window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"insurance","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":2899025223958,"pe_ttm":{"mcw":7.0536},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4132,"q5v":9.6532,"q2v":8.1778,"cvpos":0.0359}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2949863794094.8896,"pe_ttm":{"mcw":7.1773},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4132,"q5v":9.7118,"q2v":8.1807,"cvpos":0.0649}}}},{"date":"2026-05-11T16:00:00.000Z","mc":3027451224405.79,"pe_ttm":{"mcw":7.3661},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4132,"q5v":9.7136,"q2v":8.1891,"cvpos":0.0954}}}},{"date":"2026-05-10T16:00:00.000Z","mc":3052445795230.49,"pe_ttm":{"mcw":7.4269},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4132,"q5v":9.7178,"q2v":8.2117,"cvpos":0.1024}}}},{"date":"2026-05-07T16:00:00.000Z","mc":3023581861526.7603,"pe_ttm":{"mcw":7.3567},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4345,"q5v":9.8378,"q2v":8.2274,"cvpos":0.0938}}}},{"date":"2026-05-06T16:00:00.000Z","mc":3029401644072.4297,"pe_ttm":{"mcw":7.3708},"statistics":{"pe_ttm":{"mcw":{"q8v":13.443,"q5v":9.9926,"q2v":8.228,"cvpos":0.0952}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2985942188860.15,"pe_ttm":{"mcw":7.2651},"statistics":{"pe_ttm":{"mcw":{"q8v":13.443,"q5v":10.056,"q2v":8.2569,"cvpos":0.0787}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2988109803388.7397,"pe_ttm":{"mcw":7.2704},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":10.3644,"q2v":8.2748,"cvpos":0.0786}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2992048869757.55,"pe_ttm":{"mcw":7.0615},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":10.4511,"q2v":8.2758,"cvpos":0.0359}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2936852042581.85,"pe_ttm":{"mcw":6.9055},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":10.7692,"q2v":8.296,"cvpos":0.0111}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2938532084722.5,"pe_ttm":{"mcw":6.9095},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":11.1072,"q2v":8.298,"cvpos":0.0111}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2952562663674.29,"pe_ttm":{"mcw":6.9425},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4714,"q5v":11.1401,"q2v":8.3197,"cvpos":0.0124}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2963612374595.81,"pe_ttm":{"mcw":6.9684},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.1641,"q2v":8.3233,"cvpos":0.0138}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2977678911299.16,"pe_ttm":{"mcw":7.0015},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.187,"q2v":8.3278,"cvpos":0.0166}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2986470117272.99,"pe_ttm":{"mcw":7.0222},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.1957,"q2v":8.3281,"cvpos":0.018}}}},{"date":"2026-04-19T16:00:00.000Z","mc":3010194897994.65,"pe_ttm":{"mcw":7.078},"statistics":{"pe_ttm":{"mcw":{"q8v":13.49,"q5v":11.2166,"q2v":8.3354,"cvpos":0.0332}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2995376216364.64,"pe_ttm":{"mcw":7.0431},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5312,"q5v":11.2698,"q2v":8.3468,"cvpos":0.0248}}}},{"date":"2026-04-15T16:00:00.000Z","mc":3024911440538.92,"pe_ttm":{"mcw":7.1126},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5322,"q5v":11.3079,"q2v":8.3474,"cvpos":0.04}}}},{"date":"2026-04-14T16:00:00.000Z","mc":3017121428398.79,"pe_ttm":{"mcw":7.0943},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5322,"q5v":11.3351,"q2v":8.3556,"cvpos":0.0359}}}},{"date":"2026-04-13T16:00:00.000Z","mc":3029935374289.8203,"pe_ttm":{"mcw":7.1244},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5322,"q5v":11.346,"q2v":8.3588,"cvpos":0.0415}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2987469288272.58,"pe_ttm":{"mcw":7.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5657,"q5v":11.3589,"q2v":8.3614,"cvpos":0.018}}}},{"date":"2026-04-09T16:00:00.000Z","mc":3028541923331.73,"pe_ttm":{"mcw":7.1211},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5747,"q5v":11.4062,"q2v":8.3696,"cvpos":0.0386}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2994373224286.45,"pe_ttm":{"mcw":7.0408},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5784,"q5v":11.4406,"q2v":8.3714,"cvpos":0.0221}}}},{"date":"2026-04-07T16:00:00.000Z","mc":3057455731932.56,"pe_ttm":{"mcw":7.1891},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5784,"q5v":11.4469,"q2v":8.3865,"cvpos":0.0456}}}},{"date":"2026-04-06T16:00:00.000Z","mc":2899072868307.32,"pe_ttm":{"mcw":6.8167},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5784,"q5v":11.4745,"q2v":8.3904,"cvpos":0.0028}}}},{"date":"2026-04-02T16:00:00.000Z","mc":2936020375538.9,"pe_ttm":{"mcw":6.9036},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6175,"q5v":11.5315,"q2v":8.3909,"cvpos":0.0083}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2951657914212.84,"pe_ttm":{"mcw":6.9403},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.5492,"q2v":8.3929,"cvpos":0.0083}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2994252277884.8203,"pe_ttm":{"mcw":7.0405},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.5586,"q2v":8.3931,"cvpos":0.0166}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2925563870578.46,"pe_ttm":{"mcw":6.879},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.5615,"q2v":8.3933,"cvpos":0.0055}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2927578219027.15,"pe_ttm":{"mcw":6.8837},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.5719,"q2v":8.3941,"cvpos":0.0055}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2971058977391.86,"pe_ttm":{"mcw":6.9513},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.5878,"q2v":8.3976,"cvpos":0.0055}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2994091759256.0303,"pe_ttm":{"mcw":6.8284},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":11.6009,"q2v":8.3985,"cvpos":0.0028}}}},{"date":"2026-03-24T16:00:00.000Z","mc":3113715106132.1,"pe_ttm":{"mcw":6.8492},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":11.612,"q2v":8.4044,"cvpos":0.0028}}}},{"date":"2026-03-23T16:00:00.000Z","mc":3079628293963.87,"pe_ttm":{"mcw":6.7742},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":11.6181,"q2v":8.4069,"cvpos":0.0014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":3066843325077.29,"pe_ttm":{"mcw":6.7461},"statistics":{"pe_ttm":{"mcw":{"q8v":13.633,"q5v":11.6283,"q2v":8.4086,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":3217034543284.85,"pe_ttm":{"mcw":7.0764},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6645,"q5v":11.655,"q2v":8.4136,"cvpos":0.0124}}}},{"date":"2026-03-18T16:00:00.000Z","mc":3268611894977.0703,"pe_ttm":{"mcw":7.1899},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6701,"q5v":11.6747,"q2v":8.4143,"cvpos":0.029}}}},{"date":"2026-03-17T16:00:00.000Z","mc":3335744698853.21,"pe_ttm":{"mcw":7.3375},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6701,"q5v":11.6838,"q2v":8.4143,"cvpos":0.0483}}}},{"date":"2026-03-16T16:00:00.000Z","mc":3320851795442.6104,"pe_ttm":{"mcw":7.3048},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6701,"q5v":11.7053,"q2v":8.4187,"cvpos":0.0443}}}},{"date":"2026-03-15T16:00:00.000Z","mc":3258029073859.95,"pe_ttm":{"mcw":7.1666},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7271,"q2v":8.4212,"cvpos":0.0263}}}},{"date":"2026-03-12T16:00:00.000Z","mc":3265154405148.5303,"pe_ttm":{"mcw":7.1823},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7623,"q2v":8.4222,"cvpos":0.0262}}}},{"date":"2026-03-11T16:00:00.000Z","mc":3290362235297.88,"pe_ttm":{"mcw":7.2377},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7699,"q2v":8.4387,"cvpos":0.0303}}}},{"date":"2026-03-10T16:00:00.000Z","mc":3320591791391.13,"pe_ttm":{"mcw":7.3042},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7742,"q2v":8.4434,"cvpos":0.0387}}}},{"date":"2026-03-09T16:00:00.000Z","mc":3310056561718.89,"pe_ttm":{"mcw":7.281},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7764,"q2v":8.4452,"cvpos":0.0373}}}},{"date":"2026-03-08T16:00:00.000Z","mc":3268686830154.52,"pe_ttm":{"mcw":7.19},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.7863,"q2v":8.4456,"cvpos":0.0263}}}},{"date":"2026-03-05T16:00:00.000Z","mc":3327787178518.8203,"pe_ttm":{"mcw":7.32},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.802,"q2v":8.4485,"cvpos":0.0359}}}},{"date":"2026-03-04T16:00:00.000Z","mc":3308358119113.9897,"pe_ttm":{"mcw":7.2773},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.8104,"q2v":8.4507,"cvpos":0.0345}}}},{"date":"2026-03-03T16:00:00.000Z","mc":3297478988014.66,"pe_ttm":{"mcw":7.2534},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.8143,"q2v":8.4543,"cvpos":0.0318}}}},{"date":"2026-03-02T16:00:00.000Z","mc":3386672455573.3496,"pe_ttm":{"mcw":7.4496},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.8171,"q2v":8.4552,"cvpos":0.0415}}}},{"date":"2026-03-01T16:00:00.000Z","mc":3360525656600.1797,"pe_ttm":{"mcw":7.3921},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6877,"q5v":11.8232,"q2v":8.4616,"cvpos":0.0387}}}},{"date":"2026-02-26T16:00:00.000Z","mc":3407068668899.41,"pe_ttm":{"mcw":7.4944},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8317,"q2v":8.4686,"cvpos":0.0428}}}},{"date":"2026-02-25T16:00:00.000Z","mc":3424430047311.27,"pe_ttm":{"mcw":7.5326},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8343,"q2v":8.4764,"cvpos":0.0441}}}},{"date":"2026-02-24T16:00:00.000Z","mc":3508890187946.09,"pe_ttm":{"mcw":7.7184},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8353,"q2v":8.4939,"cvpos":0.0552}}}},{"date":"2026-02-23T16:00:00.000Z","mc":3514318634727.01,"pe_ttm":{"mcw":7.7304},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8359,"q2v":8.4958,"cvpos":0.0553}}}},{"date":"2026-02-12T16:00:00.000Z","mc":3569426568005.54,"pe_ttm":{"mcw":7.8516},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8719,"q2v":8.5137,"cvpos":0.0657}}}},{"date":"2026-02-11T16:00:00.000Z","mc":3627288318240.2603,"pe_ttm":{"mcw":7.9788},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8791,"q2v":8.5297,"cvpos":0.0862}}}},{"date":"2026-02-10T16:00:00.000Z","mc":3678654147877.06,"pe_ttm":{"mcw":8.0918},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8794,"q2v":8.5312,"cvpos":0.1096}}}},{"date":"2026-02-09T16:00:00.000Z","mc":3713128368381.41,"pe_ttm":{"mcw":8.1677},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8864,"q2v":8.5367,"cvpos":0.1193}}}},{"date":"2026-02-08T16:00:00.000Z","mc":3722849414795.2,"pe_ttm":{"mcw":8.1891},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8943,"q2v":8.5518,"cvpos":0.1221}}}},{"date":"2026-02-05T16:00:00.000Z","mc":3632704111556.88,"pe_ttm":{"mcw":7.9908},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9018,"q2v":8.5555,"cvpos":0.0889}}}},{"date":"2026-02-04T16:00:00.000Z","mc":3653441709946.48,"pe_ttm":{"mcw":8.0364},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9072,"q2v":8.5581,"cvpos":0.0971}}}},{"date":"2026-02-03T16:00:00.000Z","mc":3683659176874.62,"pe_ttm":{"mcw":8.1028},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9125,"q2v":8.5611,"cvpos":0.1096}}}},{"date":"2026-02-02T16:00:00.000Z","mc":3643223149917,"pe_ttm":{"mcw":8.0139},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9213,"q2v":8.5662,"cvpos":0.0947}}}},{"date":"2026-02-01T16:00:00.000Z","mc":3641518994843.6797,"pe_ttm":{"mcw":8.0102},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9301,"q2v":8.5669,"cvpos":0.0919}}}},{"date":"2026-01-29T16:00:00.000Z","mc":3719062019430.93,"pe_ttm":{"mcw":8.1807},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9352,"q2v":8.5675,"cvpos":0.1135}}}},{"date":"2026-01-28T16:00:00.000Z","mc":3753672975228.14,"pe_ttm":{"mcw":8.2569},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9383,"q2v":8.5677,"cvpos":0.1176}}}},{"date":"2026-01-27T16:00:00.000Z","mc":3623321487205.79,"pe_ttm":{"mcw":7.9701},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9408,"q2v":8.5743,"cvpos":0.0836}}}},{"date":"2026-01-26T16:00:00.000Z","mc":3638016870465.24,"pe_ttm":{"mcw":8.0024},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.9494,"q2v":8.5781,"cvpos":0.0892}}}},{"date":"2026-01-25T16:00:00.000Z","mc":3558603363797.62,"pe_ttm":{"mcw":7.8278},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.958,"q2v":8.5788,"cvpos":0.0632}}}},{"date":"2026-01-22T16:00:00.000Z","mc":3488811338093.8,"pe_ttm":{"mcw":7.6742},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.9691,"q2v":8.5788,"cvpos":0.0495}}}},{"date":"2026-01-21T16:00:00.000Z","mc":3557090249046.48,"pe_ttm":{"mcw":7.8244},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.9802,"q2v":8.5814,"cvpos":0.0606}}}},{"date":"2026-01-20T16:00:00.000Z","mc":3623639691171.36,"pe_ttm":{"mcw":7.9708},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.9828,"q2v":8.5835,"cvpos":0.08}}}},{"date":"2026-01-19T16:00:00.000Z","mc":3661428040916.14,"pe_ttm":{"mcw":8.0539},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.9854,"q2v":8.5891,"cvpos":0.0884}}}},{"date":"2026-01-18T16:00:00.000Z","mc":3631340259033.18,"pe_ttm":{"mcw":7.9878},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7068,"q5v":11.9871,"q2v":8.5904,"cvpos":0.0815}}}},{"date":"2026-01-15T16:00:00.000Z","mc":3636708256840.7,"pe_ttm":{"mcw":7.9996},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7068,"q5v":12.005,"q2v":8.5919,"cvpos":0.0813}}}},{"date":"2026-01-14T16:00:00.000Z","mc":3713089549840.05,"pe_ttm":{"mcw":8.1676},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7074,"q5v":12.0082,"q2v":8.6159,"cvpos":0.0992}}}},{"date":"2026-01-13T16:00:00.000Z","mc":3733130120138.75,"pe_ttm":{"mcw":8.2117},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7074,"q5v":12.01,"q2v":8.6285,"cvpos":0.1007}}}},{"date":"2026-01-12T16:00:00.000Z","mc":3818049497693.4097,"pe_ttm":{"mcw":8.3985},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7074,"q5v":12.0119,"q2v":8.6335,"cvpos":0.1367}}}},{"date":"2026-01-11T16:00:00.000Z","mc":3740295335699.55,"pe_ttm":{"mcw":8.2274},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7163,"q5v":12.0131,"q2v":8.6425,"cvpos":0.1008}}}},{"date":"2026-01-08T16:00:00.000Z","mc":3762286649407.2197,"pe_ttm":{"mcw":8.2758},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.0297,"q2v":8.6503,"cvpos":0.1033}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3798543598203.75,"pe_ttm":{"mcw":8.3556},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.0314,"q2v":8.6527,"cvpos":0.1157}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3904710009263.89,"pe_ttm":{"mcw":8.5891},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.0495,"q2v":8.6568,"cvpos":0.1876}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3890645491306.05,"pe_ttm":{"mcw":8.5581},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.0677,"q2v":8.6576,"cvpos":0.1727}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3761842298276.19,"pe_ttm":{"mcw":8.2748},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.0894,"q2v":8.6619,"cvpos":0.1022}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3541032414074.9,"pe_ttm":{"mcw":7.7891},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1357,"q2v":8.703,"cvpos":0.0551}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3554977347177.54,"pe_ttm":{"mcw":7.8198},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1383,"q2v":8.7091,"cvpos":0.0579}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3602412065928.4497,"pe_ttm":{"mcw":7.9241},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1498,"q2v":8.7124,"cvpos":0.0731}}}},{"date":"2025-12-25T16:00:00.000Z","mc":3645776393215.44,"pe_ttm":{"mcw":8.0195},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1804,"q2v":8.7248,"cvpos":0.0784}}}},{"date":"2025-12-24T16:00:00.000Z","mc":3653515721407.44,"pe_ttm":{"mcw":8.0365},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1873,"q2v":8.7269,"cvpos":0.0784}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3581475427948.8203,"pe_ttm":{"mcw":7.8781},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1875,"q2v":8.7278,"cvpos":0.0661}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3608539135201.67,"pe_ttm":{"mcw":7.9376},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1916,"q2v":8.7336,"cvpos":0.0731}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3577740692768.75,"pe_ttm":{"mcw":7.8699},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.1961,"q2v":8.7366,"cvpos":0.0621}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3580222192954.0703,"pe_ttm":{"mcw":7.8753},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.202,"q2v":8.7396,"cvpos":0.0633}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3586029727568.84,"pe_ttm":{"mcw":7.8881},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2039,"q2v":8.7435,"cvpos":0.0646}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3565132610633.18,"pe_ttm":{"mcw":7.8421},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2049,"q2v":8.7441,"cvpos":0.0579}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3464123887375.67,"pe_ttm":{"mcw":7.6199},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2113,"q2v":8.7547,"cvpos":0.0455}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3500088777750.07,"pe_ttm":{"mcw":7.6991},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2181,"q2v":8.7593,"cvpos":0.0497}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3393655390236.3,"pe_ttm":{"mcw":7.4649},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2332,"q2v":8.7632,"cvpos":0.0399}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3349537232099.7,"pe_ttm":{"mcw":7.3679},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2419,"q2v":8.7735,"cvpos":0.0358}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3354773040639.59,"pe_ttm":{"mcw":7.3794},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2439,"q2v":8.7784,"cvpos":0.0358}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3340255271526.9,"pe_ttm":{"mcw":7.3475},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2475,"q2v":8.7791,"cvpos":0.0345}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3402623198306.7695,"pe_ttm":{"mcw":7.4847},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2535,"q2v":8.7821,"cvpos":0.0359}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3363594502591.85,"pe_ttm":{"mcw":7.3988},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.272,"q2v":8.7823,"cvpos":0.0344}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3194317673545.4697,"pe_ttm":{"mcw":7.0265},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2788,"q2v":8.7886,"cvpos":0.0055}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3178079417784.15,"pe_ttm":{"mcw":6.9907},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2845,"q2v":8.7932,"cvpos":0.0014}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3220890331774.4297,"pe_ttm":{"mcw":7.0849},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.2897,"q2v":8.8032,"cvpos":0.0124}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3204019442969.29,"pe_ttm":{"mcw":7.0478},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.299,"q2v":8.8088,"cvpos":0.0041}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3220397012117.08,"pe_ttm":{"mcw":7.0838},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8091,"cvpos":0.0096}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3242154461375.66,"pe_ttm":{"mcw":7.1317},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8107,"cvpos":0.0151}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3228262915169.4697,"pe_ttm":{"mcw":7.1011},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.8137,"cvpos":0.0096}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3243785137840.02,"pe_ttm":{"mcw":7.1353},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8225,"cvpos":0.0152}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3176141132549.06,"pe_ttm":{"mcw":6.9865},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8295,"cvpos":0}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3210956455036.75,"pe_ttm":{"mcw":7.0631},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8347,"cvpos":0.0028}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3288942981737.59,"pe_ttm":{"mcw":7.2346},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8392,"cvpos":0.0138}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3291463568415.3696,"pe_ttm":{"mcw":7.2401},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.8392,"cvpos":0.0138}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3216246110024.5303,"pe_ttm":{"mcw":7.0747},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8491,"cvpos":0.0028}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3242944606997.67,"pe_ttm":{"mcw":7.1334},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8584,"cvpos":0.0097}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3297383583186.9297,"pe_ttm":{"mcw":7.2532},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8599,"cvpos":0.011}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3334707637615.88,"pe_ttm":{"mcw":7.3353},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8606,"cvpos":0.0124}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3305551749777.41,"pe_ttm":{"mcw":7.2711},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.8615,"cvpos":0.011}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3234685729675.29,"pe_ttm":{"mcw":7.1153},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8765,"cvpos":0.0069}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3272678943429.54,"pe_ttm":{"mcw":7.1988},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8893,"cvpos":0.0083}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3228711727260.92,"pe_ttm":{"mcw":7.1021},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8904,"cvpos":0.0055}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3240658313924.74,"pe_ttm":{"mcw":7.1284},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.8911,"cvpos":0.0055}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3189118590093.3604,"pe_ttm":{"mcw":7.015},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.8945,"cvpos":0}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3218456190873.96,"pe_ttm":{"mcw":7.0796},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.8975,"cvpos":0.0028}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3193645717910.61,"pe_ttm":{"mcw":7.025},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9093,"cvpos":0}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3216273072539.87,"pe_ttm":{"mcw":7.0747},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9093,"cvpos":0}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3285493272845.1,"pe_ttm":{"mcw":8.7791},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9241,"cvpos":0.1609}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3316322370591.14,"pe_ttm":{"mcw":8.8615},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.9247,"cvpos":0.186}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3283514316959.27,"pe_ttm":{"mcw":9.2756},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9349,"cvpos":0.28}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3287354945384.44,"pe_ttm":{"mcw":9.2865},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9349,"cvpos":0.2814}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3262491608180.7803,"pe_ttm":{"mcw":9.2163},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9349,"cvpos":0.2696}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3282890391884.69,"pe_ttm":{"mcw":9.2739},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9349,"cvpos":0.2765}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3251263492147.56,"pe_ttm":{"mcw":9.1845},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.9349,"cvpos":0.2603}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3249786117857.7,"pe_ttm":{"mcw":9.1804},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9349,"cvpos":0.2593}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3194244315548,"pe_ttm":{"mcw":9.0235},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9349,"cvpos":0.2207}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3129024653286.35,"pe_ttm":{"mcw":8.8392},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9349,"cvpos":0.1788}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3215231238046.05,"pe_ttm":{"mcw":9.0828},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9377,"cvpos":0.2352}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3127411707254.71,"pe_ttm":{"mcw":8.8347},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.9377,"cvpos":0.1763}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3064715123520.71,"pe_ttm":{"mcw":8.6576},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9493,"cvpos":0.1366}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2981049146235.99,"pe_ttm":{"mcw":8.4212},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":8.9536,"cvpos":0.08}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3009815385351.96,"pe_ttm":{"mcw":8.5025},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9561,"cvpos":0.099}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2992755741359.41,"pe_ttm":{"mcw":8.4543},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":8.9772,"cvpos":0.0894}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2991487805141.62,"pe_ttm":{"mcw":8.4507},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.9776,"cvpos":0.0882}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3026023652252.0996,"pe_ttm":{"mcw":8.5669},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":8.988,"cvpos":0.1074}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2964535113815.02,"pe_ttm":{"mcw":8.3929},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3052,"q2v":9.017,"cvpos":0.0632}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2938709832476.87,"pe_ttm":{"mcw":8.3197},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3052,"q2v":9.0185,"cvpos":0.044}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2948465565073.48,"pe_ttm":{"mcw":8.3474},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0185,"cvpos":0.0509}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2941543033306.79,"pe_ttm":{"mcw":8.3278},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0215,"cvpos":0.0455}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2939961493919.61,"pe_ttm":{"mcw":8.3233},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0223,"cvpos":0.0441}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2948263967662.57,"pe_ttm":{"mcw":8.3468},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3052,"q2v":9.023,"cvpos":0.0467}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2972125607783.84,"pe_ttm":{"mcw":8.4143},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3052,"q2v":9.0235,"cvpos":0.0687}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3034301909644.65,"pe_ttm":{"mcw":8.5904},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0235,"cvpos":0.1073}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3025775234230.71,"pe_ttm":{"mcw":8.5662},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0245,"cvpos":0.0964}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3055456793044.5,"pe_ttm":{"mcw":8.6503},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0275,"cvpos":0.1129}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3081793659484.9897,"pe_ttm":{"mcw":8.7248},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3052,"q2v":9.0335,"cvpos":0.1209}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3129738622077,"pe_ttm":{"mcw":8.8606},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0335,"cvpos":0.1582}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3092360999522.6396,"pe_ttm":{"mcw":8.7547},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0351,"cvpos":0.1309}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3104306940437.69,"pe_ttm":{"mcw":8.7886},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0497,"cvpos":0.1393}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3098979558896.01,"pe_ttm":{"mcw":8.7735},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0602,"cvpos":0.1338}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3122175108658.7695,"pe_ttm":{"mcw":8.8392},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0633,"cvpos":0.1486}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3128977777250.81,"pe_ttm":{"mcw":8.8584},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0716,"cvpos":0.1499}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3125702022690.84,"pe_ttm":{"mcw":8.8491},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.073,"cvpos":0.1488}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3204791550205.73,"pe_ttm":{"mcw":9.073},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0758,"cvpos":0.1986}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3204269958755.52,"pe_ttm":{"mcw":9.0716},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0881,"cvpos":0.1972}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3285361434018.25,"pe_ttm":{"mcw":9.3011},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.2352}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3222606925751.21,"pe_ttm":{"mcw":9.3257},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.2366}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3211986684204.3896,"pe_ttm":{"mcw":9.1481},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0894,"cvpos":0.2135}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3303432764606.3604,"pe_ttm":{"mcw":9.493},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0894,"cvpos":0.2538}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3330801264425.77,"pe_ttm":{"mcw":9.5716},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0894,"cvpos":0.2621}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3314336682379.33,"pe_ttm":{"mcw":9.5243},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.2586}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3261183784586.4697,"pe_ttm":{"mcw":9.3716},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.2393}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3256601014696.49,"pe_ttm":{"mcw":9.3584},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0894,"cvpos":0.2369}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3205462163973.81,"pe_ttm":{"mcw":9.2114},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0894,"cvpos":0.2193}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3274391994836.7197,"pe_ttm":{"mcw":9.4095},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0894,"cvpos":0.2428}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3264328051370.77,"pe_ttm":{"mcw":9.3806},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.238}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3207130602873.54,"pe_ttm":{"mcw":9.2162},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.0894,"cvpos":0.2215}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3143534937159.1797,"pe_ttm":{"mcw":9.0335},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.0894,"cvpos":0.1901}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3149169803515.27,"pe_ttm":{"mcw":9.0497},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0902,"cvpos":0.1917}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3127691389553.6,"pe_ttm":{"mcw":8.988},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.0939,"cvpos":0.1738}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3144111693266.1104,"pe_ttm":{"mcw":9.0351},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1,"cvpos":0.1884}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3177499495668.22,"pe_ttm":{"mcw":9.1311},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1018,"cvpos":0.2022}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3201338429016.19,"pe_ttm":{"mcw":9.1996},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.1018,"cvpos":0.2107}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3193442926214.73,"pe_ttm":{"mcw":9.1769},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.1018,"cvpos":0.2083}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3142188819859.19,"pe_ttm":{"mcw":9.0296},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.1018,"cvpos":0.1876}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3139364693806.08,"pe_ttm":{"mcw":9.0215},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1182,"cvpos":0.1774}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3163276090962.52,"pe_ttm":{"mcw":9.0902},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1343,"cvpos":0.1926}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3272263445644.9297,"pe_ttm":{"mcw":9.4034},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.1373,"cvpos":0.2231}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3230398992312.41,"pe_ttm":{"mcw":9.2831},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.1373,"cvpos":0.2152}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3275563191141.16,"pe_ttm":{"mcw":9.4129},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.1373,"cvpos":0.2234}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3173016233488.42,"pe_ttm":{"mcw":9.1182},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1373,"cvpos":0.1967}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3179670861416.37,"pe_ttm":{"mcw":9.1373},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.1391,"cvpos":0.1981}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3153905483312.68,"pe_ttm":{"mcw":9.0633},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.158,"cvpos":0.1873}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3093745068239.1904,"pe_ttm":{"mcw":8.8904},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.1968,"cvpos":0.1531}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3105692648134.94,"pe_ttm":{"mcw":8.9247},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.2118,"cvpos":0.1614}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3105477057364.26,"pe_ttm":{"mcw":8.9241},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.2146,"cvpos":0.1596}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3093357944486.45,"pe_ttm":{"mcw":8.8893},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.2268,"cvpos":0.1513}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3088912831499.08,"pe_ttm":{"mcw":8.8765},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.2468,"cvpos":0.1501}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3109230585431.64,"pe_ttm":{"mcw":8.9349},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.2507,"cvpos":0.1572}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3129583831493.94,"pe_ttm":{"mcw":8.9934},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.2694,"cvpos":0.1655}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3137786369411.06,"pe_ttm":{"mcw":9.017},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.2704,"cvpos":0.1651}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3110189932140.73,"pe_ttm":{"mcw":8.9377},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.2949,"cvpos":0.1568}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3083115605300.51,"pe_ttm":{"mcw":8.8599},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.3021,"cvpos":0.1488}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3138328485079.58,"pe_ttm":{"mcw":9.0185},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.3292,"cvpos":0.1628}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3141447893909.8496,"pe_ttm":{"mcw":9.0275},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.3659,"cvpos":0.1697}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3140416318533.5703,"pe_ttm":{"mcw":9.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.3741,"cvpos":0.1678}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3115737896680.9,"pe_ttm":{"mcw":8.9536},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.4091,"cvpos":0.1568}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3114243942772.64,"pe_ttm":{"mcw":8.9493},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3131,"q2v":9.459,"cvpos":0.1556}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3124073213359.4805,"pe_ttm":{"mcw":8.9776},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.4799,"cvpos":0.1586}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3116607780913.4404,"pe_ttm":{"mcw":8.9561},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.4801,"cvpos":0.1559}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3139724585108.7,"pe_ttm":{"mcw":9.0225},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":9.4994,"cvpos":0.1582}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3200354527074.36,"pe_ttm":{"mcw":9.1968},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3199,"q2v":9.4997,"cvpos":0.1747}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3225646873978.25,"pe_ttm":{"mcw":9.2694},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3267,"q2v":9.5014,"cvpos":0.1818}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3152818530806.23,"pe_ttm":{"mcw":9.0602},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3321,"q2v":9.5231,"cvpos":0.1614}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3056117788336.87,"pe_ttm":{"mcw":8.7823},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.34,"q2v":9.5531,"cvpos":0.1366}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3040235538906.34,"pe_ttm":{"mcw":8.7366},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":9.5814,"cvpos":0.1252}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2977190949775.89,"pe_ttm":{"mcw":8.5555},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":9.5946,"cvpos":0.0935}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3014216688548.56,"pe_ttm":{"mcw":8.6619},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":9.7118,"cvpos":0.1143}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3056047728753.62,"pe_ttm":{"mcw":8.7821},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":9.7155,"cvpos":0.131}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3063400567071.2197,"pe_ttm":{"mcw":8.8032},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":9.7201,"cvpos":0.1324}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3042610602154.01,"pe_ttm":{"mcw":8.7435},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":9.7462,"cvpos":0.1238}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3066024909022.91,"pe_ttm":{"mcw":8.8107},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":9.9293,"cvpos":0.1334}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3041255251123.8203,"pe_ttm":{"mcw":8.7396},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.056,"cvpos":0.1226}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2970672499665.07,"pe_ttm":{"mcw":8.5367},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.1301,"cvpos":0.091}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2986205746798.27,"pe_ttm":{"mcw":8.5814},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.1496,"cvpos":0.1007}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2986959159764.94,"pe_ttm":{"mcw":8.5835},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.177,"cvpos":0.1004}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2998214222928.3203,"pe_ttm":{"mcw":8.6159},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.186,"cvpos":0.1018}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2962659641813.2695,"pe_ttm":{"mcw":8.5137},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.2485,"cvpos":0.0868}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2949675795693.1104,"pe_ttm":{"mcw":8.4764},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.2777,"cvpos":0.0828}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2919908130620.12,"pe_ttm":{"mcw":8.3909},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.4511,"cvpos":0.055}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2926068510735.17,"pe_ttm":{"mcw":8.4086},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.4604,"cvpos":0.0633}}}},{"date":"2025-05-27T16:00:00.000Z","mc":2920756049844.56,"pe_ttm":{"mcw":8.3933},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.4752,"cvpos":0.0565}}}},{"date":"2025-05-26T16:00:00.000Z","mc":2918385172473.4497,"pe_ttm":{"mcw":8.3865},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.5082,"cvpos":0.0524}}}},{"date":"2025-05-25T16:00:00.000Z","mc":2921046493235,"pe_ttm":{"mcw":8.3941},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.5287,"cvpos":0.0552}}}},{"date":"2025-05-22T16:00:00.000Z","mc":2900625308439.6797,"pe_ttm":{"mcw":8.3354},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.5363,"cvpos":0.0454}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2944513995378.3203,"pe_ttm":{"mcw":8.4616},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.5416,"cvpos":0.0715}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2936551073108.64,"pe_ttm":{"mcw":8.4387},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.5709,"cvpos":0.0634}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2924626183707.3604,"pe_ttm":{"mcw":8.4044},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.5875,"cvpos":0.0552}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2912502806369.2603,"pe_ttm":{"mcw":8.3696},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.61,"cvpos":0.0483}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2927830902184.91,"pe_ttm":{"mcw":8.4136},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.6157,"cvpos":0.055}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2968210308307.29,"pe_ttm":{"mcw":8.5297},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.6201,"cvpos":0.0702}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3004361633927,"pe_ttm":{"mcw":8.6335},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.6239,"cvpos":0.084}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2837153063042.54,"pe_ttm":{"mcw":8.153},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.634,"cvpos":0.0359}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2840725492920.84,"pe_ttm":{"mcw":8.1633},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.6571,"cvpos":0.0359}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2809933411546.3496,"pe_ttm":{"mcw":8.0748},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.6776,"cvpos":0.0289}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2818112123951.15,"pe_ttm":{"mcw":8.0983},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.6785,"cvpos":0.0316}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2787492350052.91,"pe_ttm":{"mcw":8.0103},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.6863,"cvpos":0.0234}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2744085309401.38,"pe_ttm":{"mcw":7.8856},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7111,"cvpos":0.0166}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2712739712256.8,"pe_ttm":{"mcw":7.7955},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0096}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2721392871294.38,"pe_ttm":{"mcw":8.1235},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0276}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2739574452957.79,"pe_ttm":{"mcw":8.1778},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0276}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2752809105873.86,"pe_ttm":{"mcw":7.9371},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0179}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2768420034490.41,"pe_ttm":{"mcw":7.9821},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0179}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2741948303191.49,"pe_ttm":{"mcw":7.9058},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0165}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2740307621773.89,"pe_ttm":{"mcw":7.9011},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0152}}}},{"date":"2025-04-20T16:00:00.000Z","mc":2724428470473.55,"pe_ttm":{"mcw":7.8553},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.011}}}},{"date":"2025-04-17T16:00:00.000Z","mc":2730522044364.5,"pe_ttm":{"mcw":7.8728},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0124}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2725797815234.3203,"pe_ttm":{"mcw":7.8592},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.011}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2706729431059.02,"pe_ttm":{"mcw":7.8042},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0096}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2692556836935.96,"pe_ttm":{"mcw":7.7634},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0083}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2674624744687.48,"pe_ttm":{"mcw":7.7117},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0069}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2655779598397.73,"pe_ttm":{"mcw":7.6573},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0041}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2670216172121.81,"pe_ttm":{"mcw":7.699},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0041}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2636487243680.79,"pe_ttm":{"mcw":7.6017},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0014}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2652677170872.7803,"pe_ttm":{"mcw":7.6484},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0014}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2599426930861.13,"pe_ttm":{"mcw":7.4949},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2794039127498.38,"pe_ttm":{"mcw":8.056},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0014}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2804083502645.29,"pe_ttm":{"mcw":8.0849},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0028}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2795211537809.87,"pe_ttm":{"mcw":8.0594},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0014}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2793573783621.87,"pe_ttm":{"mcw":8.0546},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2806665054845.16,"pe_ttm":{"mcw":8.0924},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2820677926397.38,"pe_ttm":{"mcw":8.3904},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0096}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2799314473595.58,"pe_ttm":{"mcw":8.3281},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0041}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2809616709422.87,"pe_ttm":{"mcw":8.3588},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0041}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2813877985950.73,"pe_ttm":{"mcw":8.3714},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0055}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2789207902289.7603,"pe_ttm":{"mcw":8.298},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0028}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2821164159168.23,"pe_ttm":{"mcw":8.3931},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0041}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2911488878883.73,"pe_ttm":{"mcw":8.9093},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0662}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2905535984542.2,"pe_ttm":{"mcw":8.8911},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0622}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2907655572819.6,"pe_ttm":{"mcw":8.8975},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0635}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2906655415840.6396,"pe_ttm":{"mcw":8.8945},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0661}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2747325283277.7803,"pe_ttm":{"mcw":8.4069},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0069}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2749730504183.04,"pe_ttm":{"mcw":8.4143},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0069}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2759950328030.73,"pe_ttm":{"mcw":8.4456},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0124}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2759236159269.8203,"pe_ttm":{"mcw":8.4434},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0097}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2799854234597.7197,"pe_ttm":{"mcw":8.5677},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0234}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2824311269202.01,"pe_ttm":{"mcw":8.6425},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0317}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2763086402412.05,"pe_ttm":{"mcw":8.4552},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0124}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2744284975473.03,"pe_ttm":{"mcw":8.3976},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0055}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2759828389944.7397,"pe_ttm":{"mcw":8.4452},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0083}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2775752269685.01,"pe_ttm":{"mcw":8.4939},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.011}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2878768203375.8496,"pe_ttm":{"mcw":8.8091},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0468}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2862495382339.2803,"pe_ttm":{"mcw":8.7593},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0386}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2819718890709.94,"pe_ttm":{"mcw":8.6285},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0249}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2878658405251.64,"pe_ttm":{"mcw":8.8088},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0428}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2846085359702.1396,"pe_ttm":{"mcw":8.7091},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0289}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2807761336999.04,"pe_ttm":{"mcw":8.5919},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.022}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2854074768199.29,"pe_ttm":{"mcw":8.7336},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0317}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2851893250272.67,"pe_ttm":{"mcw":8.7269},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.029}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2880245553205.91,"pe_ttm":{"mcw":8.8137},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0373}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2885429658578.2803,"pe_ttm":{"mcw":8.8295},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0386}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2844069548581.29,"pe_ttm":{"mcw":8.703},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0262}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2852179970709.69,"pe_ttm":{"mcw":8.7278},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0276}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2827639898135.09,"pe_ttm":{"mcw":8.6527},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0235}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2857514648721.03,"pe_ttm":{"mcw":8.7441},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3425,"q2v":10.7339,"cvpos":0.0262}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2863761174343.14,"pe_ttm":{"mcw":8.7632},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0262}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2828998751468.95,"pe_ttm":{"mcw":8.6568},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0234}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2794681281887.7197,"pe_ttm":{"mcw":8.5518},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0138}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2868708260502.83,"pe_ttm":{"mcw":8.7784},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0234}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2883133533833.5503,"pe_ttm":{"mcw":8.8225},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0261}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2873566950172.9,"pe_ttm":{"mcw":8.7932},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0234}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2760899571122.61,"pe_ttm":{"mcw":8.4485},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0083}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2803492616206.56,"pe_ttm":{"mcw":8.5788},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0179}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2802007964177.0303,"pe_ttm":{"mcw":8.5743},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0152}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2776353187314.4297,"pe_ttm":{"mcw":8.4958},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0096}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2751189640017.9404,"pe_ttm":{"mcw":8.4187},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0055}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2732453554878.84,"pe_ttm":{"mcw":8.3614},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0041}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2752324828422.1,"pe_ttm":{"mcw":8.4222},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0041}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2688849092687.2803,"pe_ttm":{"mcw":8.228},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2711080264136.51,"pe_ttm":{"mcw":8.296},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0014}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2767467559136.5303,"pe_ttm":{"mcw":8.4686},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0014}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2799815413146.52,"pe_ttm":{"mcw":8.5675},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0041}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2787945790805.12,"pe_ttm":{"mcw":8.5312},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0014}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2797703747599.9404,"pe_ttm":{"mcw":8.5611},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0014}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2803251336321.9297,"pe_ttm":{"mcw":8.5781},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0014}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2847140211431.5703,"pe_ttm":{"mcw":8.7124},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0028}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2986587534907.96,"pe_ttm":{"mcw":9.1391},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0262}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3063389691232.78,"pe_ttm":{"mcw":9.3741},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0455}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3021795332695.95,"pe_ttm":{"mcw":9.2468},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0344}}}},{"date":"2024-12-25T16:00:00.000Z","mc":3029497126407.3,"pe_ttm":{"mcw":9.2704},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0371}}}},{"date":"2024-12-24T16:00:00.000Z","mc":3039852886078.09,"pe_ttm":{"mcw":9.3021},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0386}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3023053652949.29,"pe_ttm":{"mcw":9.2507},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0345}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2965906108848.9004,"pe_ttm":{"mcw":9.0758},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0166}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2948643621427.3496,"pe_ttm":{"mcw":9.023},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0124}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2970348040645.62,"pe_ttm":{"mcw":9.0894},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0165}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2973820042472.79,"pe_ttm":{"mcw":9.1},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0179}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2971810771523.52,"pe_ttm":{"mcw":9.0939},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0166}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2969923581569.46,"pe_ttm":{"mcw":9.0881},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0152}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3011267535045.29,"pe_ttm":{"mcw":9.2146},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0234}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3131130193918.4,"pe_ttm":{"mcw":9.5814},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0468}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3074819267480.55,"pe_ttm":{"mcw":9.4091},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0303}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3135455299053.91,"pe_ttm":{"mcw":9.5946},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0455}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3104339367831.67,"pe_ttm":{"mcw":9.4994},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0359}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3097979252616.67,"pe_ttm":{"mcw":9.4799},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.033}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2992764236622.44,"pe_ttm":{"mcw":9.158},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0179}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3015262058911.97,"pe_ttm":{"mcw":9.2268},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.022}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3048703018896.6104,"pe_ttm":{"mcw":9.3292},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0248}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3010338975895.25,"pe_ttm":{"mcw":9.2118},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0207}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2974393303645.52,"pe_ttm":{"mcw":9.1018},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0151}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2948832712741.85,"pe_ttm":{"mcw":9.0235},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0124}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2985015038691.9,"pe_ttm":{"mcw":9.1343},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0138}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2933684208742.5303,"pe_ttm":{"mcw":8.9772},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0069}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2911510302121.44,"pe_ttm":{"mcw":8.9093},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0055}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2948426009915.44,"pe_ttm":{"mcw":9.0223},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0083}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3104991192559.74,"pe_ttm":{"mcw":9.5014},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.022}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3098036076513.83,"pe_ttm":{"mcw":9.4801},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0193}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3104420495915.71,"pe_ttm":{"mcw":9.4997},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0193}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3121886202189.5303,"pe_ttm":{"mcw":9.5531},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0221}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3112083322460.96,"pe_ttm":{"mcw":9.5231},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0206}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3185005778730.32,"pe_ttm":{"mcw":9.7462},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0371}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3174945847452.99,"pe_ttm":{"mcw":9.7155},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0262}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3176466455249.28,"pe_ttm":{"mcw":9.7201},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0262}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3286218111549.57,"pe_ttm":{"mcw":10.056},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.1076}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3358679091030.09,"pe_ttm":{"mcw":10.2777},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.1582}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3415333687662.58,"pe_ttm":{"mcw":10.4511},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.1719}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3173762037045.7803,"pe_ttm":{"mcw":9.7118},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.0248}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3244836145683.37,"pe_ttm":{"mcw":9.9293},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0772}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3091147204334.79,"pe_ttm":{"mcw":9.459},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3423,"q2v":10.7251,"cvpos":0.0179}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3060718067592.96,"pe_ttm":{"mcw":9.3659},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0151}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3037517947983.44,"pe_ttm":{"mcw":9.2949},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7111,"cvpos":0.0138}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3055020584989.09,"pe_ttm":{"mcw":12.6163},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3421,"q2v":10.7208,"cvpos":0.551}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3136241462693,"pe_ttm":{"mcw":13.6877},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3398,"q2v":10.7208,"cvpos":0.789}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3132192064545.0303,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3321,"q2v":10.7111,"cvpos":0.7834}}},"pe_ttm":{"mcw":13.6701}},{"date":"2024-10-24T16:00:00.000Z","mc":3158654052305.9297,"pe_ttm":{"mcw":13.7856},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7191,"q5v":12.3091,"q2v":10.6785,"cvpos":0.8212}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3184257533992.12,"pe_ttm":{"mcw":13.8973},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":12.3041,"q2v":10.6776,"cvpos":0.8473}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3215402021690.35,"pe_ttm":{"mcw":14.0332},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7163,"q5v":12.303,"q2v":10.6776,"cvpos":0.8994}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3140744620855.4004,"pe_ttm":{"mcw":13.7074},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7074,"q5v":12.2991,"q2v":10.6776,"cvpos":0.8}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3132204571008.69,"pe_ttm":{"mcw":15.4831},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7068,"q5v":12.2951,"q2v":10.6571,"cvpos":0.9931}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3135589875295.02,"pe_ttm":{"mcw":15.4998},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":12.2853,"q2v":10.6201,"cvpos":0.9945}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3082270561576.95,"pe_ttm":{"mcw":15.2362},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":12.2788,"q2v":10.6157,"cvpos":0.989}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3099470140105.55,"pe_ttm":{"mcw":15.3213},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6931,"q5v":12.2731,"q2v":10.6157,"cvpos":0.9945}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3087901878010.5,"pe_ttm":{"mcw":15.2641},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6877,"q5v":12.272,"q2v":10.6157,"cvpos":0.9917}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3177647809399.5103,"pe_ttm":{"mcw":15.7077},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":12.2634,"q2v":10.61,"cvpos":0.9986}}}},{"date":"2024-10-10T16:00:00.000Z","mc":3094693839532.45,"pe_ttm":{"mcw":15.2977},"statistics":{"pe_ttm":{"mcw":{"q8v":13.683,"q5v":12.2475,"q2v":10.5416,"cvpos":0.9959}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3171195103223.44,"pe_ttm":{"mcw":15.6758},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6757,"q5v":12.2419,"q2v":10.5363,"cvpos":0.9986}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3091777525764.92,"pe_ttm":{"mcw":15.2832},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6645,"q5v":12.24,"q2v":10.5363,"cvpos":0.9972}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3421910762107.41,"pe_ttm":{"mcw":16.9151},"statistics":{"pe_ttm":{"mcw":{"q8v":13.656,"q5v":12.2352,"q2v":10.5363,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3151590241915.8,"pe_ttm":{"mcw":15.5789},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6555,"q5v":12.2295,"q2v":10.5287,"cvpos":1}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2867067953095.7803,"pe_ttm":{"mcw":14.1725},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6522,"q5v":12.223,"q2v":10.4752,"cvpos":0.9422}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2794006824810.61,"pe_ttm":{"mcw":13.8113},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6424,"q5v":12.2191,"q2v":10.4604,"cvpos":0.8459}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2665360524936.7197,"pe_ttm":{"mcw":13.1754},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2185,"q2v":10.4604,"cvpos":0.7094}}}},{"date":"2024-09-23T16:00:00.000Z","mc":2608302880919.64,"pe_ttm":{"mcw":12.8933},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2181,"q2v":10.4604,"cvpos":0.6524}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2489320429111.79,"pe_ttm":{"mcw":12.3052},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2113,"q2v":10.421,"cvpos":0.5241}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2467353787309.8,"pe_ttm":{"mcw":12.1966},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2029,"q2v":10.3871,"cvpos":0.4972}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2468270812442.2397,"pe_ttm":{"mcw":12.2011},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2039,"q2v":10.3871,"cvpos":0.4979}}}},{"date":"2024-09-17T16:00:00.000Z","mc":2465522423760.35,"pe_ttm":{"mcw":12.1875},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2049,"q2v":10.3871,"cvpos":0.4945}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2409882839760.31,"pe_ttm":{"mcw":11.9125},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.32,"cvpos":0.4457}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2394266745126.31,"pe_ttm":{"mcw":11.8353},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.3047,"cvpos":0.4237}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2391160955306.19,"pe_ttm":{"mcw":11.82},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2029,"q2v":10.3047,"cvpos":0.4174}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2403041096544.9697,"pe_ttm":{"mcw":11.8787},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2039,"q2v":10.3047,"cvpos":0.4359}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2406375020936.8604,"pe_ttm":{"mcw":11.8952},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2039,"q2v":10.2966,"cvpos":0.44}}}},{"date":"2024-09-05T16:00:00.000Z","mc":2433927637994.76,"pe_ttm":{"mcw":12.0314},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.2658,"cvpos":0.4787}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2433347087646.97,"pe_ttm":{"mcw":12.0285},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.265,"cvpos":0.4773}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2395777872037.29,"pe_ttm":{"mcw":11.8428},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2029,"q2v":10.265,"cvpos":0.4311}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2424971418490.8496,"pe_ttm":{"mcw":11.9871},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2039,"q2v":10.265,"cvpos":0.4662}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2428588981367.79,"pe_ttm":{"mcw":12.005},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.2039,"q2v":10.2528,"cvpos":0.4717}}}},{"date":"2024-08-29T16:00:00.000Z","mc":2408251557413.91,"pe_ttm":{"mcw":11.9019},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.2227,"cvpos":0.4498}}}},{"date":"2024-08-28T16:00:00.000Z","mc":2321610439533.0996,"pe_ttm":{"mcw":13.4018},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1992,"q2v":10.2133,"cvpos":0.7469}}}},{"date":"2024-08-27T16:00:00.000Z","mc":2340602881428.2803,"pe_ttm":{"mcw":13.9598},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6412,"q5v":12.1956,"q2v":10.2133,"cvpos":0.8843}}}},{"date":"2024-08-26T16:00:00.000Z","mc":2350143151391.6396,"pe_ttm":{"mcw":14.0167},"statistics":{"pe_ttm":{"mcw":{"q8v":13.633,"q5v":12.1945,"q2v":10.2133,"cvpos":0.909}}}},{"date":"2024-08-25T16:00:00.000Z","mc":2343296674147.23,"pe_ttm":{"mcw":13.9759},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":12.1902,"q2v":10.209,"cvpos":0.8952}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2330474699315.49,"pe_ttm":{"mcw":13.8994},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":12.1676,"q2v":10.186,"cvpos":0.8721}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2270055658162.6797,"pe_ttm":{"mcw":14.0782},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6175,"q5v":12.1602,"q2v":10.1786,"cvpos":0.9285}}}},{"date":"2024-08-20T16:00:00.000Z","mc":2268886560283.45,"pe_ttm":{"mcw":14.0709},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6175,"q5v":12.1588,"q2v":10.1786,"cvpos":0.927}}}},{"date":"2024-08-19T16:00:00.000Z","mc":2277101432194.63,"pe_ttm":{"mcw":14.1219},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6097,"q5v":12.1498,"q2v":10.1786,"cvpos":0.9366}}}},{"date":"2024-08-18T16:00:00.000Z","mc":2285120097841.4297,"pe_ttm":{"mcw":14.1716},"statistics":{"pe_ttm":{"mcw":{"q8v":13.586,"q5v":12.1383,"q2v":10.177,"cvpos":0.9421}}}},{"date":"2024-08-15T16:00:00.000Z","mc":2241348246892.95,"pe_ttm":{"mcw":13.9002},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5794,"q5v":12.1153,"q2v":10.1561,"cvpos":0.879}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2217665382700.09,"pe_ttm":{"mcw":13.7533},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5784,"q5v":12.1022,"q2v":10.1543,"cvpos":0.8459}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2175334502225.03,"pe_ttm":{"mcw":13.4908},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5747,"q5v":12.0901,"q2v":10.1543,"cvpos":0.7824}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2188868334229.27,"pe_ttm":{"mcw":13.5747},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5747,"q5v":12.0898,"q2v":10.1543,"cvpos":0.8}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2175531758964.18,"pe_ttm":{"mcw":13.492},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5744,"q5v":12.0836,"q2v":10.1496,"cvpos":0.7848}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2172218806183.59,"pe_ttm":{"mcw":13.4714},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5744,"q5v":12.0668,"q2v":10.1301,"cvpos":0.7813}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2189460496248.6199,"pe_ttm":{"mcw":13.5784},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5744,"q5v":12.0478,"q2v":10.1263,"cvpos":0.8019}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2188579850542.07,"pe_ttm":{"mcw":13.5729},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5729,"q5v":12.0297,"q2v":10.1263,"cvpos":0.8003}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2218479424532.98,"pe_ttm":{"mcw":13.7583},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5657,"q5v":12.0214,"q2v":10.1263,"cvpos":0.8483}}}},{"date":"2024-08-04T16:00:00.000Z","mc":2315972332309.34,"pe_ttm":{"mcw":14.363},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5633,"q5v":12.0125,"q2v":10.1113,"cvpos":0.9724}}}},{"date":"2024-08-01T16:00:00.000Z","mc":2296102831973.86,"pe_ttm":{"mcw":14.2397},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5568,"q5v":12.0062,"q2v":10.0871,"cvpos":0.9574}}}},{"date":"2024-07-31T16:00:00.000Z","mc":2329790429419.3896,"pe_ttm":{"mcw":14.4487},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5322,"q5v":12.0022,"q2v":10.0773,"cvpos":0.9794}}}},{"date":"2024-07-30T16:00:00.000Z","mc":2331855929541.96,"pe_ttm":{"mcw":14.4615},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5312,"q5v":12,"q2v":10.0773,"cvpos":0.9807}}}},{"date":"2024-07-29T16:00:00.000Z","mc":2255483659171.69,"pe_ttm":{"mcw":13.9878},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5199,"q5v":11.9963,"q2v":10.0773,"cvpos":0.9145}}}},{"date":"2024-07-28T16:00:00.000Z","mc":2261400743636.08,"pe_ttm":{"mcw":14.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5138,"q5v":11.9891,"q2v":10.0768,"cvpos":0.9255}}}},{"date":"2024-07-25T16:00:00.000Z","mc":2227531790484.96,"pe_ttm":{"mcw":13.8145},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4984,"q5v":11.9813,"q2v":10.0596,"cvpos":0.868}}}},{"date":"2024-07-24T16:00:00.000Z","mc":2264075427420.09,"pe_ttm":{"mcw":14.0411},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4925,"q5v":11.9797,"q2v":10.0584,"cvpos":0.9298}}}},{"date":"2024-07-23T16:00:00.000Z","mc":2260580981044.81,"pe_ttm":{"mcw":14.0194},"statistics":{"pe_ttm":{"mcw":{"q8v":13.49,"q5v":11.9792,"q2v":10.0584,"cvpos":0.9242}}}},{"date":"2024-07-22T16:00:00.000Z","mc":2284044326285.23,"pe_ttm":{"mcw":14.165},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4897,"q5v":11.9777,"q2v":10.0584,"cvpos":0.9476}}}},{"date":"2024-07-21T16:00:00.000Z","mc":2309849227360.8896,"pe_ttm":{"mcw":14.325},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.9671,"q2v":10.0584,"cvpos":0.9724}}}},{"date":"2024-07-18T16:00:00.000Z","mc":2320962161858.9,"pe_ttm":{"mcw":14.3939},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4714,"q5v":11.9485,"q2v":10.0516,"cvpos":0.9766}}}},{"date":"2024-07-17T16:00:00.000Z","mc":2315509337815.46,"pe_ttm":{"mcw":14.3601},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4668,"q5v":11.9436,"q2v":10.0516,"cvpos":0.9766}}}},{"date":"2024-07-16T16:00:00.000Z","mc":2302056625843.3203,"pe_ttm":{"mcw":14.2767},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4656,"q5v":11.9408,"q2v":10.0516,"cvpos":0.9697}}}},{"date":"2024-07-15T16:00:00.000Z","mc":2242946424169.8,"pe_ttm":{"mcw":13.9101},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4606,"q5v":11.9383,"q2v":10.0516,"cvpos":0.8993}}}},{"date":"2024-07-14T16:00:00.000Z","mc":2277556555534.62,"pe_ttm":{"mcw":14.1247},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":11.9352,"q2v":10.0516,"cvpos":0.9517}}}},{"date":"2024-07-11T16:00:00.000Z","mc":2275435861386.7197,"pe_ttm":{"mcw":14.1116},"statistics":{"pe_ttm":{"mcw":{"q8v":13.457,"q5v":11.9301,"q2v":10.0483,"cvpos":0.9505}}}},{"date":"2024-07-10T16:00:00.000Z","mc":2244962405257.54,"pe_ttm":{"mcw":13.9226},"statistics":{"pe_ttm":{"mcw":{"q8v":13.443,"q5v":11.9165,"q2v":10.0483,"cvpos":0.9078}}}},{"date":"2024-07-09T16:00:00.000Z","mc":2261018713607.35,"pe_ttm":{"mcw":14.0222},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4403,"q5v":11.903,"q2v":10.0483,"cvpos":0.9353}}}},{"date":"2024-07-08T16:00:00.000Z","mc":2233289205818.81,"pe_ttm":{"mcw":13.8502},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4379,"q5v":11.9023,"q2v":10.0483,"cvpos":0.8966}}}},{"date":"2024-07-07T16:00:00.000Z","mc":2199595220264.73,"pe_ttm":{"mcw":13.6412},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4345,"q5v":11.8975,"q2v":10.0483,"cvpos":0.8428}}}},{"date":"2024-07-04T16:00:00.000Z","mc":2195768197973.05,"pe_ttm":{"mcw":13.6175},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4132,"q5v":11.8754,"q2v":10.0483,"cvpos":0.8377}}}},{"date":"2024-07-03T16:00:00.000Z","mc":2246314245042.5703,"pe_ttm":{"mcw":13.931},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3879,"q5v":11.8683,"q2v":10.0483,"cvpos":0.9106}}}},{"date":"2024-07-02T16:00:00.000Z","mc":2261817969826.82,"pe_ttm":{"mcw":14.0271},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3816,"q5v":11.8651,"q2v":10.0483,"cvpos":0.938}}}},{"date":"2024-07-01T16:00:00.000Z","mc":2253977663127.7,"pe_ttm":{"mcw":13.9785},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3648,"q5v":11.8638,"q2v":10.0483,"cvpos":0.9269}}}},{"date":"2024-06-30T16:00:00.000Z","mc":2255245467999.66,"pe_ttm":{"mcw":13.9864},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3354,"q5v":11.8625,"q2v":10.0483,"cvpos":0.9297}}}},{"date":"2024-06-27T16:00:00.000Z","mc":2228896743471.02,"pe_ttm":{"mcw":13.8229},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3231,"q5v":11.8598,"q2v":10.0483,"cvpos":0.8941}}}},{"date":"2024-06-26T16:00:00.000Z","mc":2227589037622.52,"pe_ttm":{"mcw":13.8148},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3113,"q5v":11.8514,"q2v":10.0483,"cvpos":0.8941}}}},{"mc":2231330011982.52,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":13.838},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3077,"q5v":11.8444,"q2v":10.0483,"cvpos":0.9008}}}},{"mc":2230336943716.34,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":13.8319},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3022,"q5v":11.8405,"q2v":10.0483,"cvpos":0.8993}}}},{"mc":2249628621974.91,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":13.9515},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2812,"q5v":11.8354,"q2v":10.0483,"cvpos":0.9186}}}},{"mc":2253090876347.75,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":13.973},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2757,"q5v":11.8317,"q2v":10.0483,"cvpos":0.9257}}}},{"mc":2255261705962.6797,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":13.9865},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2654,"q5v":11.8282,"q2v":10.0483,"cvpos":0.9312}}}},{"mc":2259192924798.76,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":14.0108},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2595,"q5v":11.8264,"q2v":10.0483,"cvpos":0.9353}}}},{"mc":2253652375878.75,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":13.9765},"statistics":{"pe_ttm":{"mcw":{"q8v":13.256,"q5v":11.8204,"q2v":10.0483,"cvpos":0.931}}}},{"mc":2251792529913.56,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":13.9649},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2409,"q5v":11.8104,"q2v":10.0483,"cvpos":0.9269}}}},{"mc":2262883173239.88,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":14.0337},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2338,"q5v":11.7957,"q2v":10.0483,"cvpos":0.9395}}}},{"mc":2218095700307.1797,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":13.756},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2309,"q5v":11.794,"q2v":10.0483,"cvpos":0.8967}}}},{"mc":2221988117151.14,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":13.7801},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2216,"q5v":11.7883,"q2v":10.0483,"cvpos":0.9007}}}},{"mc":2241061925260.1504,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":13.8984},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2201,"q5v":11.7825,"q2v":10.0483,"cvpos":0.9185}}}},{"mc":2256587900879.6904,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":13.9947},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2112,"q5v":11.7746,"q2v":10.0483,"cvpos":0.9354}}}},{"mc":2270110776150.56,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":14.0785},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2078,"q5v":11.7699,"q2v":10.0483,"cvpos":0.9477}}}},{"mc":2305064259172.49,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":14.2953},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2036,"q5v":11.7655,"q2v":10.0483,"cvpos":0.9725}}}},{"mc":2308399972685.42,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":14.316},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2031,"q5v":11.7623,"q2v":10.0483,"cvpos":0.9738}}}},{"mc":2302674245033.02,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":14.2805},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2005,"q5v":11.7623,"q2v":10.0483,"cvpos":0.9738}}}},{"mc":2293886884264.69,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":14.226},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1963,"q5v":11.744,"q2v":10.0483,"cvpos":0.967}}}},{"mc":2299340894363.98,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":14.2598},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1865,"q5v":11.744,"q2v":10.0483,"cvpos":0.9725}}}},{"mc":2309077115517.6797,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":14.3202},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1763,"q5v":11.7416,"q2v":10.0483,"cvpos":0.9752}}}},{"mc":2335329030969.07,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":14.483},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1604,"q5v":11.7383,"q2v":10.0483,"cvpos":0.9821}}}},{"mc":2350124105735.83,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":14.5748},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1557,"q5v":11.7383,"q2v":10.0483,"cvpos":0.9862}}}},{"mc":2336745164841.16,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":14.4918},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1543,"q5v":11.744,"q2v":10.0483,"cvpos":0.9849}}}},{"mc":2388550386637.73,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":14.8131},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1513,"q5v":11.7383,"q2v":10.0483,"cvpos":0.9917}}}},{"mc":2407711053027.71,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":14.9319},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1504,"q5v":11.7351,"q2v":10.0483,"cvpos":0.9972}}}},{"mc":2415198481887.63,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":14.9783},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1494,"q5v":11.7325,"q2v":10.0483,"cvpos":0.9986}}}},{"mc":2419504820384.67,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":15.005},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1464,"q5v":11.7288,"q2v":10.0483,"cvpos":1}}}},{"mc":2396066826955.22,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":14.8597},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1448,"q5v":11.7288,"q2v":10.0483,"cvpos":0.9986}}}},{"mc":2322417219474.5796,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":14.4029},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1444,"q5v":11.7274,"q2v":10.0483,"cvpos":0.9904}}}},{"mc":2267424707994.06,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":14.0619},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1438,"q5v":11.7273,"q2v":10.0483,"cvpos":0.9656}}}},{"mc":2291450855623.0303,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":14.2109},"statistics":{"pe_ttm":{"mcw":{"q8v":13.139,"q5v":11.727,"q2v":10.0483,"cvpos":0.9793}}}},{"mc":2287965774347.98,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":14.1893},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1334,"q5v":11.727,"q2v":10.0483,"cvpos":0.9779}}}},{"date":"2024-05-09T16:00:00.000Z","mc":2293257813832.7803,"pe_ttm":{"mcw":14.2221},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0798,"q5v":11.7076,"q2v":10.0483,"cvpos":0.9821}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2256761977780.68,"pe_ttm":{"mcw":13.9958},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0708,"q5v":11.6936,"q2v":10.0483,"cvpos":0.9642}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2244708059513.24,"pe_ttm":{"mcw":13.921},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0592,"q5v":11.6838,"q2v":10.0483,"cvpos":0.9545}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2279897023590.96,"pe_ttm":{"mcw":14.1392},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0519,"q5v":11.6747,"q2v":10.0483,"cvpos":0.9779}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2275441582916.66,"pe_ttm":{"mcw":14.1116},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0518,"q5v":11.6642,"q2v":10.0483,"cvpos":0.9779}}}},{"date":"2024-04-29T16:00:00.000Z","mc":2210176334057.9697,"pe_ttm":{"mcw":13.7068},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0497,"q5v":11.6536,"q2v":10.0483,"cvpos":0.92}}}},{"date":"2024-04-28T16:00:00.000Z","mc":2241802432006.38,"pe_ttm":{"mcw":13.457},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0444,"q5v":11.6385,"q2v":10.0483,"cvpos":0.869}}}},{"date":"2024-04-25T16:00:00.000Z","mc":2180949346820.69,"pe_ttm":{"mcw":13.3231},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0436,"q5v":11.6536,"q2v":10.0483,"cvpos":0.8569}}}},{"date":"2024-04-24T16:00:00.000Z","mc":2151774345522.92,"pe_ttm":{"mcw":13.1448},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0429,"q5v":11.6536,"q2v":10.0483,"cvpos":0.8184}}}},{"date":"2024-04-23T16:00:00.000Z","mc":2136543877681.68,"pe_ttm":{"mcw":13.0518},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0376,"q5v":11.6445,"q2v":10.0483,"cvpos":0.8072}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2099354557521.69,"pe_ttm":{"mcw":12.6972},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.7186}}}},{"date":"2024-04-21T16:00:00.000Z","mc":2102156751559.5498,"pe_ttm":{"mcw":12.7141},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.7241}}}},{"date":"2024-04-18T16:00:00.000Z","mc":2086977546338.97,"pe_ttm":{"mcw":12.6223},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.7084}}}},{"date":"2024-04-17T16:00:00.000Z","mc":2107006583203.23,"pe_ttm":{"mcw":12.7434},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.7345}}}},{"date":"2024-04-16T16:00:00.000Z","mc":2052273161105.6602,"pe_ttm":{"mcw":12.4124},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.6667}}}},{"date":"2024-04-15T16:00:00.000Z","mc":2020212959796.8801,"pe_ttm":{"mcw":12.2185},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.6234}}}},{"date":"2024-04-14T16:00:00.000Z","mc":2039895889961.46,"pe_ttm":{"mcw":12.3375},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.6552}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1972541002434.76,"pe_ttm":{"mcw":11.9302},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.5612}}}},{"date":"2024-04-10T16:00:00.000Z","mc":2040714461931.73,"pe_ttm":{"mcw":12.3425},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6547}}}},{"date":"2024-04-09T16:00:00.000Z","mc":2042475122065.79,"pe_ttm":{"mcw":12.3531},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.6584}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2080383780457.45,"pe_ttm":{"mcw":12.5824},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.6993}}}},{"date":"2024-04-07T16:00:00.000Z","mc":2092537215521.55,"pe_ttm":{"mcw":12.6559},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6385,"q2v":10.0483,"cvpos":0.7145}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2122330302500.44,"pe_ttm":{"mcw":12.8361},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.7524}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2137685242590.19,"pe_ttm":{"mcw":12.929},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.7824}}}},{"date":"2024-03-31T16:00:00.000Z","mc":2153521269743.3,"pe_ttm":{"mcw":13.0248},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.7989}}}},{"date":"2024-03-28T16:00:00.000Z","mc":2105164604957.82,"pe_ttm":{"mcw":12.7323},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0245,"q5v":11.6628,"q2v":10.0516,"cvpos":0.7308}}}},{"date":"2024-03-27T16:00:00.000Z","mc":2096747561066.14,"pe_ttm":{"mcw":12.6639},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0245,"q5v":11.6628,"q2v":10.0516,"cvpos":0.7115}}}},{"date":"2024-03-26T16:00:00.000Z","mc":2085438953389.81,"pe_ttm":{"mcw":12.4805},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6536,"q2v":10.0483,"cvpos":0.674}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2104948818657.99,"pe_ttm":{"mcw":12.7006},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.719}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2078431799278.48,"pe_ttm":{"mcw":12.5406},"statistics":{"pe_ttm":{"mcw":{"q8v":13.037,"q5v":11.6445,"q2v":10.0483,"cvpos":0.6915}}}},{"date":"2024-03-21T16:00:00.000Z","mc":2089382838087.6301,"pe_ttm":{"mcw":12.6067},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0376,"q5v":11.6628,"q2v":10.0516,"cvpos":0.6978}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2142159268684.5,"pe_ttm":{"mcw":12.2439},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0429,"q5v":11.6628,"q2v":10.0516,"cvpos":0.6291}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2144273071630.09,"pe_ttm":{"mcw":12.256},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0436,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6314}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2134987997322.13,"pe_ttm":{"mcw":12.2029},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0436,"q5v":11.6445,"q2v":10.0483,"cvpos":0.6185}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2168152338154.2202,"pe_ttm":{"mcw":12.3925},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0444,"q5v":11.6445,"q2v":10.0483,"cvpos":0.6584}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2139100453010.84,"pe_ttm":{"mcw":12.2264},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0519,"q5v":11.6642,"q2v":10.0516,"cvpos":0.62}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2143411206383.1902,"pe_ttm":{"mcw":12.251},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0519,"q5v":11.6628,"q2v":10.0516,"cvpos":0.6264}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2151102912178.8901,"pe_ttm":{"mcw":12.295},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0592,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6355}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2232070280167.37,"pe_ttm":{"mcw":12.7578},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0708,"q5v":11.6536,"q2v":10.0483,"cvpos":0.718}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2202960678226.7695,"pe_ttm":{"mcw":12.5914},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0798,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6878}}}},{"date":"2024-03-07T16:00:00.000Z","mc":2185829339516.84,"pe_ttm":{"mcw":12.4935},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1334,"q5v":11.6642,"q2v":10.0516,"cvpos":0.668}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2190039851015.01,"pe_ttm":{"mcw":12.5176},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1334,"q5v":11.6628,"q2v":10.0516,"cvpos":0.6731}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2188408335968.27,"pe_ttm":{"mcw":12.5082},"statistics":{"pe_ttm":{"mcw":{"q8v":13.139,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6713}}}},{"date":"2024-03-04T16:00:00.000Z","mc":2211364639761.62,"pe_ttm":{"mcw":12.6394},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1438,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6891}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2183453697339.1602,"pe_ttm":{"mcw":12.4799},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1444,"q5v":11.6536,"q2v":10.0483,"cvpos":0.663}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2221618173335.63,"pe_ttm":{"mcw":12.698},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1494,"q5v":11.6642,"q2v":10.0516,"cvpos":0.6941}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2232896305736.95,"pe_ttm":{"mcw":12.7625},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1494,"q5v":11.6628,"q2v":10.0516,"cvpos":0.7074}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2212473495452.2197,"pe_ttm":{"mcw":12.6458},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1504,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6878}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2241707314779.1396,"pe_ttm":{"mcw":12.8129},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1504,"q5v":11.6445,"q2v":10.0483,"cvpos":0.719}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2237991946199.9297,"pe_ttm":{"mcw":12.7916},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1513,"q5v":11.6445,"q2v":10.0483,"cvpos":0.7149}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2309524072883.34,"pe_ttm":{"mcw":13.2005},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1551,"q5v":11.6628,"q2v":10.0516,"cvpos":0.8077}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2300582334169.2197,"pe_ttm":{"mcw":13.1494},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1551,"q5v":11.6628,"q2v":10.0516,"cvpos":0.794}}}},{"date":"2024-02-20T16:00:00.000Z","mc":2288401669004.1396,"pe_ttm":{"mcw":13.0798},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1557,"q5v":11.6536,"q2v":10.0483,"cvpos":0.7854}}}},{"date":"2024-02-19T16:00:00.000Z","mc":2224987301442.12,"pe_ttm":{"mcw":12.7173},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1557,"q5v":11.6445,"q2v":10.0483,"cvpos":0.7011}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2244473675755.23,"pe_ttm":{"mcw":12.8287},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1604,"q5v":11.6445,"q2v":10.0483,"cvpos":0.7176}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2234030765173.64,"pe_ttm":{"mcw":12.769},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1865,"q5v":11.6642,"q2v":10.0516,"cvpos":0.7037}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2206370012610.4,"pe_ttm":{"mcw":12.6109},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1865,"q5v":11.6628,"q2v":10.0516,"cvpos":0.6813}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2186779725199.63,"pe_ttm":{"mcw":12.4989},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1963,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6685}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2115136719646.28,"pe_ttm":{"mcw":12.0894},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2022,"q5v":11.6536,"q2v":10.0483,"cvpos":0.597}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2080839020834.6602,"pe_ttm":{"mcw":11.8934},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2036,"q5v":11.6642,"q2v":10.0516,"cvpos":0.5542}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2088055695968.03,"pe_ttm":{"mcw":11.9346},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2078,"q5v":11.6642,"q2v":10.0516,"cvpos":0.5583}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2123229653129.77,"pe_ttm":{"mcw":12.1357},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2078,"q5v":11.6628,"q2v":10.0516,"cvpos":0.5989}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2104682640488.01,"pe_ttm":{"mcw":12.0297},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2112,"q5v":11.6536,"q2v":10.0483,"cvpos":0.5846}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2147261540111.46,"pe_ttm":{"mcw":12.2731},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2201,"q5v":11.6536,"q2v":10.0483,"cvpos":0.6231}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2137587926215.8801,"pe_ttm":{"mcw":12.2178},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2276,"q5v":11.6642,"q2v":10.0516,"cvpos":0.6104}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2135329756855.7,"pe_ttm":{"mcw":12.2049},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2309,"q5v":11.6642,"q2v":10.0516,"cvpos":0.6091}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2035184591454.71,"pe_ttm":{"mcw":11.6325},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2309,"q5v":11.6628,"q2v":10.0516,"cvpos":0.4973}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1957252002115.93,"pe_ttm":{"mcw":11.187},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2338,"q5v":11.6642,"q2v":10.0483,"cvpos":0.4099}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1964547741759.07,"pe_ttm":{"mcw":11.2287},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2409,"q5v":11.6747,"q2v":10.0483,"cvpos":0.4182}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1969831346067.5,"pe_ttm":{"mcw":11.2589},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2595,"q5v":11.7076,"q2v":10.0516,"cvpos":0.4239}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1973651570427.56,"pe_ttm":{"mcw":11.2808},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2654,"q5v":11.7193,"q2v":10.0516,"cvpos":0.428}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1946749928653.73,"pe_ttm":{"mcw":11.127},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2654,"q5v":11.7267,"q2v":10.0516,"cvpos":0.3956}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1983154968060.3599,"pe_ttm":{"mcw":11.3351},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2757,"q5v":11.727,"q2v":10.0483,"cvpos":0.4415}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1949222890971.97,"pe_ttm":{"mcw":11.1411},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2812,"q5v":11.7274,"q2v":10.0483,"cvpos":0.3989}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1939824923455.6199,"pe_ttm":{"mcw":11.0874},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3077,"q5v":11.7325,"q2v":10.0516,"cvpos":0.3868}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1960302147586.94,"pe_ttm":{"mcw":11.2045},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3113,"q5v":11.7383,"q2v":10.0516,"cvpos":0.4102}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1948849581011.6099,"pe_ttm":{"mcw":11.139},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3113,"q5v":11.7416,"q2v":10.0516,"cvpos":0.3956}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1987663394511.1501,"pe_ttm":{"mcw":11.3608},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3354,"q5v":11.7417,"q2v":10.0483,"cvpos":0.4402}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1986988320156.9702,"pe_ttm":{"mcw":11.357},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3546,"q5v":11.7442,"q2v":10.0483,"cvpos":0.4388}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2023278784338.6199,"pe_ttm":{"mcw":11.5644},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3816,"q5v":11.7574,"q2v":10.0516,"cvpos":0.4609}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2022270174543.7197,"pe_ttm":{"mcw":11.5586},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3854,"q5v":11.7598,"q2v":10.0516,"cvpos":0.4582}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2069758274060.16,"pe_ttm":{"mcw":11.8301},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3854,"q5v":11.7606,"q2v":10.0516,"cvpos":0.5179}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2060762803395.12,"pe_ttm":{"mcw":11.7787},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3879,"q5v":11.7598,"q2v":10.0483,"cvpos":0.5062}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2089135548120.3198,"pe_ttm":{"mcw":11.9408},"statistics":{"pe_ttm":{"mcw":{"q8v":13.417,"q5v":11.7631,"q2v":10.0516,"cvpos":0.5364}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2096018281754.29,"pe_ttm":{"mcw":11.9802},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4345,"q5v":11.7631,"q2v":10.0516,"cvpos":0.5446}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2016079841406.32,"pe_ttm":{"mcw":11.5233},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4345,"q5v":11.7606,"q2v":10.0516,"cvpos":0.4533}}}},{"date":"2023-12-25T16:00:00.000Z","mc":2027720069873.1902,"pe_ttm":{"mcw":11.5898},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4379,"q5v":11.7631,"q2v":10.0483,"cvpos":0.4649}}}},{"date":"2023-12-24T16:00:00.000Z","mc":2025906240995.57,"pe_ttm":{"mcw":11.5794},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4403,"q5v":11.7699,"q2v":10.0483,"cvpos":0.4622}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2027030097735.57,"pe_ttm":{"mcw":11.5858},"statistics":{"pe_ttm":{"mcw":{"q8v":13.46,"q5v":11.7788,"q2v":10.0516,"cvpos":0.4609}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2012388432241.44,"pe_ttm":{"mcw":11.5022},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4606,"q5v":11.7852,"q2v":10.0516,"cvpos":0.4499}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2002724843348.9802,"pe_ttm":{"mcw":11.4469},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4606,"q5v":11.7879,"q2v":10.0516,"cvpos":0.4478}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2033736720515,"pe_ttm":{"mcw":11.6242},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4615,"q5v":11.7909,"q2v":10.0483,"cvpos":0.4677}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2031610484167.29,"pe_ttm":{"mcw":11.612},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4656,"q5v":11.7957,"q2v":10.0483,"cvpos":0.4622}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2040990132937.37,"pe_ttm":{"mcw":11.6656},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4714,"q5v":11.8091,"q2v":10.0516,"cvpos":0.4691}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2044171803004.66,"pe_ttm":{"mcw":11.6838},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.813,"q2v":10.0516,"cvpos":0.4691}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2057320218760.29,"pe_ttm":{"mcw":11.759},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4883,"q5v":11.8143,"q2v":10.0516,"cvpos":0.4849}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2096943386056.08,"pe_ttm":{"mcw":11.9854},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4897,"q5v":11.8204,"q2v":10.0483,"cvpos":0.5323}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2087256337804.53,"pe_ttm":{"mcw":11.9301},"statistics":{"pe_ttm":{"mcw":{"q8v":13.49,"q5v":11.8204,"q2v":10.0483,"cvpos":0.5199}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2067000201305.49,"pe_ttm":{"mcw":11.8143},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4984,"q5v":11.8299,"q2v":10.0516,"cvpos":0.4979}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2082267524046.63,"pe_ttm":{"mcw":11.9016},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5138,"q5v":11.8337,"q2v":10.0516,"cvpos":0.5144}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2078397786158.52,"pe_ttm":{"mcw":11.8794},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5138,"q5v":11.8333,"q2v":10.0516,"cvpos":0.5137}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2075421959707.17,"pe_ttm":{"mcw":11.8624},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5199,"q5v":11.8299,"q2v":10.0483,"cvpos":0.5089}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2127267061474.6602,"pe_ttm":{"mcw":12.1588},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5312,"q5v":11.8299,"q2v":10.0483,"cvpos":0.5502}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2167677112505.42,"pe_ttm":{"mcw":12.3897},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5568,"q5v":11.8337,"q2v":10.0516,"cvpos":0.5885}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2159491613297.35,"pe_ttm":{"mcw":12.343},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5633,"q5v":11.8337,"q2v":10.0516,"cvpos":0.583}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2154268740180.7798,"pe_ttm":{"mcw":12.3131},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5633,"q5v":11.8333,"q2v":10.0516,"cvpos":0.5769}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2197586237702.74,"pe_ttm":{"mcw":12.5607},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5657,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6094}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2207401492895.86,"pe_ttm":{"mcw":12.6168},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5744,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6149}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2247172581869.8896,"pe_ttm":{"mcw":12.8441},"statistics":{"pe_ttm":{"mcw":{"q8v":13.581,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6433}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2269583881090.58,"pe_ttm":{"mcw":12.9722},"statistics":{"pe_ttm":{"mcw":{"q8v":13.583,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6818}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2249998157531.59,"pe_ttm":{"mcw":12.8603},"statistics":{"pe_ttm":{"mcw":{"q8v":13.583,"q5v":11.8333,"q2v":10.0516,"cvpos":0.6497}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2264390380027.2,"pe_ttm":{"mcw":12.9425},"statistics":{"pe_ttm":{"mcw":{"q8v":13.586,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6768}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2251196355080.2603,"pe_ttm":{"mcw":12.8671},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6097,"q5v":11.8299,"q2v":10.0483,"cvpos":0.652}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2248792609107.66,"pe_ttm":{"mcw":12.8534},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6221,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6461}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2253897099210.55,"pe_ttm":{"mcw":12.8825},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6529}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2281032725279.05,"pe_ttm":{"mcw":13.0376},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6236,"q5v":11.8333,"q2v":10.0516,"cvpos":0.6868}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2230260697052.95,"pe_ttm":{"mcw":12.7474},"statistics":{"pe_ttm":{"mcw":{"q8v":13.633,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6314}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2235510067447.45,"pe_ttm":{"mcw":12.7775},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6424,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6341}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2220350304297.51,"pe_ttm":{"mcw":12.6908},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6555,"q5v":11.8337,"q2v":10.0516,"cvpos":0.62}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2282078640571.1,"pe_ttm":{"mcw":13.0436},"statistics":{"pe_ttm":{"mcw":{"q8v":13.656,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6831}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2311403401666.4697,"pe_ttm":{"mcw":13.2112},"statistics":{"pe_ttm":{"mcw":{"q8v":13.656,"q5v":11.8333,"q2v":10.0516,"cvpos":0.7198}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2346739081941.55,"pe_ttm":{"mcw":13.4132},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6645,"q5v":11.8299,"q2v":10.0483,"cvpos":0.7483}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2403118590386.3,"pe_ttm":{"mcw":13.7354},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6757,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8171}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2360177658405.19,"pe_ttm":{"mcw":13.49},"statistics":{"pe_ttm":{"mcw":{"q8v":13.683,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7641}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2351954402465.8203,"pe_ttm":{"mcw":13.443},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7517}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2374949152366.54,"pe_ttm":{"mcw":13.5744},"statistics":{"pe_ttm":{"mcw":{"q8v":13.685,"q5v":11.8333,"q2v":10.0516,"cvpos":0.7761}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2400259557758.49,"pe_ttm":{"mcw":13.7191},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6877,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8088}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2380516017591.6396,"pe_ttm":{"mcw":13.2201},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6877,"q5v":11.8299,"q2v":10.0483,"cvpos":0.7208}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2396326585952.8203,"pe_ttm":{"mcw":13.2309},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6977,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7215}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2435945726005.27,"pe_ttm":{"mcw":13.0429},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6818}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2432520445072.2,"pe_ttm":{"mcw":13.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":13.705,"q5v":11.8333,"q2v":10.0516,"cvpos":0.6786}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2454795606210.1997,"pe_ttm":{"mcw":13.1438},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7163,"q5v":11.8299,"q2v":10.0483,"cvpos":0.696}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2465874684494.9697,"pe_ttm":{"mcw":13.2031},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7189,"q5v":11.8299,"q2v":10.0483,"cvpos":0.7125}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2456190741595.8604,"pe_ttm":{"mcw":13.1513},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7232,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6982}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2515122686579.61,"pe_ttm":{"mcw":13.4668},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7387,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7476}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2608404198098.58,"pe_ttm":{"mcw":13.9663},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7387,"q5v":11.8333,"q2v":10.0516,"cvpos":0.8407}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2628034868547.44,"pe_ttm":{"mcw":14.0714},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7387,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8611}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2599762843491.37,"pe_ttm":{"mcw":13.92},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7387,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8349}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2607576537937.08,"pe_ttm":{"mcw":13.9618},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8368}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2630661061036.75,"pe_ttm":{"mcw":14.0854},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":11.8337,"q2v":10.0516,"cvpos":0.856}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2546169417772.99,"pe_ttm":{"mcw":13.633},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7387,"q5v":11.8333,"q2v":10.0516,"cvpos":0.7761}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2527145564619.83,"pe_ttm":{"mcw":13.5312},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":11.8299,"q2v":10.0483,"cvpos":0.7593}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2555864380496.32,"pe_ttm":{"mcw":13.685},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7487,"q5v":11.8299,"q2v":10.0483,"cvpos":0.7854}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2570707305729.05,"pe_ttm":{"mcw":13.7644},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7644,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7997}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2602938220445.67,"pe_ttm":{"mcw":13.937},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8333,"q2v":10.0516,"cvpos":0.8283}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2618961923696.52,"pe_ttm":{"mcw":14.0228},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8432}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2627605093760.43,"pe_ttm":{"mcw":14.0691},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8487}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2657610148344.53,"pe_ttm":{"mcw":14.2297},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8546}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2599493393055.93,"pe_ttm":{"mcw":13.9186},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8258}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2605266239201.5303,"pe_ttm":{"mcw":13.9495},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8333,"q2v":10.0516,"cvpos":0.8283}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2617131926419.92,"pe_ttm":{"mcw":14.013},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8391}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2592580365590.97,"pe_ttm":{"mcw":13.8815},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8226}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2581828643726.98,"pe_ttm":{"mcw":13.824},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.808}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2591849901922.57,"pe_ttm":{"mcw":13.8776},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8176}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2597409016036.6104,"pe_ttm":{"mcw":13.9074},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8333,"q2v":10.0516,"cvpos":0.8201}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2608641223493.38,"pe_ttm":{"mcw":13.9675},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8253}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2655596441186.7,"pe_ttm":{"mcw":14.219},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8446}}}},{"date":"2023-09-07T16:00:00.000Z","mc":2653367941849.89,"pe_ttm":{"mcw":14.207},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8409}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2649001681330.8896,"pe_ttm":{"mcw":14.1836},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8381}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2680533142224.7,"pe_ttm":{"mcw":14.3525},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8333,"q2v":10.0516,"cvpos":0.8475}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2657876249111.67,"pe_ttm":{"mcw":14.2312},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8418}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2725570802187.5303,"pe_ttm":{"mcw":14.5936},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7518,"q5v":11.8299,"q2v":10.0483,"cvpos":0.8542}}}},{"date":"2023-08-31T16:00:00.000Z","mc":2659999037263.16,"pe_ttm":{"mcw":14.2425},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.8395}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2562649624728.35,"pe_ttm":{"mcw":13.7213},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8337,"q2v":10.0516,"cvpos":0.7915}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2555616171504.13,"pe_ttm":{"mcw":13.6645},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7714,"q5v":11.8333,"q2v":10.0516,"cvpos":0.7802}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2568177901183.28,"pe_ttm":{"mcw":13.0444},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7748,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6823}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2571097705402.25,"pe_ttm":{"mcw":13.0592},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7809,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6864}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2518879829433.55,"pe_ttm":{"mcw":12.7192},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7921,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6255}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2489588323448.12,"pe_ttm":{"mcw":12.5713},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7927,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6091}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2506574647307.41,"pe_ttm":{"mcw":11.9358},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7927,"q5v":11.8333,"q2v":10.0516,"cvpos":0.5137}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2538982661564.87,"pe_ttm":{"mcw":12.0901},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8255,"q5v":11.8299,"q2v":10.0483,"cvpos":0.542}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2491726238626.76,"pe_ttm":{"mcw":11.8651},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8353,"q5v":11.8299,"q2v":10.0483,"cvpos":0.5103}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2576950738147.27,"pe_ttm":{"mcw":12.2709},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8433,"q5v":11.8337,"q2v":10.0516,"cvpos":0.5624}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2556508390221.6104,"pe_ttm":{"mcw":12.1736},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8582,"q5v":11.8337,"q2v":10.0516,"cvpos":0.546}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2593458618138.2,"pe_ttm":{"mcw":12.3495},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8582,"q5v":11.8333,"q2v":10.0516,"cvpos":0.5755}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2621641315636.15,"pe_ttm":{"mcw":12.4837},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8299,"q2v":10.0483,"cvpos":0.5901}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2579800249239.28,"pe_ttm":{"mcw":12.2845},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.564}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2613323785910.79,"pe_ttm":{"mcw":12.4441},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.5816}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2706612291689.37,"pe_ttm":{"mcw":12.8883},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6337}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2699738547309.7803,"pe_ttm":{"mcw":12.8556},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8333,"q2v":10.0516,"cvpos":0.6277}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2701219822236.54,"pe_ttm":{"mcw":12.8626},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6286}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2714156163935.91,"pe_ttm":{"mcw":12.9242},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6424}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2762466135055.54,"pe_ttm":{"mcw":13.1543},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6749}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2767087569058.69,"pe_ttm":{"mcw":13.1763},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6804}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2686818557946.44,"pe_ttm":{"mcw":12.7941},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8333,"q2v":10.0516,"cvpos":0.6195}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2698820539209.06,"pe_ttm":{"mcw":12.8512},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6259}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2719613421077.73,"pe_ttm":{"mcw":12.9502},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.6479}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2709556789816.43,"pe_ttm":{"mcw":12.9023},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.6379}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2588663513705.63,"pe_ttm":{"mcw":12.3267},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8337,"q2v":10.0516,"cvpos":0.5706}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2561132181816.3,"pe_ttm":{"mcw":12.1956},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8333,"q2v":10.0516,"cvpos":0.5522}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2549642590925.5,"pe_ttm":{"mcw":12.1409},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.5447}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2389450210962.29,"pe_ttm":{"mcw":11.3781},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8299,"q2v":10.0483,"cvpos":0.4429}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2401247793892.31,"pe_ttm":{"mcw":11.4342},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8354,"q2v":10.0516,"cvpos":0.4444}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2423408782111.12,"pe_ttm":{"mcw":11.5398},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8405,"q2v":10.0516,"cvpos":0.4472}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2462666128857.33,"pe_ttm":{"mcw":11.7267},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8627,"q5v":11.8444,"q2v":10.0516,"cvpos":0.4684}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2462833981484.87,"pe_ttm":{"mcw":11.7275},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8514,"q2v":10.0483,"cvpos":0.4704}}}},{"date":"2023-07-16T16:00:00.000Z","mc":2479419942406.94,"pe_ttm":{"mcw":11.8065},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.8598,"q2v":10.0483,"cvpos":0.4897}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2534273480099.21,"pe_ttm":{"mcw":12.0677},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8653,"q5v":11.867,"q2v":10.0516,"cvpos":0.5254}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2522803946475.5,"pe_ttm":{"mcw":12.0131},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8786,"q5v":11.867,"q2v":10.0516,"cvpos":0.5213}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2485053496348.67,"pe_ttm":{"mcw":11.8333},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8786,"q5v":11.8625,"q2v":10.0516,"cvpos":0.4918}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2485736897261.73,"pe_ttm":{"mcw":11.8366},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8872,"q5v":11.867,"q2v":10.0483,"cvpos":0.4938}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2472646270817.13,"pe_ttm":{"mcw":11.7742},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9114,"q5v":11.8872,"q2v":10.0483,"cvpos":0.4814}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2511228855002.8,"pe_ttm":{"mcw":11.958},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.9485,"q2v":10.0516,"cvpos":0.5021}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2520060032288.75,"pe_ttm":{"mcw":12},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.9485,"q2v":10.0516,"cvpos":0.5103}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2521776764432.6,"pe_ttm":{"mcw":12.0082},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.9464,"q2v":10.0516,"cvpos":0.5124}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2549455730757.8496,"pe_ttm":{"mcw":12.6499},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.9247,"q2v":10.0483,"cvpos":0.5791}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2570461084284.87,"pe_ttm":{"mcw":12.24},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.9247,"q2v":10.0483,"cvpos":0.5378}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2470821164547.42,"pe_ttm":{"mcw":11.7655},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.8872,"q2v":10.0516,"cvpos":0.4815}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2477521949777.73,"pe_ttm":{"mcw":11.7974},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.8872,"q2v":10.0516,"cvpos":0.4883}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2483607185026.0503,"pe_ttm":{"mcw":11.8264},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.903,"q2v":10.0516,"cvpos":0.4904}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2476795972484.92,"pe_ttm":{"mcw":11.794},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.9247,"q2v":10.0483,"cvpos":0.4883}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2445394350584.88,"pe_ttm":{"mcw":11.6445},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.9464,"q2v":10.0483,"cvpos":0.4683}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2490337508571.8403,"pe_ttm":{"mcw":11.8585},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.903,"q2v":10.0516,"cvpos":0.4945}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2522551594913.6997,"pe_ttm":{"mcw":12.0119},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.9247,"q2v":10.0483,"cvpos":0.5131}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2559363345438.76,"pe_ttm":{"mcw":12.1872},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.8872,"q2v":10.0483,"cvpos":0.5282}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2636898189999.25,"pe_ttm":{"mcw":12.5564},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.8618,"q2v":10.0516,"cvpos":0.5734}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2632143057722.91,"pe_ttm":{"mcw":12.5337},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.8528,"q2v":10.0516,"cvpos":0.572}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2642935554037.6504,"pe_ttm":{"mcw":12.5851},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.8444,"q2v":10.0516,"cvpos":0.5755}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2672707021334.08,"pe_ttm":{"mcw":12.7269},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.8393,"q2v":10.0483,"cvpos":0.5887}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2660827334546.93,"pe_ttm":{"mcw":12.6703},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.8229,"q2v":10.0483,"cvpos":0.5818}}}},{"date":"2023-06-08T16:00:00.000Z","mc":2670583934415.49,"pe_ttm":{"mcw":12.7168},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7997,"q2v":10.0516,"cvpos":0.5898}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2686040891487.75,"pe_ttm":{"mcw":12.7904},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7997,"q2v":10.0516,"cvpos":0.5995}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2648610789449.7397,"pe_ttm":{"mcw":12.6121},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7879,"q2v":10.0516,"cvpos":0.5824}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2637930485231.97,"pe_ttm":{"mcw":12.5613},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7852,"q2v":10.0483,"cvpos":0.5818}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2629235799920.8604,"pe_ttm":{"mcw":12.5199},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7788,"q2v":10.0483,"cvpos":0.5805}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2660524753325.91,"pe_ttm":{"mcw":12.6689},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7582,"q2v":10.0516,"cvpos":0.5857}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2607163181309.55,"pe_ttm":{"mcw":12.4148},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7512,"q2v":10.0516,"cvpos":0.572}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2583681489310.06,"pe_ttm":{"mcw":12.303},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7465,"q2v":10.0516,"cvpos":0.5632}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2627666800130.31,"pe_ttm":{"mcw":12.5124},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7442,"q2v":10.0483,"cvpos":0.5818}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2608145944395.03,"pe_ttm":{"mcw":12.4194},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7417,"q2v":10.0483,"cvpos":0.5736}}}},{"date":"2023-05-25T16:00:00.000Z","mc":2621547323341.49,"pe_ttm":{"mcw":12.4833},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7325,"q2v":10.0516,"cvpos":0.5802}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2619413803835.9297,"pe_ttm":{"mcw":12.4731},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7287,"q2v":10.0516,"cvpos":0.5802}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2623662669364.96,"pe_ttm":{"mcw":12.4933},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.7273,"q2v":10.0516,"cvpos":0.5824}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2726314579191.71,"pe_ttm":{"mcw":12.9821},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7265,"q2v":10.0483,"cvpos":0.6314}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2826662656975.91,"pe_ttm":{"mcw":13.46},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.7188,"q2v":10.0483,"cvpos":0.7084}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2832617867154.24,"pe_ttm":{"mcw":13.4883},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.6831,"q2v":10.0516,"cvpos":0.7188}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2848865389888.98,"pe_ttm":{"mcw":13.5657},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.6463,"q2v":10.0516,"cvpos":0.7325}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2821321873597.4297,"pe_ttm":{"mcw":13.4345},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9377,"q5v":11.6299,"q2v":10.0516,"cvpos":0.7074}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2887940385803.58,"pe_ttm":{"mcw":13.7518},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.6264,"q2v":10.0483,"cvpos":0.7689}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2950218659207.84,"pe_ttm":{"mcw":14.0483},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9674,"q5v":11.6226,"q2v":10.0483,"cvpos":0.8102}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":69883000000,"t_y2y":-0.16979899258696066}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":425291000000,"t_y2y":0.22350690448791716}}},"hy":{"ps":{"npatoshopc":{"t_o":425291000000,"t_y2y":0.22350690448791716}}}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":426039000000,"t_y2y":0.3354366101822422}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":178192000000,"t_y2y":0.03942056449825173}}},"hy":{"ps":{"npatoshopc":{"t_o":178192000000,"t_y2y":0.03942056449825173}}}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":84176000000,"t_y2y":0.015059929358422658}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":347600000000,"t_y2y":0.7831196910483216}}},"hy":{"ps":{"npatoshopc":{"t_o":347600000000,"t_y2y":0.7831196910483216}}}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":318692895115,"t_y2y":0.7831965472813779}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":171433975896,"t_y2y":0.1244477076607063}}},"hy":{"ps":{"npatoshopc":{"t_o":171433975896,"t_y2y":0.1244477076607063}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":82927123380,"t_y2y":-0.0930107148737195}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":164865241457,"t_y2y":-0.2756807383026866}}},"hy":{"ps":{"npatoshopc":{"t_o":164865241457,"t_y2y":-0.2756807383026866}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":156765004590,"t_y2y":-0.17585194211037006}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":134000603306,"t_y2y":-0.06825708448810192}}},"hy":{"ps":{"npatoshopc":{"t_o":134000603306,"t_y2y":-0.06825708448810192}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":2020000490201,"total":5,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2025-08-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2020000490201,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2020000490201,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000490201,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2020000490201,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2020000490201,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":7.053623676898671,"cvpos":0.03586206896551724,"minv":6.746052851716273,"maxv":16.915146839871074,"avgv":10.637246193711855,"maxpv":16.915146839871074,"q2v":8.17775773244111,"q5v":9.653228171954371,"q8v":13.413199559200747,"maxvd":"2024-10-07T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}}}}