:00:00.000Z","stockId":2020000630306,"cmc":268144267818,"mc":336559008688.5701},{"date":"2025-09-08T16:00:00.000Z","stockId":2020000630306,"cmc":264767334158,"mc":334376112608.0401},{"date":"2025-09-07T16:00:00.000Z","stockId":2020000630306,"cmc":267433184663,"mc":336905373830.34},{"date":"2025-09-04T16:00:00.000Z","stockId":2020000630306,"cmc":269839499539,"mc":339517174465.4502},{"date":"2025-09-03T16:00:00.000Z","stockId":2020000630306,"cmc":257602471207,"mc":321689184938.8999},{"date":"2025-09-02T16:00:00.000Z","stockId":2020000630306,"cmc":264530663879,"mc":328550241040.91},{"date":"2025-09-01T16:00:00.000Z","stockId":2020000630306,"cmc":267890762514,"mc":329002432987.07},{"date":"2025-08-31T16:00:00.000Z","stockId":2020000630306,"cmc":286685526984,"mc":350871604264.38},{"date":"2025-08-28T16:00:00.000Z","stockId":2020000630306,"cmc":289235691476,"mc":353394634587.7801},{"date":"2025-08-27T16:00:00.000Z","stockId":2020000630306,"cmc":290633404884,"mc":352967627535.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2020000630306,"cmc":282317052232,"mc":344144392358.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2020000630306,"cmc":276138683840,"mc":337225782493.68},{"date":"2025-08-24T16:00:00.000Z","stockId":2020000630306,"cmc":277016202866,"mc":338287727129.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2020000630306,"cmc":271306709454,"mc":331013928452.1401},{"date":"2025-08-20T16:00:00.000Z","stockId":2020000630306,"cmc":266944281848,"mc":325842045842.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2020000630306,"cmc":268342147453,"mc":327979466128.94},{"date":"2025-08-18T16:00:00.000Z","stockId":2020000630306,"cmc":275129181352,"mc":335840187322.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2020000630306,"cmc":272298402061,"mc":333815806652.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2020000630306,"cmc":260592752020,"mc":318767499772.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2020000630306,"cmc":246740242456,"mc":302962555682.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2020000630306,"cmc":246572458399,"mc":303194194788.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2020000630306,"cmc":240282263613,"mc":295783985819.31},{"date":"2025-08-10T16:00:00.000Z","stockId":2020000630306,"cmc":240359664022,"mc":295917258027.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2020000630306,"cmc":223672964324,"mc":276955817784.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2020000630306,"cmc":221694046209,"mc":275256044672.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2020000630306,"cmc":224915913569,"mc":278783485956.1301},{"date":"2025-08-04T16:00:00.000Z","stockId":2020000630306,"cmc":221190161102,"mc":275025796886.5401},{"date":"2025-08-03T16:00:00.000Z","stockId":2020000630306,"cmc":220559939593,"mc":274422385835.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2020000630306,"cmc":215209760997,"mc":267594598447.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2020000630306,"cmc":215638528566,"mc":267169838891.4101},{"date":"2025-07-29T16:00:00.000Z","stockId":2020000630306,"cmc":213758134516,"mc":265359835502.7901},{"date":"2025-07-28T16:00:00.000Z","stockId":2020000630306,"cmc":217089990952,"mc":269554431326.94},{"date":"2025-07-27T16:00:00.000Z","stockId":2020000630306,"cmc":214004101839,"mc":266006129710.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2020000630306,"cmc":212750834182,"mc":264778196786.41},{"date":"2025-07-23T16:00:00.000Z","stockId":2020000630306,"cmc":212497871554,"mc":264746263852.16},{"date":"2025-07-22T16:00:00.000Z","stockId":2020000630306,"cmc":210242775937,"mc":262092702169.8},{"date":"2025-07-21T16:00:00.000Z","stockId":2020000630306,"cmc":212188504681,"mc":264385084237.83},{"date":"2025-07-20T16:00:00.000Z","stockId":2020000630306,"cmc":214755194781,"mc":267642953600.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2020000630306,"cmc":216031618572,"mc":269113105726.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2020000630306,"cmc":213485637257,"mc":266305083363.49},{"date":"2025-07-15T16:00:00.000Z","stockId":2020000630306,"cmc":212218249877,"mc":265151739406.75},{"date":"2025-07-14T16:00:00.000Z","stockId":2020000630306,"cmc":212096561468,"mc":264949353980.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2020000630306,"cmc":207975447299,"mc":260185233353.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2020000630306,"cmc":204944115423,"mc":256783059286.8701},{"date":"2025-07-09T16:00:00.000Z","stockId":2020000630306,"cmc":204184623989,"mc":255969280622.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2020000630306,"cmc":206706549214,"mc":258928054185.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2020000630306,"cmc":208798274436,"mc":261337025064.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2020000630306,"cmc":207237146506,"mc":259025740594.16},{"date":"2025-07-03T16:00:00.000Z","stockId":2020000630306,"cmc":204213353082,"mc":255187434080.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2020000630306,"cmc":203633152388,"mc":254338153001.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2020000630306,"cmc":205007474926,"mc":255704747829.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2020000630306,"cmc":207297998160,"mc":257978312362.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2020000630306,"cmc":207563167102,"mc":258109994186.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2020000630306,"cmc":205153825675,"mc":254968023926.22},{"date":"2025-06-25T16:00:00.000Z","stockId":2020000630306,"cmc":202497527495,"mc":252157870746.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2020000630306,"cmc":204967508175,"mc":255325286245.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2020000630306,"cmc":199642944313,"mc":249126289966.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2020000630306,"cmc":195041493478,"mc":242979000400.38},{"date":"2025-06-19T16:00:00.000Z","stockId":2020000630306,"cmc":192614253417,"mc":239315248628.7901},{"date":"2025-06-18T16:00:00.000Z","stockId":2020000630306,"cmc":196700294840,"mc":244792297436.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2020000630306,"cmc":198736926159,"mc":247529124053.02},{"date":"2025-06-16T16:00:00.000Z","stockId":2020000630306,"cmc":196904404717,"mc":245375665989.7001},{"date":"2025-06-15T16:00:00.000Z","stockId":2020000630306,"cmc":197637199940,"mc":246279842486.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2020000630306,"cmc":193513806226,"mc":241366798356.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2020000630306,"cmc":195065532874,"mc":243018519953.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2020000630306,"cmc":194266653219,"mc":241302488267.42},{"date":"2025-06-09T16:00:00.000Z","stockId":2020000630306,"cmc":194920160192,"mc":242223004387.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2020000630306,"cmc":198234713626,"mc":246054896981.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2020000630306,"cmc":195704533371,"mc":242111591545.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2020000630306,"cmc":194711118488,"mc":240915053807.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2020000630306,"cmc":188000583390,"mc":228577955636.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2020000630306,"cmc":185273628785,"mc":225166895378.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2020000630306,"cmc":186766253018,"mc":227150544238.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2020000630306,"cmc":191120473302,"mc":233046781187.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2020000630306,"cmc":188174631600,"mc":229026208671.5001},{"date":"2025-05-26T16:00:00.000Z","stockId":2020000630306,"cmc":187156948035,"mc":227100074803.66},{"date":"2025-05-25T16:00:00.000Z","stockId":2020000630306,"cmc":189420662905,"mc":229544810693.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2020000630306,"cmc":186111658743,"mc":224882563371.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2020000630306,"cmc":189885401480,"mc":228739517617.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2020000630306,"cmc":189744866847,"mc":229039662214.5301},{"date":"2025-05-19T16:00:00.000Z","stockId":2020000630306,"cmc":191243468686,"mc":231194147751.2601},{"date":"2025-05-18T16:00:00.000Z","stockId":2020000630306,"cmc":189616636890,"mc":229406696375.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2020000630306,"cmc":189756693280,"mc":229033417735.1999},{"date":"2025-05-14T16:00:00.000Z","stockId":2020000630306,"cmc":189739531391,"mc":228707244664.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2020000630306,"cmc":197027151680,"mc":237083245490.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2020000630306,"cmc":197363651674,"mc":237583611099.3501},{"date":"2025-05-11T16:00:00.000Z","stockId":2020000630306,"cmc":199956529337,"mc":239956518145.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2020000630306,"cmc":193023580906,"mc":231960909347.96},{"date":"2025-05-07T16:00:00.000Z","stockId":2020000630306,"cmc":196457369138,"mc":236612245567.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2020000630306,"cmc":194528794339,"mc":233883950271.45},{"date":"2025-05-05T16:00:00.000Z","stockId":2020000630306,"cmc":193512329090,"mc":232990730544.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2020000630306,"cmc":183549217195,"mc":221482656825.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2020000630306,"cmc":181120993377,"mc":217406404626.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2020000630306,"cmc":183049379553,"mc":220449880039.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2020000630306,"cmc":181656218834,"mc":219424152621.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2020000630306,"cmc":179765499299,"mc":217447853407.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2020000630306,"cmc":183105591977,"mc":221882072240.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2020000630306,"cmc":179705778587,"mc":217437122222.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2020000630306,"cmc":184552145423,"mc":223006446477.7601},{"date":"2025-04-17T16:00:00.000Z","stockId":2020000630306,"cmc":180278102055,"mc":217992383045.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2020000630306,"cmc":180519505585,"mc":218065869902.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2020000630306,"cmc":179300567708,"mc":216656703253.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2020000630306,"cmc":185583955952,"mc":223842404591.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2020000630306,"cmc":187577110168,"mc":226198789859.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2020000630306,"cmc":187420015517,"mc":225856819128.56},{"date":"2025-04-09T16:00:00.000Z","stockId":2020000630306,"cmc":185181561847,"mc":223015715164.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2020000630306,"cmc":178736600658,"mc":215304053096.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2020000630306,"cmc":173510852212,"mc":209220545390.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2020000630306,"cmc":176924553485,"mc":212959542260.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2020000630306,"cmc":201296104880,"mc":243367954507.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2020000630306,"cmc":206700710681,"mc":250203578855.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2020000630306,"cmc":204063231008,"mc":250144008578.3101},{"date":"2025-03-30T16:00:00.000Z","stockId":2020000630306,"cmc":203835364525,"mc":249603118915.7401},{"date":"2025-03-27T16:00:00.000Z","stockId":2020000630306,"cmc":200962455719,"mc":244377921885.8501},{"date":"2025-03-26T16:00:00.000Z","stockId":2020000630306,"cmc":201983419164,"mc":246164529913.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2020000630306,"cmc":205635114976,"mc":250435553835.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2020000630306,"cmc":204288426477,"mc":248624528442.5201},{"date":"2025-03-23T16:00:00.000Z","stockId":2020000630306,"cmc":212634244614,"mc":257103880577.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2020000630306,"cmc":215769068606,"mc":261629790115.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":2020000630306,"cmc":217517680568,"mc":264037902168.88},{"date":"2025-03-18T16:00:00.000Z","stockId":2020000630306,"cmc":221156778691,"mc":268430070748.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2020000630306,"cmc":226900847784,"mc":276231769825.0601},{"date":"2025-03-16T16:00:00.000Z","stockId":2020000630306,"cmc":227210901278,"mc":275886170274.37},{"date":"2025-03-13T16:00:00.000Z","stockId":2020000630306,"cmc":228972241860,"mc":277641586649.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2020000630306,"cmc":230686431576,"mc":279240802201.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2020000630306,"cmc":229898466774,"mc":278570166823.1401},{"date":"2025-03-10T16:00:00.000Z","stockId":2020000630306,"cmc":221678981568,"mc":269424628337.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2020000630306,"cmc":216292800773,"mc":262868728338.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2020000630306,"cmc":209878904207,"mc":255363740317.1401},{"date":"2025-03-05T16:00:00.000Z","stockId":2020000630306,"cmc":211966442809,"mc":257963017044.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2020000630306,"cmc":204087607566,"mc":248244224469.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2020000630306,"cmc":199948983159,"mc":242733709705.6201},{"date":"2025-03-02T16:00:00.000Z","stockId":2020000630306,"cmc":197740041204,"mc":240215027905.7201},{"date":"2025-02-27T16:00:00.000Z","stockId":2020000630306,"cmc":200756581807,"mc":243034178965.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2020000630306,"cmc":207230738951,"mc":250119173229.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2020000630306,"cmc":212067617477,"mc":255489317862.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2020000630306,"cmc":212732682585,"mc":255840028754.22},{"date":"2025-02-23T16:00:00.000Z","stockId":2020000630306,"cmc":217524798278,"mc":261075821207.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2020000630306,"cmc":212918207580,"mc":256403755666.2401},{"date":"2025-02-19T16:00:00.000Z","stockId":2020000630306,"cmc":199635505414,"mc":241121136632.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2020000630306,"cmc":201452866396,"mc":243320048767.1},{"date":"2025-02-17T16:00:00.000Z","stockId":2020000630306,"cmc":194479963401,"mc":235363898777.9301},{"date":"2025-02-16T16:00:00.000Z","stockId":2020000630306,"cmc":201339438657,"mc":243388951855.3201},{"date":"2025-02-13T16:00:00.000Z","stockId":2020000630306,"cmc":194065400940,"mc":234379563702.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2020000630306,"cmc":191730881576,"mc":231790532605.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2020000630306,"cmc":196337829845,"mc":237662972078.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2020000630306,"cmc":190666149535,"mc":230875617056.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2020000630306,"cmc":191028221080,"mc":231542537262.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2020000630306,"cmc":187089832444,"mc":227095452359.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2020000630306,"cmc":184069916120,"mc":223182156955.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2020000630306,"cmc":181555365345,"mc":219807576877.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2020000630306,"cmc":186666927764,"mc":225644020986.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2020000630306,"cmc":191142172572,"mc":222428064546.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2020000630306,"cmc":187801827220,"mc":218842750333.43},{"date":"2025-01-21T16:00:00.000Z","stockId":2020000630306,"cmc":192937626932,"mc":224762763485.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2020000630306,"cmc":190497017609,"mc":222431795242.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2020000630306,"cmc":188409006644,"mc":220079156351.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2020000630306,"cmc":182893609680,"mc":214291125088.42},{"date":"2025-01-15T16:00:00.000Z","stockId":2020000630306,"cmc":182630186039,"mc":213878826479.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2020000630306,"cmc":182225428249,"mc":213394380363.92},{"date":"2025-01-13T16:00:00.000Z","stockId":2020000630306,"cmc":185887095438,"mc":217961242085.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2020000630306,"cmc":176370343969,"mc":206550559121.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2020000630306,"cmc":178411885782,"mc":208791383581.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2020000630306,"cmc":186043508492,"mc":218013511003.83},{"date":"2025-01-07T16:00:00.000Z","stockId":2020000630306,"cmc":187063276019,"mc":218880927619.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2020000630306,"cmc":184989644220,"mc":216290916974.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2020000630306,"cmc":174633607972,"mc":203860515301.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2020000630306,"cmc":172442763713,"mc":201026086443.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2020000630306,"cmc":177970138097,"mc":208279085672.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000630306,"cmc":182625725196,"mc":213809119425.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2020000630306,"cmc":189063152563,"mc":221455193226.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2020000630306,"cmc":187517555466,"mc":219490049916.54},{"date":"2024-12-25T16:00:00.000Z","stockId":2020000630306,"cmc":186750181195,"mc":218911839949.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2020000630306,"cmc":177034055049,"mc":207555207194.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2020000630306,"cmc":178106839734,"mc":208978870837.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2020000630306,"cmc":178675943310,"mc":209701001232.35},{"date":"2024-12-19T16:00:00.000Z","stockId":2020000630306,"cmc":178052970620,"mc":209662655146.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2020000630306,"cmc":175889350363,"mc":206818966619.33},{"date":"2024-12-17T16:00:00.000Z","stockId":2020000630306,"cmc":169571059938,"mc":199329520976.8801},{"date":"2024-12-16T16:00:00.000Z","stockId":2020000630306,"cmc":166625699426,"mc":196227853912.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2020000630306,"cmc":169497841492,"mc":199834909408.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2020000630306,"cmc":167508472690,"mc":198512712896.3901},{"date":"2024-12-11T16:00:00.000Z","stockId":2020000630306,"cmc":167870874344,"mc":199710374323.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2020000630306,"cmc":164796167681,"mc":196463754054.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2020000630306,"cmc":162311465423,"mc":193554925025.24},{"date":"2024-12-08T16:00:00.000Z","stockId":2020000630306,"cmc":163460338759,"mc":194996452318.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2020000630306,"cmc":164099503973,"mc":195779329040.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2020000630306,"cmc":164022246947,"mc":195916799479.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2020000630306,"cmc":162382443449,"mc":192967896183.7},{"date":"2024-12-02T16:00:00.000Z","stockId":2020000630306,"cmc":163295814126,"mc":194339043680.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2020000630306,"cmc":163484333702,"mc":194396686079.41},{"date":"2024-11-28T16:00:00.000Z","stockId":2020000630306,"cmc":159204153472,"mc":189444107364.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2020000630306,"cmc":157429816586,"mc":187316533257.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2020000630306,"cmc":158133942300,"mc":188046227998.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2020000630306,"cmc":153951648982,"mc":182935709260.03},{"date":"2024-11-24T16:00:00.000Z","stockId":2020000630306,"cmc":156717663655,"mc":186466521457.1301},{"date":"2024-11-21T16:00:00.000Z","stockId":2020000630306,"cmc":159205848812,"mc":189433894508.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2020000630306,"cmc":165147836538,"mc":196437199881.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2020000630306,"cmc":162613658377,"mc":193312805664.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2020000630306,"cmc":162137386246,"mc":192703744385.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2020000630306,"cmc":157845397297,"mc":187505334158.89},{"date":"2024-11-14T16:00:00.000Z","stockId":2020000630306,"cmc":159969966842,"mc":189767492557.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2020000630306,"cmc":164746085222,"mc":195409674149.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2020000630306,"cmc":170154048370,"mc":202816425976.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2020000630306,"cmc":167488144278,"mc":200025065188.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2020000630306,"cmc":171003548137,"mc":204014298238.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2020000630306,"cmc":162435327298,"mc":192747417636.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2020000630306,"cmc":160597994482,"mc":189991612761.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2020000630306,"cmc":159066738145,"mc":188106286216.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2020000630306,"cmc":159789223634,"mc":189044018610.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2020000630306,"cmc":156217429642,"mc":184019209171.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2020000630306,"cmc":152167601338,"mc":179276517847.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2020000630306,"cmc":158094951525,"mc":186633484366.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2020000630306,"cmc":157750332530,"mc":186148074269.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2020000630306,"cmc":156568152269,"mc":185001914879.43},{"date":"2024-10-27T16:00:00.000Z","stockId":2020000630306,"cmc":160538256495,"mc":189927119725.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2020000630306,"cmc":159219545193,"mc":188415125320.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2020000630306,"cmc":153869713197,"mc":181799093476.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2020000630306,"cmc":155179518161,"mc":183670513124.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2020000630306,"cmc":151302877236,"mc":179033288218.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2020000630306,"cmc":148660316571,"mc":175768421195.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2020000630306,"cmc":143328469121,"mc":169506543724.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2020000630306,"cmc":138235836707,"mc":162951039158.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2020000630306,"cmc":139439619094,"mc":163811877473.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2020000630306,"cmc":140190270222,"mc":164414792615.29},{"date":"2024-10-13T16:00:00.000Z","stockId":2020000630306,"cmc":143081844888,"mc":167608250063.2},{"date":"2024-10-10T16:00:00.000Z","stockId":2020000630306,"cmc":139222417181,"mc":162786920839.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2020000630306,"cmc":145709682440,"mc":170985829413.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2020000630306,"cmc":143963666126,"mc":168501181769.49},{"date":"2024-10-07T16:00:00.000Z","stockId":2020000630306,"cmc":158070755772,"mc":186581762927.3201},{"date":"2024-09-29T16:00:00.000Z","stockId":2020000630306,"cmc":145799577684,"mc":171414476696.54},{"date":"2024-09-26T16:00:00.000Z","stockId":2020000630306,"cmc":130593941362,"mc":153972329125.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2020000630306,"cmc":123943000551,"mc":145909088759.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2020000630306,"cmc":121680187712,"mc":143062481917.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2020000630306,"cmc":120320382118,"mc":141473691551.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2020000630306,"cmc":116726387309,"mc":136977372077.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2020000630306,"cmc":117431039279,"mc":137753241041.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2020000630306,"cmc":120917877918,"mc":141643683570.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2020000630306,"cmc":122470556722,"mc":142805042893.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2020000630306,"cmc":121841325668,"mc":142422385289.02},{"date":"2024-09-11T16:00:00.000Z","stockId":2020000630306,"cmc":124480925813,"mc":145485866273.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2020000630306,"cmc":124159247116,"mc":145348454532.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2020000630306,"cmc":122771734332,"mc":143767362129.04},{"date":"2024-09-08T16:00:00.000Z","stockId":2020000630306,"cmc":119376814460,"mc":140231135137.51},{"date":"2024-09-05T16:00:00.000Z","stockId":2020000630306,"cmc":119591141370,"mc":140316952513.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2020000630306,"cmc":121186966547,"mc":142581596210.67},{"date":"2024-09-03T16:00:00.000Z","stockId":2020000630306,"cmc":121136285295,"mc":142491269063.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2020000630306,"cmc":122012997304,"mc":143518122673.75},{"date":"2024-09-01T16:00:00.000Z","stockId":2020000630306,"cmc":118662034202,"mc":139815487407.35},{"date":"2024-08-29T16:00:00.000Z","stockId":2020000630306,"cmc":122263259865,"mc":143899321370.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2020000630306,"cmc":120729185067,"mc":141722123317.37},{"date":"2024-08-27T16:00:00.000Z","stockId":2020000630306,"cmc":118326013058,"mc":138957200506.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2020000630306,"cmc":116840082417,"mc":137166437723.55},{"date":"2024-08-25T16:00:00.000Z","stockId":2020000630306,"cmc":119130207486,"mc":140007636676.6},{"date":"2024-08-22T16:00:00.000Z","stockId":2020000630306,"cmc":119007857240,"mc":139941769478.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2020000630306,"cmc":119313147411,"mc":140530463920.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2020000630306,"cmc":120112943586,"mc":141955587809.69},{"date":"2024-08-19T16:00:00.000Z","stockId":2020000630306,"cmc":120000359246,"mc":142307923604.48},{"date":"2024-08-18T16:00:00.000Z","stockId":2020000630306,"cmc":122800550448,"mc":145611565570.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2020000630306,"cmc":124323112315,"mc":147475611106.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2020000630306,"cmc":124132296190,"mc":147158344314.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2020000630306,"cmc":123711210775,"mc":146324669686.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2020000630306,"cmc":124599856615,"mc":147491158810.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2020000630306,"cmc":122938297909,"mc":145643961317.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2020000630306,"cmc":124360660888,"mc":147321987392.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2020000630306,"cmc":125486499540,"mc":148585486119.39},{"date":"2024-08-06T16:00:00.000Z","stockId":2020000630306,"cmc":127716255470,"mc":151243146496.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2020000630306,"cmc":127274724266,"mc":150929622367.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2020000630306,"cmc":124793644382,"mc":147949925878.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2020000630306,"cmc":129581316951,"mc":153564830582.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2020000630306,"cmc":130232645795,"mc":154662040216.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2020000630306,"cmc":130496496026,"mc":154421147384.3901},{"date":"2024-07-29T16:00:00.000Z","stockId":2020000630306,"cmc":128576077831,"mc":151912307040.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2020000630306,"cmc":128572184862,"mc":151657999008.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2020000630306,"cmc":128946264085,"mc":152343114538.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2020000630306,"cmc":127150265641,"mc":150168066130.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2020000630306,"cmc":127847720763,"mc":150821958870.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2020000630306,"cmc":127582508378,"mc":151278713280.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2020000630306,"cmc":131378264974,"mc":155657590404.32},{"date":"2024-07-18T16:00:00.000Z","stockId":2020000630306,"cmc":129617244967,"mc":153628116167.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2020000630306,"cmc":128062322619,"mc":151674778587.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2020000630306,"cmc":125164691163,"mc":148560109845.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2020000630306,"cmc":125913403265,"mc":149300851208.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2020000630306,"cmc":124019448134,"mc":147402328795.76},{"date":"2024-07-11T16:00:00.000Z","stockId":2020000630306,"cmc":126186362678,"mc":150115047090.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2020000630306,"cmc":124177363937,"mc":147397790504.72},{"date":"2024-07-09T16:00:00.000Z","stockId":2020000630306,"cmc":121623576147,"mc":144019068207.04},{"date":"2024-07-08T16:00:00.000Z","stockId":2020000630306,"cmc":122896233608,"mc":145435808869.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2020000630306,"cmc":121495650374,"mc":143638285722.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2020000630306,"cmc":121593590580,"mc":144252214455.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2020000630306,"cmc":121207817195,"mc":143987737429.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2020000630306,"cmc":122154730077,"mc":145639526509.61},{"date":"2024-07-01T16:00:00.000Z","stockId":2020000630306,"cmc":124485337385,"mc":148424913917.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2020000630306,"cmc":125566249173,"mc":149793881157.03},{"date":"2024-06-27T16:00:00.000Z","stockId":2020000630306,"cmc":125090788996,"mc":149451037648.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2020000630306,"cmc":122411844426,"mc":146436088524.17},{"mc":149392142151.99,"cmc":124801051662,"stockId":2020000630306,"date":"2024-06-25T16:00:00.000Z"},{"mc":145260068706.89,"cmc":121349415208,"stockId":2020000630306,"date":"2024-06-24T16:00:00.000Z"},{"mc":147218303511.28,"cmc":123026970182,"stockId":2020000630306,"date":"2024-06-23T16:00:00.000Z"},{"mc":152173140228.29,"cmc":126921465900,"stockId":2020000630306,"date":"2024-06-20T16:00:00.000Z"},{"mc":153439827669.69,"cmc":127680733667,"stockId":2020000630306,"date":"2024-06-19T16:00:00.000Z"},{"mc":157020303065.47,"cmc":130606396101,"stockId":2020000630306,"date":"2024-06-18T16:00:00.000Z"},{"mc":159977485743.41,"cmc":133008331794,"stockId":2020000630306,"date":"2024-06-17T16:00:00.000Z"},{"mc":157826711745.76,"cmc":131169953081,"stockId":2020000630306,"date":"2024-06-16T16:00:00.000Z"},{"mc":157779545308.1,"cmc":131114874715,"stockId":2020000630306,"date":"2024-06-13T16:00:00.000Z"},{"mc":158314406512.65,"cmc":131787186850,"stockId":2020000630306,"date":"2024-06-12T16:00:00.000Z"},{"mc":158182039085.18,"cmc":132083654253,"stockId":2020000630306,"date":"2024-06-11T16:00:00.000Z"},{"mc":157371691949.79,"cmc":131309622191,"stockId":2020000630306,"date":"2024-06-10T16:00:00.000Z"},{"mc":157416448233.46,"cmc":131770376496,"stockId":2020000630306,"date":"2024-06-06T16:00:00.000Z"},{"mc":156937422830.75,"cmc":131269776048,"stockId":2020000630306,"date":"2024-06-05T16:00:00.000Z"},{"mc":161909737754.12,"cmc":135155545583,"stockId":2020000630306,"date":"2024-06-04T16:00:00.000Z"},{"mc":166070585482.31,"cmc":138620192886,"stockId":2020000630306,"date":"2024-06-03T16:00:00.000Z"},{"mc":164581386962.85,"cmc":137187218302,"stockId":2020000630306,"date":"2024-06-02T16:00:00.000Z"},{"mc":165935210123.52,"cmc":138317874440,"stockId":2020000630306,"date":"2024-05-30T16:00:00.000Z"},{"mc":166184323200.3,"cmc":138556454734,"stockId":2020000630306,"date":"2024-05-29T16:00:00.000Z"},{"mc":166979037965.27,"cmc":139075115582,"stockId":2020000630306,"date":"2024-05-28T16:00:00.000Z"},{"mc":168484592008.7901,"cmc":140481898520,"stockId":2020000630306,"date":"2024-05-27T16:00:00.000Z"},{"mc":168121737778.02,"cmc":140034336664,"stockId":2020000630306,"date":"2024-05-26T16:00:00.000Z"},{"mc":166142568759.6,"cmc":138362381804,"stockId":2020000630306,"date":"2024-05-23T16:00:00.000Z"},{"mc":167707198640.66,"cmc":139636196166,"stockId":2020000630306,"date":"2024-05-22T16:00:00.000Z"},{"mc":169497334743.67,"cmc":140836356462,"stockId":2020000630306,"date":"2024-05-21T16:00:00.000Z"},{"mc":167655439317.61,"cmc":139470712040,"stockId":2020000630306,"date":"2024-05-20T16:00:00.000Z"},{"mc":168797096034.07,"cmc":140448390036,"stockId":2020000630306,"date":"2024-05-19T16:00:00.000Z"},{"mc":170696917826.28,"cmc":142287409824,"stockId":2020000630306,"date":"2024-05-16T16:00:00.000Z"},{"mc":169856621810.17,"cmc":141471588080,"stockId":2020000630306,"date":"2024-05-15T16:00:00.000Z"},{"mc":170393118599.43,"cmc":142073149518,"stockId":2020000630306,"date":"2024-05-14T16:00:00.000Z"},{"mc":173028697712.28,"cmc":144544092371,"stockId":2020000630306,"date":"2024-05-13T16:00:00.000Z"},{"mc":172982745520.17,"cmc":144456625397,"stockId":2020000630306,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2020000630306,"cmc":144488982138,"mc":173292730389.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2020000630306,"cmc":145338834499,"mc":174637177727.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2020000630306,"cmc":141536710776,"mc":170214673941.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2020000630306,"cmc":144769398758,"mc":174056386566.75},{"date":"2024-05-05T16:00:00.000Z","stockId":2020000630306,"cmc":145248799349,"mc":174573859127.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2020000630306,"cmc":144147694313,"mc":172955650504.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2020000630306,"cmc":147054538806,"mc":176706083667.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2020000630306,"cmc":147150898099,"mc":176351695581.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2020000630306,"cmc":143594893894,"mc":172105935716.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2020000630306,"cmc":144335078172,"mc":173192549320.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2020000630306,"cmc":141794883719,"mc":170217159545.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2020000630306,"cmc":142976996033,"mc":171023355539.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2020000630306,"cmc":144823998242,"mc":173226210835.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2020000630306,"cmc":147106540214,"mc":176126910872.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2020000630306,"cmc":147790998640,"mc":177023973295.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2020000630306,"cmc":140976280167,"mc":168372980305.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2020000630306,"cmc":147784081854,"mc":176711994302.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2020000630306,"cmc":145549611799,"mc":173777354000.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2020000630306,"cmc":148549763493,"mc":177512597362.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2020000630306,"cmc":147024498751,"mc":175606323030.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2020000630306,"cmc":149913162981,"mc":178993472697.61},{"date":"2024-04-07T16:00:00.000Z","stockId":2020000630306,"cmc":149244491651,"mc":178111944115.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2020000630306,"cmc":152180345738,"mc":181960488766.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2020000630306,"cmc":154197110098,"mc":184589349015.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2020000630306,"cmc":155024042637,"mc":185736489667.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2020000630306,"cmc":150639956795,"mc":180555818392.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2020000630306,"cmc":148418959480,"mc":177924122204.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2020000630306,"cmc":146086173839,"mc":175049534281.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2020000630306,"cmc":152997721398,"mc":183624984951.6},{"date":"2024-03-24T16:00:00.000Z","stockId":2020000630306,"cmc":152416896480,"mc":183146835622.04},{"date":"2024-03-21T16:00:00.000Z","stockId":2020000630306,"cmc":155408915668,"mc":187107461596.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2020000630306,"cmc":156321791118,"mc":188043633460.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2020000630306,"cmc":157518024779,"mc":189513376870.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2020000630306,"cmc":155748062056,"mc":187594397201.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2020000630306,"cmc":157198890996,"mc":189724356607.24},{"date":"2024-03-14T16:00:00.000Z","stockId":2020000630306,"cmc":154403164995,"mc":186264694452.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2020000630306,"cmc":153619494351,"mc":185170006263.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2020000630306,"cmc":155849974915,"mc":187994561094.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2020000630306,"cmc":155872428050,"mc":187846278185.29},{"date":"2024-03-10T16:00:00.000Z","stockId":2020000630306,"cmc":158961711022,"mc":191063323247.89},{"date":"2024-03-07T16:00:00.000Z","stockId":2020000630306,"cmc":153863304566,"mc":185327423851.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2020000630306,"cmc":150212413965,"mc":181194473015.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2020000630306,"cmc":153729418209,"mc":185411108649.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2020000630306,"cmc":152112546091,"mc":183260063110.75},{"date":"2024-03-03T16:00:00.000Z","stockId":2020000630306,"cmc":157553145996,"mc":189787742970.4901},{"date":"2024-02-29T16:00:00.000Z","stockId":2020000630306,"cmc":155078501634,"mc":187175423467.87},{"date":"2024-02-28T16:00:00.000Z","stockId":2020000630306,"cmc":150768137436,"mc":182052801056.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2020000630306,"cmc":142421074705,"mc":171914494374.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2020000630306,"cmc":147872145388,"mc":178698234691.4201},{"date":"2024-02-25T16:00:00.000Z","stockId":2020000630306,"cmc":143414932510,"mc":173279278483.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2020000630306,"cmc":142298077194,"mc":171859295549.08},{"date":"2024-02-21T16:00:00.000Z","stockId":2020000630306,"cmc":140966330904,"mc":170185353727.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2020000630306,"cmc":138792332691,"mc":166960291582.89},{"date":"2024-02-19T16:00:00.000Z","stockId":2020000630306,"cmc":138682580029,"mc":166363415229.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2020000630306,"cmc":139923296082,"mc":167265665018.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2020000630306,"cmc":135657222829,"mc":162037248057.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2020000630306,"cmc":130991248294,"mc":155665871471.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2020000630306,"cmc":125931571652,"mc":150911061956.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2020000630306,"cmc":121721244779,"mc":145218571583.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2020000630306,"cmc":128116718020,"mc":154092632438.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2020000630306,"cmc":131279632291,"mc":158438077670.61},{"date":"2024-01-30T16:00:00.000Z","stockId":2020000630306,"cmc":133286551335,"mc":161243029997.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2020000630306,"cmc":137874581139,"mc":166566468590.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2020000630306,"cmc":139414539603,"mc":169242384514.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2020000630306,"cmc":144151164832,"mc":174403639061.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2020000630306,"cmc":146006164376,"mc":177168854553.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2020000630306,"cmc":139816543013,"mc":169921909191.41},{"date":"2024-01-22T16:00:00.000Z","stockId":2020000630306,"cmc":137214358852,"mc":167129299363.76},{"date":"2024-01-21T16:00:00.000Z","stockId":2020000630306,"cmc":135606596022,"mc":165119677609.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2020000630306,"cmc":144792844516,"mc":175714568983.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2020000630306,"cmc":147052108388,"mc":178563285448.16},{"date":"2024-01-16T16:00:00.000Z","stockId":2020000630306,"cmc":146786768880,"mc":177894525552.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2020000630306,"cmc":151489012999,"mc":184030494389.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2020000630306,"cmc":151275524284,"mc":183924129118.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2020000630306,"cmc":152012084799,"mc":184986951688.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2020000630306,"cmc":153415029467,"mc":186709376596.1001},{"date":"2024-01-09T16:00:00.000Z","stockId":2020000630306,"cmc":149018389262,"mc":181352639268.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2020000630306,"cmc":148138705656,"mc":180454669720.28},{"date":"2024-01-07T16:00:00.000Z","stockId":2020000630306,"cmc":146797077696,"mc":179193154729.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2020000630306,"cmc":150906873166,"mc":184444693246.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2020000630306,"cmc":154200570987,"mc":188469777381.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2020000630306,"cmc":156148983685,"mc":190958195765.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2020000630306,"cmc":156626116613,"mc":191714694401.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2020000630306,"cmc":157081781615,"mc":192051552144.15},{"date":"2023-12-27T16:00:00.000Z","stockId":2020000630306,"cmc":152572859660,"mc":189191262494.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2020000630306,"cmc":146765791732,"mc":181923748288.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2020000630306,"cmc":146055991559,"mc":180568579426.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2020000630306,"cmc":148542773576,"mc":183959931415.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2020000630306,"cmc":148335829343,"mc":183693799869.7901},{"date":"2023-12-20T16:00:00.000Z","stockId":2020000630306,"cmc":147953196304,"mc":183348979782.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2020000630306,"cmc":145069392674,"mc":180196174671.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2020000630306,"cmc":148610208734,"mc":184350362741.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2020000630306,"cmc":147734695018,"mc":183276835171.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2020000630306,"cmc":152057669428,"mc":187941394747.87},{"date":"2023-12-13T16:00:00.000Z","stockId":2020000630306,"cmc":150819421287,"mc":186804268365.44},{"date":"2023-12-12T16:00:00.000Z","stockId":2020000630306,"cmc":151355212959,"mc":188095542846.22},{"date":"2023-12-11T16:00:00.000Z","stockId":2020000630306,"cmc":153257591219,"mc":190562046888.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2020000630306,"cmc":152887562734,"mc":190604235266.2},{"date":"2023-12-07T16:00:00.000Z","stockId":2020000630306,"cmc":152031851604,"mc":189947442987.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2020000630306,"cmc":150817893105,"mc":182576814742.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2020000630306,"cmc":152740777164,"mc":185395082680.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2020000630306,"cmc":150541031883,"mc":182584842410.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2020000630306,"cmc":154354475777,"mc":186889820745.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2020000630306,"cmc":154872898177,"mc":187695507996.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2020000630306,"cmc":154428329427,"mc":186648244324.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2020000630306,"cmc":155652796151,"mc":188352373100.3},{"date":"2023-11-27T16:00:00.000Z","stockId":2020000630306,"cmc":156057224479,"mc":189111525560.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2020000630306,"cmc":154018369425,"mc":186313820955.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2020000630306,"cmc":153047866307,"mc":184775500829.22},{"date":"2023-11-22T16:00:00.000Z","stockId":2020000630306,"cmc":156400243992,"mc":188842535775.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2020000630306,"cmc":154735209520,"mc":186600905882.96},{"date":"2023-11-20T16:00:00.000Z","stockId":2020000630306,"cmc":157867366689,"mc":190096242917.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2020000630306,"cmc":160785663387,"mc":193783923501.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2020000630306,"cmc":159257814638,"mc":192175317401.33},{"date":"2023-11-15T16:00:00.000Z","stockId":2020000630306,"cmc":156902564656,"mc":188872113046.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2020000630306,"cmc":160084219890,"mc":192751328450.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2020000630306,"cmc":158499620177,"mc":190715697616.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2020000630306,"cmc":157051972745,"mc":188986737330.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2020000630306,"cmc":152995227071,"mc":187076874517.2901},{"date":"2023-11-08T16:00:00.000Z","stockId":2020000630306,"cmc":153703705134,"mc":188096656464.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2020000630306,"cmc":154087387639,"mc":188588340740.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2020000630306,"cmc":155135301705,"mc":189832331835.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2020000630306,"cmc":154622121925,"mc":188928411106.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2020000630306,"cmc":150107746703,"mc":183116431883.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2020000630306,"cmc":145958886941,"mc":178120017639.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2020000630306,"cmc":149410572073,"mc":182580197852.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2020000630306,"cmc":150504583950,"mc":183809931387.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2020000630306,"cmc":153153299717,"mc":186924471010.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2020000630306,"cmc":151994745460,"mc":185417131167.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2020000630306,"cmc":148600263923,"mc":181059988703.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2020000630306,"cmc":146827571343,"mc":179098971163.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2020000630306,"cmc":146799274238,"mc":179032572729.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2020000630306,"cmc":146101574340,"mc":177828801090.79},{"date":"2023-10-19T16:00:00.000Z","stockId":2020000630306,"cmc":151112637103,"mc":183960759920.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2020000630306,"cmc":150449424595,"mc":183565277733.62},{"date":"2023-10-17T16:00:00.000Z","stockId":2020000630306,"cmc":151980668248,"mc":185596214995.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2020000630306,"cmc":155122328128,"mc":189459972424.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2020000630306,"cmc":155902006479,"mc":190125201694.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2020000630306,"cmc":158653267903,"mc":193535109849.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2020000630306,"cmc":161180007629,"mc":196781092496.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2020000630306,"cmc":158911724644,"mc":194077388972.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2020000630306,"cmc":161137504017,"mc":196666508877.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2020000630306,"cmc":161617793350,"mc":197663327886.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2020000630306,"cmc":158451505236,"mc":194091131520.43},{"date":"2023-09-26T16:00:00.000Z","stockId":2020000630306,"cmc":155235414729,"mc":186392631471.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2020000630306,"cmc":154951620150,"mc":185700532107.21},{"date":"2023-09-24T16:00:00.000Z","stockId":2020000630306,"cmc":155676931437,"mc":186631698368.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2020000630306,"cmc":157673906522,"mc":188767288202.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2020000630306,"cmc":154413437379,"mc":184758628160.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2020000630306,"cmc":154547868874,"mc":185567942263.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2020000630306,"cmc":156388999377,"mc":188142760584.83},{"date":"2023-09-17T16:00:00.000Z","stockId":2020000630306,"cmc":159229845094,"mc":191570282764.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2020000630306,"cmc":158631478076,"mc":191235147012},{"date":"2023-09-13T16:00:00.000Z","stockId":2020000630306,"cmc":158902633210,"mc":191386088845.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2020000630306,"cmc":156990850133,"mc":192926479637.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2020000630306,"cmc":160262980736,"mc":196988322960.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2020000630306,"cmc":159668570786,"mc":196259292233.8901},{"date":"2023-09-07T16:00:00.000Z","stockId":2020000630306,"cmc":159028506084,"mc":195572634659.8901},{"date":"2023-09-06T16:00:00.000Z","stockId":2020000630306,"cmc":158530326418,"mc":194944880187.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2020000630306,"cmc":162935385961,"mc":200449427460.06},{"date":"2023-09-04T16:00:00.000Z","stockId":2020000630306,"cmc":162739802059,"mc":199801385552.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2020000630306,"cmc":162316302447,"mc":199095472946.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2020000630306,"cmc":160750530567,"mc":197351469983.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2020000630306,"cmc":160245952752,"mc":196815490107.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2020000630306,"cmc":162236306217,"mc":199399902656.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2020000630306,"cmc":160717005366,"mc":197523420862.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2020000630306,"cmc":155004331316,"mc":190303026327.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2020000630306,"cmc":154875723413,"mc":188915860083.05},{"date":"2023-08-23T16:00:00.000Z","stockId":2020000630306,"cmc":157538572894,"mc":192084518699.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2020000630306,"cmc":157041562834,"mc":191461674739.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2020000630306,"cmc":161343216524,"mc":196329681739.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2020000630306,"cmc":160043325201,"mc":194986584272.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2020000630306,"cmc":162365834714,"mc":197749126883.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2020000630306,"cmc":165182735863,"mc":201005348632.51},{"date":"2023-08-15T16:00:00.000Z","stockId":2020000630306,"cmc":161553720768,"mc":197136268887.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2020000630306,"cmc":163624617104,"mc":199709392161},{"date":"2023-08-13T16:00:00.000Z","stockId":2020000630306,"cmc":166071708122,"mc":202960690106.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2020000630306,"cmc":164109842959,"mc":200647812021.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2020000630306,"cmc":168382035560,"mc":205893410416.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2020000630306,"cmc":167745622386,"mc":205296527442.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2020000630306,"cmc":169523649532,"mc":207270607122},{"date":"2023-08-06T16:00:00.000Z","stockId":2020000630306,"cmc":172009232945,"mc":209856292128.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2020000630306,"cmc":172323958072,"mc":210420202596.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2020000630306,"cmc":173171168105,"mc":211394491083.7},{"date":"2023-08-01T16:00:00.000Z","stockId":2020000630306,"cmc":173166858948,"mc":211335558473.8801},{"date":"2023-07-31T16:00:00.000Z","stockId":2020000630306,"cmc":174213807816,"mc":213204682304.16},{"date":"2023-07-30T16:00:00.000Z","stockId":2020000630306,"cmc":175625553626,"mc":214710866074.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2020000630306,"cmc":172732546174,"mc":210886231145.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2020000630306,"cmc":173108287829,"mc":211515680159.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2020000630306,"cmc":173030088592,"mc":211187833679.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2020000630306,"cmc":175337568016,"mc":213837102848.42},{"date":"2023-07-23T16:00:00.000Z","stockId":2020000630306,"cmc":174201797080,"mc":212327029228.99},{"date":"2023-07-20T16:00:00.000Z","stockId":2020000630306,"cmc":173015434417,"mc":210639428123.24},{"date":"2023-07-19T16:00:00.000Z","stockId":2020000630306,"cmc":178062958503,"mc":216649874675.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2020000630306,"cmc":181727182403,"mc":221002557845.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2020000630306,"cmc":184624628164,"mc":224373959193.99},{"date":"2023-07-16T16:00:00.000Z","stockId":2020000630306,"cmc":186789752238,"mc":227298059908.04},{"date":"2023-07-13T16:00:00.000Z","stockId":2020000630306,"cmc":187311828618,"mc":228068643209.14},{"date":"2023-07-12T16:00:00.000Z","stockId":2020000630306,"cmc":188994764608,"mc":229948074422.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2020000630306,"cmc":188434137040,"mc":229556547976.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2020000630306,"cmc":189850523375,"mc":231443395396.8701},{"date":"2023-07-09T16:00:00.000Z","stockId":2020000630306,"cmc":187468057205,"mc":228325725743.75},{"date":"2023-07-06T16:00:00.000Z","stockId":2020000630306,"cmc":185356299234,"mc":226248708823.75},{"date":"2023-07-05T16:00:00.000Z","stockId":2020000630306,"cmc":188601241021,"mc":230530974736.19},{"date":"2023-07-04T16:00:00.000Z","stockId":2020000630306,"cmc":189595698932,"mc":232076091302.05},{"date":"2023-07-03T16:00:00.000Z","stockId":2020000630306,"cmc":193492701200,"mc":236124578368.25},{"date":"2023-07-02T16:00:00.000Z","stockId":2020000630306,"cmc":189450527330,"mc":232308626311.78},{"date":"2023-06-29T16:00:00.000Z","stockId":2020000630306,"cmc":185835549244,"mc":227868096699.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2020000630306,"cmc":182964818717,"mc":224644307204.89},{"date":"2023-06-27T16:00:00.000Z","stockId":2020000630306,"cmc":184163588800,"mc":225996401457.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2020000630306,"cmc":182018703391,"mc":223242812258.55},{"date":"2023-06-25T16:00:00.000Z","stockId":2020000630306,"cmc":175412023972,"mc":215800536678.39}],"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","dateFlag":"day","endDate":"2026-06-22T06:19:20.497Z","startDate":"2023-06-22T06:19:20.497Z","fsMetricsType":"mcw"},"stock":{"_id":2020000630306,"stockCode":"630306","name":"其他电源设备","launchDate":"2013-12-31T16:00:00.000Z","level":"three","areaCode":"cn","stockType":"industry","market":"a","exchange":"sw_2021","tickerId":630306,"source":"sw_2021","currency":"CNY","fsTableType":"non_financial","parent":{"_id":2020000630300,"stockCode":"630300","name":"其他电源设备","level":"two","areaCode":"cn","stockType":"industry","exchange":"sw_2021","tickerId":630300,"source":"sw_2021","parent":{"_id":2020000630000,"stockCode":"630000","name":"电力设备","level":"one","areaCode":"cn","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021","priceMetrics":{"date":"2026-06-17T16:00:00.000Z","cmc":8157159578561,"ecmc":5158467789436.371,"mc":9275278240614.537,"mc_om":9105475711159.607,"ta":281653849280,"dyr":{"mcw":0.009435442914346639},"pb":{"mcw":3.6525515187849025},"pe_ttm":{"mcw":62.870986917215625},"ps_ttm":{"mcw":2.4118445373103894}},"staticDividendYieldRatio":0.009434957161695007},"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","cmc":646784600805,"ecmc":410453858794.48596,"mc":798115886902.24,"mc_om":763453443482.24,"ta":27342722174,"dyr":{"mcw":0.0052567967695572315},"pb":{"mcw":3.7024286053959132},"pe_ttm":{"mcw":77.8171912279957},"ps_ttm":{"mcw":2.3297574136373385}},"staticDividendYieldRatio":0.005253037464612626},"pinyin":"qtdysb","followedNum":19,"constituentsMarkets":["a"],"hotMetrics":{"tr_cp":{"stockId":2020000630306,"type":"tr_cp"},"mtasl":{"stockId":2020000630306,"type":"mtasl","last_data_date":"2026-06-16T16:00:00.000Z","mtaslb_sb":64248505.2,"mtaslb_fb":13819799584,"mtaslb":13884048089.2,"mtaslb_mc_r":0.025862876945530775,"fb_mc_rc_d1":-0.00037342155423756554,"fb_mc_rc_d5":-0.0008000739398261903,"fb_mc_rc_d20":-0.0034048361623938463,"fb_mc_rc_d60":0.0008535528108553379,"fb_mc_rc_d120":0.0024442269085351367,"sb_mc_rc_d1":-0.000005964955205637292,"sb_mc_rc_d5":-0.000015899303732179427,"sb_mc_rc_d20":0.00001203348519550999,"sb_mc_rc_d60":0.000050585402755607386,"sb_mc_rc_d120":0.00000982144983424424,"npa_o_f_d1":-200465046,"npa_o_f_d120":1055505712,"npa_o_f_d20":-1722084423,"npa_o_f_d5":-366530274,"npa_o_f_d60":303818933,"fb_mc_rc_ys":0.002251678114145717,"npa_o_f_ys":975176430,"fb_mc_rc_d240":0.02097750838017035,"npa_o_f_d240":6878792771},"mm_ha":{"stockId":2020000630306,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_nba_d1":684478709.2532535,"mm_sh_nba_d5":684478709.2532535,"mm_sh_nba_d20":684478709.2532535,"mm_sh_nba_d60":684478709.2532535,"mm_sh_nba_d120":863348063.8505734,"mm_sh_nba_d240":617856849.4098411,"mm_sha":3134559699,"mm_sha_mc_r":0.008571933576436874,"mm_sha_mc_rc_d1":-0.002318726436648771,"mm_sha_mc_rc_d120":-0.0030521565071012276,"mm_sha_mc_rc_d20":-0.0006020027790544398,"mm_sha_mc_rc_d5":-0.0020161937280998507,"mm_sha_mc_rc_d60":-0.0005534623043067753,"mm_sha_mc_rc_d240":0.0008623215241777941,"mm_sh_nba_ys":1107475098.6405253,"mm_sh_nba_q1":-950927783.1490475,"mm_sh_nba_q2":-266449073.89579403,"mm_sh_nba_q3":-87579719.29847404,"mm_sh_nba_q4":156547315.49147785,"mm_sha_mc_rc_q1":-0.0026876685232832542,"mm_sha_mc_rc_q2":-0.0017684918511557193,"mm_sha_mc_rc_q3":-0.0023219541554624946,"mm_sha_mc_rc_q4":-0.002522935914502854},"cp":{"stockId":2020000630306,"type":"cp"}},"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","cmc":454858231836,"ecmc":309784906421.596,"mc":543662010161.05,"mc_om":543662010161.05,"ta":22921890056,"dyr":{"mcw":0.003642994645539599},"pb":{"mcw":5.24268093327075},"pe_ttm":{"mcw":131.58548462593723},"ps_ttm":{"mcw":4.362836264573325}},"staticDividendYieldRatio":0.003637475847198123,"stocksNum":26,"constituentsWeightingList":[{"_id":2851,"stockCode":"002851","exchange":"sz","market":"a","stockType":"company","followedNum":764,"ipoDate":"2017-03-05T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2851,"memoNum":19,"establishDate":"2003-07-28T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.098Z","listingStatus":"normally_listed","currency":"CNY","name":"麦格米特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mgmt","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":104375389314}},{"_id":600482,"stockCode":"600482","exchange":"sh","market":"a","stockType":"company","followedNum":618,"ipoDate":"2004-07-13T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":2,"fsTableType":"non_financial","tickerId":600482,"establishDate":"2000-06-12T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:57.750Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"中国动力","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"zgdl","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":75101637244.48}},{"_id":300870,"stockCode":"300870","tickerId":300870,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":249,"ipoDate":"2020-08-23T16:00:00.000Z","lastUpdated":"2025-07-31T21:43:23.556Z","establishDate":"1996-05-28T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"欧陆通","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"olt","undefined":1,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":58013554068.76}},{"_id":688411,"name":"海博思创","market":"a","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688411","source":"cn_info","tickerId":688411,"currency":"CNY","fsTableType":"non_financial","lastUpdated":"2025-07-28T00:33:02.838Z","financingFlag":0,"operatingDataFlag":0,"pinyin":"hbsc","convertibleBondFlag":0,"ipoDate":"2025-01-26T16:00:00.000Z","provinceCode":1,"listingStatus":"normally_listed","followedNum":124,"memoNum":10,"blackenedNum":1,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":51269808916}},{"_id":2364,"stockCode":"002364","exchange":"sz","market":"a","stockType":"company","followedNum":308,"ipoDate":"2010-03-04T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","tickerId":2364,"memoNum":8,"establishDate":"2001-07-10T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.485Z","listingStatus":"normally_listed","currency":"CNY","name":"中恒电气","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhdq","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":30522678233.6}},{"_id":2518,"stockCode":"002518","exchange":"sz","market":"a","stockType":"company","followedNum":657,"ipoDate":"2010-12-06T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":19,"fsTableType":"non_financial","tickerId":2518,"mutualMarkets":["ha"],"establishDate":"1993-03-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.893Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"科士达","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ksd","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":30380505404.92}},{"_id":2335,"stockCode":"002335","exchange":"sz","market":"a","stockType":"company","followedNum":671,"ipoDate":"2010-01-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":13,"fsTableType":"non_financial","tickerId":2335,"establishDate":"1999-03-25T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.421Z","mutualMarkets":["ha"],"memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"科华数据","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"khsj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":29430657137.420002}},{"_id":301669,"name":"高特电子","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301669","source":"cn_info","tickerId":301669,"currency":"CNY","fsTableType":"non_financial","lastUpdated":"2026-06-07T19:22:28.919Z","pinyin":"gtdz","provinceCode":11,"listingStatus":"normally_listed","ipoDate":"2026-06-08T16:00:00.000Z","followedNum":3,"marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":20155200000}},{"_id":300593,"stockCode":"300593","exchange":"sz","market":"a","stockType":"company","followedNum":307,"ipoDate":"2017-01-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":1,"fsTableType":"non_financial","tickerId":300593,"establishDate":"1997-06-10T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:45.403Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"新雷能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xln","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":20099568276.449997}},{"_id":300820,"stockCode":"300820","tickerId":300820,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":457,"provinceCode":23,"lastUpdated":"2026-05-13T22:11:19.957Z","ipoDate":"2020-02-12T16:00:00.000Z","blackenedNum":6,"establishDate":"1996-01-15T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"英杰电气","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yjdq","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"priceMetrics":{"date":"2026-06-17T16:00:00.000Z","mc":16244472354.720001}}],"childIndustryList":[],"mutualMarketTypes":["ha"],"isBlackened":false}}