window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"bank","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","mc":2791328950508.68,"ps_ttm":{"mcw":1.8538},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5487,"cvpos":0.4676}}}},{"date":"2026-07-13T16:00:00.000Z","mc":2749161668508.4395,"ps_ttm":{"mcw":1.8258},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5487,"cvpos":0.442}}}},{"date":"2026-07-12T16:00:00.000Z","mc":2744132773888.5205,"ps_ttm":{"mcw":1.8225},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5474,"cvpos":0.4406}}}},{"date":"2026-07-09T16:00:00.000Z","mc":2709731939434.5005,"ps_ttm":{"mcw":1.7997},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5456,"cvpos":0.4242}}}},{"date":"2026-07-08T16:00:00.000Z","mc":2716275786635.79,"ps_ttm":{"mcw":1.804},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5444,"cvpos":0.427}}}},{"date":"2026-07-07T16:00:00.000Z","mc":2737500702559.2397,"ps_ttm":{"mcw":1.8181},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5444,"cvpos":0.4317}}}},{"date":"2026-07-06T16:00:00.000Z","mc":2711370181353.19,"ps_ttm":{"mcw":1.8007},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5444,"cvpos":0.4268}}}},{"date":"2026-07-05T16:00:00.000Z","mc":2724894972549.0996,"ps_ttm":{"mcw":1.8097},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5432,"cvpos":0.4296}}}},{"date":"2026-07-02T16:00:00.000Z","mc":2667279979375.3193,"ps_ttm":{"mcw":1.7715},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5388,"cvpos":0.4201}}}},{"date":"2026-07-01T16:00:00.000Z","mc":2658908129717.18,"ps_ttm":{"mcw":1.7659},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5349,"cvpos":0.416}}}},{"date":"2026-06-30T16:00:00.000Z","mc":2618991942986.3594,"ps_ttm":{"mcw":1.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5349,"cvpos":0.4055}}}},{"date":"2026-06-29T16:00:00.000Z","mc":2598840208149.14,"ps_ttm":{"mcw":1.726},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5349,"cvpos":0.3992}}}},{"date":"2026-06-28T16:00:00.000Z","mc":2659327388359.7295,"ps_ttm":{"mcw":1.7662},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5329,"cvpos":0.4157}}}},{"date":"2026-06-25T16:00:00.000Z","mc":2649058755464.889,"ps_ttm":{"mcw":1.7594},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5288,"cvpos":0.4132}}}},{"date":"2026-06-24T16:00:00.000Z","mc":2683848221780.35,"ps_ttm":{"mcw":1.7825},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8762,"q2v":1.5285,"cvpos":0.4229}}}},{"date":"2026-06-23T16:00:00.000Z","mc":2707162007412.08,"ps_ttm":{"mcw":1.7979},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5285,"cvpos":0.429}}}},{"date":"2026-06-22T16:00:00.000Z","mc":2780175768603.6104,"ps_ttm":{"mcw":1.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5285,"cvpos":0.4627}}}},{"date":"2026-06-21T16:00:00.000Z","mc":2768575491828.02,"ps_ttm":{"mcw":1.8387},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8776,"q2v":1.5285,"cvpos":0.4537}}}},{"date":"2026-06-17T16:00:00.000Z","mc":2739654380639.9897,"ps_ttm":{"mcw":1.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5238,"cvpos":0.44}}}},{"date":"2026-06-16T16:00:00.000Z","mc":2813336479512.34,"ps_ttm":{"mcw":1.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8773,"q2v":1.5238,"cvpos":0.4903}}}},{"date":"2026-06-15T16:00:00.000Z","mc":2840960797207.4697,"ps_ttm":{"mcw":1.8868},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8776,"q2v":1.5238,"cvpos":0.5187}}}},{"date":"2026-06-14T16:00:00.000Z","mc":2867013213947.19,"ps_ttm":{"mcw":1.9041},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8768,"q2v":1.5238,"cvpos":0.5491}}}},{"date":"2026-06-11T16:00:00.000Z","mc":2899147298773.4,"ps_ttm":{"mcw":1.9254},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8724,"q2v":1.5238,"cvpos":0.5807}}}},{"date":"2026-06-10T16:00:00.000Z","mc":2875069083187.9497,"ps_ttm":{"mcw":1.9095},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.872,"q2v":1.5238,"cvpos":0.5572}}}},{"date":"2026-06-09T16:00:00.000Z","mc":2889181067879.58,"ps_ttm":{"mcw":1.9188},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8719,"q2v":1.5238,"cvpos":0.5732}}}},{"date":"2026-06-08T16:00:00.000Z","mc":2848654353899.74,"ps_ttm":{"mcw":1.8919},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8717,"q2v":1.5238,"cvpos":0.5367}}}},{"date":"2026-06-07T16:00:00.000Z","mc":2848961756758.07,"ps_ttm":{"mcw":1.8921},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8706,"q2v":1.5238,"cvpos":0.538}}}},{"date":"2026-06-04T16:00:00.000Z","mc":2835674841793.2803,"ps_ttm":{"mcw":1.8833},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8658,"q2v":1.5238,"cvpos":0.5214}}}},{"date":"2026-06-03T16:00:00.000Z","mc":2798679428448.78,"ps_ttm":{"mcw":1.8587},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8639,"q2v":1.5238,"cvpos":0.4897}}}},{"date":"2026-06-02T16:00:00.000Z","mc":2830567517983.869,"ps_ttm":{"mcw":1.8799},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8649,"q2v":1.5238,"cvpos":0.5152}}}},{"date":"2026-06-01T16:00:00.000Z","mc":2853106986020.31,"ps_ttm":{"mcw":1.8949},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8639,"q2v":1.5238,"cvpos":0.5436}}}},{"date":"2026-05-31T16:00:00.000Z","mc":2826691908105.6396,"ps_ttm":{"mcw":1.8773},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8628,"q2v":1.5238,"cvpos":0.5131}}}},{"date":"2026-05-28T16:00:00.000Z","mc":2814964557869.01,"ps_ttm":{"mcw":1.8695},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8616,"q2v":1.5238,"cvpos":0.5076}}}},{"date":"2026-05-27T16:00:00.000Z","mc":2759787779513.16,"ps_ttm":{"mcw":1.8329},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.4703}}}},{"date":"2026-05-26T16:00:00.000Z","mc":2776155305192.39,"ps_ttm":{"mcw":1.8438},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.4765}}}},{"date":"2026-05-25T16:00:00.000Z","mc":2777190446249.65,"ps_ttm":{"mcw":1.8445},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8616,"q2v":1.5238,"cvpos":0.4786}}}},{"date":"2026-05-24T16:00:00.000Z","mc":2768236020840.87,"ps_ttm":{"mcw":1.8385},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8616,"q2v":1.5238,"cvpos":0.4758}}}},{"date":"2026-05-21T16:00:00.000Z","mc":2766342754938.69,"ps_ttm":{"mcw":1.8372},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.4759}}}},{"date":"2026-05-20T16:00:00.000Z","mc":2772515662970.5903,"ps_ttm":{"mcw":1.8413},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.4786}}}},{"date":"2026-05-19T16:00:00.000Z","mc":2777375905765.3403,"ps_ttm":{"mcw":1.8446},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.4807}}}},{"date":"2026-05-18T16:00:00.000Z","mc":2790838745146.06,"ps_ttm":{"mcw":1.8535},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8616,"q2v":1.5238,"cvpos":0.4855}}}},{"date":"2026-05-17T16:00:00.000Z","mc":2793633367583.6396,"ps_ttm":{"mcw":1.8554},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8616,"q2v":1.5238,"cvpos":0.4896}}}},{"date":"2026-05-14T16:00:00.000Z","mc":2818524067970.48,"ps_ttm":{"mcw":1.8719},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8613,"q2v":1.5238,"cvpos":0.5103}}}},{"date":"2026-05-13T16:00:00.000Z","mc":2827475110597.47,"ps_ttm":{"mcw":1.8778},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8611,"q2v":1.5238,"cvpos":0.5159}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2836847072786.12,"ps_ttm":{"mcw":1.8841},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8611,"q2v":1.5238,"cvpos":0.5235}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2844241322980.73,"ps_ttm":{"mcw":1.889},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8603,"q2v":1.5238,"cvpos":0.5325}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2850113154386.62,"ps_ttm":{"mcw":1.8929},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8588,"q2v":1.5238,"cvpos":0.5408}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2847624292654.08,"ps_ttm":{"mcw":1.8912},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8572,"q2v":1.5238,"cvpos":0.5407}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2851552679616.0396,"ps_ttm":{"mcw":1.8938},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8557,"q2v":1.5238,"cvpos":0.5434}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2858988813179.0205,"ps_ttm":{"mcw":1.8988},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8542,"q2v":1.5238,"cvpos":0.5483}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2881874151912.37,"ps_ttm":{"mcw":1.914},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8536,"q2v":1.5238,"cvpos":0.5628}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2905905946962.16,"ps_ttm":{"mcw":1.9418},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8532,"q2v":1.5238,"cvpos":0.6188}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2930195024144.95,"ps_ttm":{"mcw":1.9622},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.85,"q2v":1.5238,"cvpos":0.6432}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2918063287291.0303,"ps_ttm":{"mcw":1.9541},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8461,"q2v":1.5238,"cvpos":0.6307}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2917903825124.68,"ps_ttm":{"mcw":1.956},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8407,"q2v":1.5238,"cvpos":0.6359}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2933870960959.5303,"ps_ttm":{"mcw":1.9667},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8349,"q2v":1.5238,"cvpos":0.6607}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2932367826970.65,"ps_ttm":{"mcw":1.9657},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8325,"q2v":1.5238,"cvpos":0.6561}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2951757312368,"ps_ttm":{"mcw":1.9787},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8316,"q2v":1.5238,"cvpos":0.6763}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2944143374144.07,"ps_ttm":{"mcw":1.9736},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8294,"q2v":1.5238,"cvpos":0.6708}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2930774091169.0396,"ps_ttm":{"mcw":1.9646},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8234,"q2v":1.5238,"cvpos":0.6538}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2959567418228.1997,"ps_ttm":{"mcw":1.9839},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8224,"q2v":1.5238,"cvpos":0.6869}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2976429675823.3496,"ps_ttm":{"mcw":1.9952},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8224,"q2v":1.5238,"cvpos":0.7072}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2942478291883.81,"ps_ttm":{"mcw":1.9725},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8215,"q2v":1.5238,"cvpos":0.6736}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2919157931366.21,"ps_ttm":{"mcw":1.9569},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8199,"q2v":1.5238,"cvpos":0.6487}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2930936901644.5796,"ps_ttm":{"mcw":1.9648},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8186,"q2v":1.5198,"cvpos":0.6607}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2936954188855.0796,"ps_ttm":{"mcw":1.9688},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8181,"q2v":1.5192,"cvpos":0.6717}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2967223279917.7803,"ps_ttm":{"mcw":1.9891},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8177,"q2v":1.5192,"cvpos":0.6989}}}},{"date":"2026-04-06T16:00:00.000Z","mc":2930933846988.8003,"ps_ttm":{"mcw":1.9648},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.8109,"q2v":1.5192,"cvpos":0.6625}}}},{"date":"2026-04-02T16:00:00.000Z","mc":2953643678999.9795,"ps_ttm":{"mcw":1.98},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7943,"q2v":1.5185,"cvpos":0.6828}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2982436197237.1396,"ps_ttm":{"mcw":1.9993},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7896,"q2v":1.5183,"cvpos":0.7172}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2977869241089.3203,"ps_ttm":{"mcw":1.9962},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7877,"q2v":1.5183,"cvpos":0.7113}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2960346326907.77,"ps_ttm":{"mcw":1.9845},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7867,"q2v":1.5183,"cvpos":0.6929}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2960433837607.02,"ps_ttm":{"mcw":1.9832},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7811,"q2v":1.5181,"cvpos":0.6916}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2960356315173.7,"ps_ttm":{"mcw":1.9849},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7687,"q2v":1.5166,"cvpos":0.6952}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2972954666898.08,"ps_ttm":{"mcw":1.998},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7663,"q2v":1.5165,"cvpos":0.7159}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2960289180775.4595,"ps_ttm":{"mcw":1.9895},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7649,"q2v":1.5165,"cvpos":0.7044}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2943611959885.4297,"ps_ttm":{"mcw":1.9783},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7635,"q2v":1.5165,"cvpos":0.6916}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2874242278581.9805,"ps_ttm":{"mcw":1.9317},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7619,"q2v":1.5151,"cvpos":0.6335}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2955638808614.9897,"ps_ttm":{"mcw":1.9865},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.75,"q2v":1.5139,"cvpos":0.7007}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2958288125079.58,"ps_ttm":{"mcw":1.9883},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7409,"q2v":1.5131,"cvpos":0.7048}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2974337433692.68,"ps_ttm":{"mcw":1.9991},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7408,"q2v":1.5131,"cvpos":0.7169}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2979512658472.94,"ps_ttm":{"mcw":2.0026},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7396,"q2v":1.5131,"cvpos":0.722}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2946897934623.03,"ps_ttm":{"mcw":1.9806},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7338,"q2v":1.5128,"cvpos":0.6985}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2942181916563.62,"ps_ttm":{"mcw":1.9775},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7285,"q2v":1.5119,"cvpos":0.6979}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2926295610258.3096,"ps_ttm":{"mcw":1.9668},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7257,"q2v":1.5103,"cvpos":0.6924}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2910314021408.62,"ps_ttm":{"mcw":1.956},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7232,"q2v":1.5103,"cvpos":0.6768}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2883368219736.47,"ps_ttm":{"mcw":1.9379},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7217,"q2v":1.5103,"cvpos":0.6598}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2856832415205.35,"ps_ttm":{"mcw":1.9201},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.72,"q2v":1.5098,"cvpos":0.6252}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2877893725059.3794,"ps_ttm":{"mcw":1.9343},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7122,"q2v":1.5098,"cvpos":0.6552}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2868067039182.7803,"ps_ttm":{"mcw":1.9277},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7111,"q2v":1.5098,"cvpos":0.6331}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2829292381391.08,"ps_ttm":{"mcw":1.9016},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7103,"q2v":1.5098,"cvpos":0.605}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2873357842303.56,"ps_ttm":{"mcw":1.9312},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7094,"q2v":1.5098,"cvpos":0.6459}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2849623371066.51,"ps_ttm":{"mcw":1.9153},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7073,"q2v":1.5098,"cvpos":0.6238}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2850291791088.26,"ps_ttm":{"mcw":1.9157},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7035,"q2v":1.5098,"cvpos":0.6262}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2848588318224.5005,"ps_ttm":{"mcw":1.9146},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7029,"q2v":1.5098,"cvpos":0.6248}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2854426122289.66,"ps_ttm":{"mcw":1.9185},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7025,"q2v":1.5098,"cvpos":0.6285}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2873669679261.4395,"ps_ttm":{"mcw":1.9314},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.7014,"q2v":1.5098,"cvpos":0.6473}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2871969388650.87,"ps_ttm":{"mcw":1.9303},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6957,"q2v":1.5098,"cvpos":0.6484}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2887969952728.8193,"ps_ttm":{"mcw":1.941},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6945,"q2v":1.5098,"cvpos":0.6676}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2932522609615.19,"ps_ttm":{"mcw":1.971},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6937,"q2v":1.5098,"cvpos":0.6973}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2925331422980.0903,"ps_ttm":{"mcw":1.9661},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6922,"q2v":1.5098,"cvpos":0.6955}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2920367971700.5996,"ps_ttm":{"mcw":1.9628},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6903,"q2v":1.5098,"cvpos":0.69}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2915137169425.64,"ps_ttm":{"mcw":1.9593},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6857,"q2v":1.5098,"cvpos":0.6867}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2933794653435.46,"ps_ttm":{"mcw":1.9718},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6846,"q2v":1.5098,"cvpos":0.699}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2897646555172.9497,"ps_ttm":{"mcw":1.9475},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6839,"q2v":1.5098,"cvpos":0.6781}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2853928640776.39,"ps_ttm":{"mcw":1.9182},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6838,"q2v":1.5098,"cvpos":0.6433}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2870712143638.0103,"ps_ttm":{"mcw":1.9294},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6833,"q2v":1.5098,"cvpos":0.6543}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2856813084894.8403,"ps_ttm":{"mcw":1.9201},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6821,"q2v":1.5098,"cvpos":0.6471}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2870711154804.04,"ps_ttm":{"mcw":1.9294},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6809,"q2v":1.5098,"cvpos":0.6553}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2834687569873.3496,"ps_ttm":{"mcw":1.9052},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6804,"q2v":1.5098,"cvpos":0.6397}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2862828769927.54,"ps_ttm":{"mcw":1.9241},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.6802,"q2v":1.5098,"cvpos":0.6516}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2871980249479.3804,"ps_ttm":{"mcw":1.9303},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.68,"q2v":1.5098,"cvpos":0.6593}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2869857074358.7397,"ps_ttm":{"mcw":1.9289},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6799,"q2v":1.5096,"cvpos":0.6547}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2898275587101.79,"ps_ttm":{"mcw":1.948},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6798,"q2v":1.5096,"cvpos":0.6777}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2923290091423.66,"ps_ttm":{"mcw":1.9648},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6785,"q2v":1.5096,"cvpos":0.691}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2976143395368.92,"ps_ttm":{"mcw":2.0003},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6771,"q2v":1.5096,"cvpos":0.7196}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2957982524944.0503,"ps_ttm":{"mcw":1.9881},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6768,"q2v":1.5096,"cvpos":0.7086}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2956825311713.2705,"ps_ttm":{"mcw":1.9873},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6746,"q2v":1.5096,"cvpos":0.7094}}}},{"date":"2026-01-14T16:00:00.000Z","mc":3009465971739.0103,"ps_ttm":{"mcw":2.0227},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6725,"q2v":1.5096,"cvpos":0.7507}}}},{"date":"2026-01-13T16:00:00.000Z","mc":3019459344289.26,"ps_ttm":{"mcw":2.0294},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6721,"q2v":1.5096,"cvpos":0.7614}}}},{"date":"2026-01-12T16:00:00.000Z","mc":3080097833125.79,"ps_ttm":{"mcw":2.0702},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6717,"q2v":1.5096,"cvpos":0.7901}}}},{"date":"2026-01-11T16:00:00.000Z","mc":3070243915116.2305,"ps_ttm":{"mcw":2.0635},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6716,"q2v":1.5096,"cvpos":0.7845}}}},{"date":"2026-01-08T16:00:00.000Z","mc":3062628373802.3203,"ps_ttm":{"mcw":2.0584},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6708,"q2v":1.5096,"cvpos":0.7796}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3075403991917.0605,"ps_ttm":{"mcw":2.067},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6702,"q2v":1.5096,"cvpos":0.7906}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3109812797780.06,"ps_ttm":{"mcw":2.0901},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0811,"q5v":1.6696,"q2v":1.5096,"cvpos":0.8152}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3142309993306.94,"ps_ttm":{"mcw":2.112},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0801,"q5v":1.669,"q2v":1.5096,"cvpos":0.8412}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3117907989319.97,"ps_ttm":{"mcw":2.0956},"statistics":{"ps_ttm":{"mcw":{"q8v":2.078,"q5v":1.6681,"q2v":1.5096,"cvpos":0.8246}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3138382422722.0703,"ps_ttm":{"mcw":2.1093},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0776,"q5v":1.6665,"q2v":1.5096,"cvpos":0.8375}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3138205376513.4707,"ps_ttm":{"mcw":2.1092},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0771,"q5v":1.6656,"q2v":1.5096,"cvpos":0.8372}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3131154696331.69,"ps_ttm":{"mcw":2.1045},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0755,"q5v":1.6636,"q2v":1.5096,"cvpos":0.8345}}}},{"date":"2025-12-25T16:00:00.000Z","mc":3094923448081.82,"ps_ttm":{"mcw":2.0801},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0704,"q5v":1.6615,"q2v":1.5096,"cvpos":0.8074}}}},{"date":"2025-12-24T16:00:00.000Z","mc":3101010527555.0205,"ps_ttm":{"mcw":2.0842},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0669,"q5v":1.6608,"q2v":1.5096,"cvpos":0.8171}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3096573139701.82,"ps_ttm":{"mcw":2.0812},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0658,"q5v":1.6605,"q2v":1.5096,"cvpos":0.8113}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3103931636562.42,"ps_ttm":{"mcw":2.0862},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0637,"q5v":1.66,"q2v":1.5096,"cvpos":0.8193}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3090418122351.29,"ps_ttm":{"mcw":2.0771},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0635,"q5v":1.6595,"q2v":1.5092,"cvpos":0.8083}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3110128304557.6104,"ps_ttm":{"mcw":2.0903},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0603,"q5v":1.6563,"q2v":1.509,"cvpos":0.8239}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3124173913317.1304,"ps_ttm":{"mcw":2.0998},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0602,"q5v":1.6555,"q2v":1.509,"cvpos":0.8336}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3070419502678.6997,"ps_ttm":{"mcw":2.0637},"statistics":{"ps_ttm":{"mcw":{"q8v":2.059,"q5v":1.6549,"q2v":1.509,"cvpos":0.8058}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3070200102175.98,"ps_ttm":{"mcw":2.0635},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0579,"q5v":1.6548,"q2v":1.509,"cvpos":0.8055}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3091153988530.9497,"ps_ttm":{"mcw":2.0776},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0524,"q5v":1.6545,"q2v":1.509,"cvpos":0.8124}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3080412035643.2603,"ps_ttm":{"mcw":2.0704},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0509,"q5v":1.6535,"q2v":1.509,"cvpos":0.8116}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3073669127478.0806,"ps_ttm":{"mcw":2.0658},"statistics":{"ps_ttm":{"mcw":{"q8v":2.049,"q5v":1.6524,"q2v":1.509,"cvpos":0.8102}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3065412352287.19,"ps_ttm":{"mcw":2.0603},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0401,"q5v":1.6522,"q2v":1.509,"cvpos":0.8099}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3122253650188.9307,"ps_ttm":{"mcw":2.0985},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0396,"q5v":1.6516,"q2v":1.509,"cvpos":0.8317}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3139426915398.58,"ps_ttm":{"mcw":2.11},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0371,"q5v":1.6508,"q2v":1.509,"cvpos":0.8386}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3141233729863.4004,"ps_ttm":{"mcw":2.1113},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0337,"q5v":1.6476,"q2v":1.509,"cvpos":0.8404}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3142264572907.29,"ps_ttm":{"mcw":2.1119},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0331,"q5v":1.6457,"q2v":1.509,"cvpos":0.8418}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3145121764111.57,"ps_ttm":{"mcw":2.1139},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0309,"q5v":1.6446,"q2v":1.509,"cvpos":0.8444}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3171382175641.86,"ps_ttm":{"mcw":2.1315},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0294,"q5v":1.6435,"q2v":1.509,"cvpos":0.8648}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3179412939964.27,"ps_ttm":{"mcw":2.1369},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0278,"q5v":1.6422,"q2v":1.5085,"cvpos":0.8786}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3156376183988.58,"ps_ttm":{"mcw":2.1214},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0271,"q5v":1.6411,"q2v":1.5082,"cvpos":0.8542}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3185187624135.4395,"ps_ttm":{"mcw":2.1408},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0252,"q5v":1.6401,"q2v":1.5078,"cvpos":0.8886}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3174989828515.4995,"ps_ttm":{"mcw":2.1339},"statistics":{"ps_ttm":{"mcw":{"q8v":2.025,"q5v":1.6394,"q2v":1.5078,"cvpos":0.8733}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3194274560150.87,"ps_ttm":{"mcw":2.1469},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0249,"q5v":1.6383,"q2v":1.5078,"cvpos":0.8952}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3142348935357.1304,"ps_ttm":{"mcw":2.112},"statistics":{"ps_ttm":{"mcw":{"q8v":2.023,"q5v":1.6372,"q2v":1.5076,"cvpos":0.8524}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3176779449851.86,"ps_ttm":{"mcw":2.1351},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0225,"q5v":1.6353,"q2v":1.5065,"cvpos":0.8762}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3219498531591.4004,"ps_ttm":{"mcw":2.1639},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0223,"q5v":1.6342,"q2v":1.5065,"cvpos":0.9051}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3193193368230.74,"ps_ttm":{"mcw":2.1462},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0221,"q5v":1.6338,"q2v":1.5065,"cvpos":0.8953}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3160656645195.04,"ps_ttm":{"mcw":2.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0221,"q5v":1.6331,"q2v":1.5065,"cvpos":0.8662}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3162478432479.21,"ps_ttm":{"mcw":2.1255},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0179,"q5v":1.63,"q2v":1.5063,"cvpos":0.869}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3192421978521.35,"ps_ttm":{"mcw":2.1457},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0177,"q5v":1.6274,"q2v":1.5047,"cvpos":0.8955}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3183066216865.06,"ps_ttm":{"mcw":2.1394},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0172,"q5v":1.6268,"q2v":1.5045,"cvpos":0.8941}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3182072800557.9404,"ps_ttm":{"mcw":2.1387},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0164,"q5v":1.6263,"q2v":1.5045,"cvpos":0.8939}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3181117108631.89,"ps_ttm":{"mcw":2.1381},"statistics":{"ps_ttm":{"mcw":{"q8v":2.016,"q5v":1.6256,"q2v":1.5045,"cvpos":0.8924}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3178092037542.23,"ps_ttm":{"mcw":2.136},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0131,"q5v":1.6248,"q2v":1.5043,"cvpos":0.8869}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3160815767891.5405,"ps_ttm":{"mcw":2.1244},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0125,"q5v":1.6236,"q2v":1.5031,"cvpos":0.8762}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3146672532921.44,"ps_ttm":{"mcw":2.1149},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0105,"q5v":1.6236,"q2v":1.5031,"cvpos":0.8707}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3172872330163.07,"ps_ttm":{"mcw":2.1325},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0104,"q5v":1.6235,"q2v":1.5031,"cvpos":0.8843}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3173171984004.9805,"ps_ttm":{"mcw":2.1327},"statistics":{"ps_ttm":{"mcw":{"q8v":2.01,"q5v":1.6233,"q2v":1.5031,"cvpos":0.8855}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3096415453780.6504,"ps_ttm":{"mcw":2.0811},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0087,"q5v":1.6226,"q2v":1.5023,"cvpos":0.851}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3051451534787.43,"ps_ttm":{"mcw":2.0509},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0085,"q5v":1.6212,"q2v":1.5019,"cvpos":0.8418}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3075836510033.3,"ps_ttm":{"mcw":2.0579},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0062,"q5v":1.6174,"q2v":1.5019,"cvpos":0.8446}}}},{"date":"2025-10-28T16:00:00.000Z","mc":3064191293751.34,"ps_ttm":{"mcw":2.0524},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0054,"q5v":1.6136,"q2v":1.5019,"cvpos":0.8444}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3127825014723.8203,"ps_ttm":{"mcw":2.095},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0031,"q5v":1.6133,"q2v":1.5019,"cvpos":0.8662}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3156635429115.34,"ps_ttm":{"mcw":2.1143},"statistics":{"ps_ttm":{"mcw":{"q8v":2.001,"q5v":1.6126,"q2v":1.5015,"cvpos":0.8731}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3178209896402.7603,"ps_ttm":{"mcw":2.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0005,"q5v":1.6115,"q2v":1.5002,"cvpos":0.879}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3192355663667.4297,"ps_ttm":{"mcw":2.1289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9979,"q5v":1.6109,"q2v":1.4991,"cvpos":0.8831}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3160808223695.5703,"ps_ttm":{"mcw":2.1078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9972,"q5v":1.6109,"q2v":1.4991,"cvpos":0.876}}}},{"date":"2025-10-20T16:00:00.000Z","mc":3135633584440.62,"ps_ttm":{"mcw":2.091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9955,"q5v":1.6077,"q2v":1.4991,"cvpos":0.869}}}},{"date":"2025-10-19T16:00:00.000Z","mc":3124096245977.79,"ps_ttm":{"mcw":2.0834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9914,"q5v":1.6044,"q2v":1.4985,"cvpos":0.8621}}}},{"date":"2025-10-16T16:00:00.000Z","mc":3137114564237.6606,"ps_ttm":{"mcw":2.092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9913,"q5v":1.6029,"q2v":1.496,"cvpos":0.8707}}}},{"date":"2025-10-15T16:00:00.000Z","mc":3159785834750.99,"ps_ttm":{"mcw":2.1072},"statistics":{"ps_ttm":{"mcw":{"q8v":1.991,"q5v":1.6015,"q2v":1.4955,"cvpos":0.8762}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3116147014052.79,"ps_ttm":{"mcw":2.078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.99,"q5v":1.6013,"q2v":1.4955,"cvpos":0.8636}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3087506875859.6504,"ps_ttm":{"mcw":2.059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9898,"q5v":1.6012,"q2v":1.4955,"cvpos":0.8593}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3014104452012.84,"ps_ttm":{"mcw":2.01},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9852,"q5v":1.6004,"q2v":1.4955,"cvpos":0.8221}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2985569256982.22,"ps_ttm":{"mcw":1.991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9834,"q5v":1.5991,"q2v":1.4945,"cvpos":0.8061}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2986098071911.3306,"ps_ttm":{"mcw":1.9913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.983,"q5v":1.5985,"q2v":1.4942,"cvpos":0.8074}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2992391949399.78,"ps_ttm":{"mcw":1.9955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9812,"q5v":1.5985,"q2v":1.4942,"cvpos":0.8099}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3007146225926.7104,"ps_ttm":{"mcw":2.0054},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9775,"q5v":1.5981,"q2v":1.4941,"cvpos":0.8182}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3032537531382.3896,"ps_ttm":{"mcw":2.0223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9671,"q5v":1.597,"q2v":1.4936,"cvpos":0.8393}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3033577522245.92,"ps_ttm":{"mcw":2.023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9659,"q5v":1.5961,"q2v":1.4935,"cvpos":0.842}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3048717124333.9297,"ps_ttm":{"mcw":2.0331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9659,"q5v":1.5961,"q2v":1.4931,"cvpos":0.8528}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3072632828532.199,"ps_ttm":{"mcw":2.049},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9657,"q5v":1.596,"q2v":1.4931,"cvpos":0.8595}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3040756515058.51,"ps_ttm":{"mcw":2.0278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9649,"q5v":1.5952,"q2v":1.4931,"cvpos":0.8512}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3058461865421.7505,"ps_ttm":{"mcw":2.0396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9604,"q5v":1.5938,"q2v":1.4921,"cvpos":0.8585}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3054669417275.65,"ps_ttm":{"mcw":2.0371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9595,"q5v":1.5918,"q2v":1.4914,"cvpos":0.8585}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3112393988699.59,"ps_ttm":{"mcw":2.0755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9595,"q5v":1.5912,"q2v":1.4903,"cvpos":0.8638}}}},{"date":"2025-09-15T16:00:00.000Z","mc":3126038933678.1997,"ps_ttm":{"mcw":2.0846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9571,"q5v":1.5905,"q2v":1.4903,"cvpos":0.8691}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3174855014815.84,"ps_ttm":{"mcw":2.1172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.956,"q5v":1.5899,"q2v":1.4891,"cvpos":0.8774}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3205050007960.9,"ps_ttm":{"mcw":2.1373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9521,"q5v":1.5883,"q2v":1.4891,"cvpos":0.8929}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3267340766615.85,"ps_ttm":{"mcw":2.1789},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9521,"q5v":1.5878,"q2v":1.489,"cvpos":0.9106}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3242330391393.16,"ps_ttm":{"mcw":2.1622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9486,"q5v":1.5873,"q2v":1.489,"cvpos":0.9063}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3234077834865.03,"ps_ttm":{"mcw":2.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9484,"q5v":1.5871,"q2v":1.489,"cvpos":0.9048}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3201798333763.86,"ps_ttm":{"mcw":2.1352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9461,"q5v":1.5867,"q2v":1.4888,"cvpos":0.8924}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3231404354303.8296,"ps_ttm":{"mcw":2.1549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9432,"q5v":1.5854,"q2v":1.4884,"cvpos":0.9037}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3262186635911.56,"ps_ttm":{"mcw":2.1754},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9386,"q5v":1.5848,"q2v":1.4877,"cvpos":0.9106}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3246089916570.03,"ps_ttm":{"mcw":2.1647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9382,"q5v":1.5847,"q2v":1.4877,"cvpos":0.9091}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3283041479925.1,"ps_ttm":{"mcw":2.1893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9375,"q5v":1.5846,"q2v":1.4877,"cvpos":0.9131}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3213251129387.3096,"ps_ttm":{"mcw":2.1428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.936,"q5v":1.5843,"q2v":1.4876,"cvpos":0.9048}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3276128841184.79,"ps_ttm":{"mcw":2.1846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.5834,"q2v":1.486,"cvpos":0.9133}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3309300189709.77,"ps_ttm":{"mcw":2.2065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9343,"q5v":1.5831,"q2v":1.4859,"cvpos":0.923}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3292541507269.5996,"ps_ttm":{"mcw":2.196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.5829,"q2v":1.4859,"cvpos":0.916}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3350337612206.38,"ps_ttm":{"mcw":2.2346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9336,"q5v":1.5824,"q2v":1.4859,"cvpos":0.9393}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3372973820321.44,"ps_ttm":{"mcw":2.2496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9333,"q5v":1.5819,"q2v":1.4857,"cvpos":0.9476}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3331882022600.82,"ps_ttm":{"mcw":2.2183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9328,"q5v":1.5811,"q2v":1.4822,"cvpos":0.9326}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3339174070272.82,"ps_ttm":{"mcw":2.2231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.932,"q5v":1.5806,"q2v":1.4814,"cvpos":0.934}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3321830502456.96,"ps_ttm":{"mcw":2.2116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9303,"q5v":1.5803,"q2v":1.4814,"cvpos":0.9325}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3314698550312.6694,"ps_ttm":{"mcw":2.2068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9297,"q5v":1.58,"q2v":1.4814,"cvpos":0.931}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3320567422652.59,"ps_ttm":{"mcw":2.2107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9295,"q5v":1.5796,"q2v":1.4813,"cvpos":0.9324}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3311865853024.4995,"ps_ttm":{"mcw":2.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9286,"q5v":1.5788,"q2v":1.4796,"cvpos":0.9312}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3370495937423.5996,"ps_ttm":{"mcw":2.244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9214,"q5v":1.5787,"q2v":1.4777,"cvpos":0.9477}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3367221027874.3,"ps_ttm":{"mcw":2.2418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9203,"q5v":1.5786,"q2v":1.4777,"cvpos":0.9463}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3399974852674.4697,"ps_ttm":{"mcw":2.2636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.915,"q5v":1.5782,"q2v":1.4777,"cvpos":0.9559}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3390610587487.99,"ps_ttm":{"mcw":2.2574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9142,"q5v":1.5774,"q2v":1.4767,"cvpos":0.9531}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3433680619526.4795,"ps_ttm":{"mcw":2.286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9141,"q5v":1.5748,"q2v":1.4749,"cvpos":0.9642}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3443994870106.9194,"ps_ttm":{"mcw":2.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.5742,"q2v":1.4746,"cvpos":0.967}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3434276793645.0303,"ps_ttm":{"mcw":2.2864},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9101,"q5v":1.5739,"q2v":1.4746,"cvpos":0.9669}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3445262957672.4497,"ps_ttm":{"mcw":2.2938},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9083,"q5v":1.5738,"q2v":1.4746,"cvpos":0.9683}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3383977206800.2197,"ps_ttm":{"mcw":2.253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9042,"q5v":1.5734,"q2v":1.4746,"cvpos":0.9572}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3355027398649.7397,"ps_ttm":{"mcw":2.2337},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9036,"q5v":1.5715,"q2v":1.4728,"cvpos":0.9532}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3354723881439.05,"ps_ttm":{"mcw":2.2335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9036,"q5v":1.5702,"q2v":1.4722,"cvpos":0.9532}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3369021778688.0796,"ps_ttm":{"mcw":2.243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9025,"q5v":1.569,"q2v":1.4722,"cvpos":0.9573}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3349232624226.6895,"ps_ttm":{"mcw":2.2298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8972,"q5v":1.5689,"q2v":1.4722,"cvpos":0.9545}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3386559021040.6997,"ps_ttm":{"mcw":2.2547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5682,"q2v":1.4722,"cvpos":0.9586}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3394562254578.33,"ps_ttm":{"mcw":2.26},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8946,"q5v":1.5674,"q2v":1.4722,"cvpos":0.9601}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3409952202903.95,"ps_ttm":{"mcw":2.2702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8919,"q5v":1.567,"q2v":1.4722,"cvpos":0.9642}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3463945371914.6,"ps_ttm":{"mcw":2.3062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8905,"q5v":1.5666,"q2v":1.4722,"cvpos":0.9738}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3455171643732.0996,"ps_ttm":{"mcw":2.3003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8897,"q5v":1.5664,"q2v":1.4722,"cvpos":0.9724}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3482329053674.98,"ps_ttm":{"mcw":2.3184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8897,"q5v":1.5662,"q2v":1.4722,"cvpos":0.9779}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3501254973121.9897,"ps_ttm":{"mcw":2.331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8884,"q5v":1.5655,"q2v":1.4722,"cvpos":0.9821}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3491495772235.08,"ps_ttm":{"mcw":2.3245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8869,"q5v":1.5649,"q2v":1.4722,"cvpos":0.9807}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3501889374421.59,"ps_ttm":{"mcw":2.3315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8866,"q5v":1.5648,"q2v":1.4722,"cvpos":0.9835}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3529769247522.35,"ps_ttm":{"mcw":2.35},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8865,"q5v":1.5645,"q2v":1.4722,"cvpos":0.989}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3564927814444.39,"ps_ttm":{"mcw":2.3734},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8843,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3537045673850.4897,"ps_ttm":{"mcw":2.3549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8842,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9917}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3662289580561.1694,"ps_ttm":{"mcw":2.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8818,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3626641573087.51,"ps_ttm":{"mcw":2.4145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8816,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3634469748529.8994,"ps_ttm":{"mcw":2.4197},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8814,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3641977232415.77,"ps_ttm":{"mcw":2.4247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8803,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3608952848577.44,"ps_ttm":{"mcw":2.4027},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8798,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3527197919131.08,"ps_ttm":{"mcw":2.3483},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8762,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3524018800943.07,"ps_ttm":{"mcw":2.3462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8728,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-06-30T16:00:00.000Z","mc":3500275408667.4004,"ps_ttm":{"mcw":2.3304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8721,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3452240785774.7295,"ps_ttm":{"mcw":2.2984},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8716,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3456196592763.0596,"ps_ttm":{"mcw":2.301},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8667,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3544580497768.24,"ps_ttm":{"mcw":2.3599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8649,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3512190783189.65,"ps_ttm":{"mcw":2.3383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3475192058962.88,"ps_ttm":{"mcw":2.3137},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8627,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3466038576550.0503,"ps_ttm":{"mcw":2.3076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8619,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3426312422890.96,"ps_ttm":{"mcw":2.2811},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8613,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3412060676967.38,"ps_ttm":{"mcw":2.2716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8612,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3420027329371.7104,"ps_ttm":{"mcw":2.277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8611,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3400743424269.87,"ps_ttm":{"mcw":2.2641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8595,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3399873536603.96,"ps_ttm":{"mcw":2.2635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.858,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3341332379839.3,"ps_ttm":{"mcw":2.2246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8573,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3364469121565.3604,"ps_ttm":{"mcw":2.24},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8572,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3365019390206.91,"ps_ttm":{"mcw":2.2403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8542,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3339675102076.9395,"ps_ttm":{"mcw":2.2235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8541,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3325551473184.5205,"ps_ttm":{"mcw":2.2141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8532,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3312367653630.66,"ps_ttm":{"mcw":2.2053},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8468,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3301682255755.8096,"ps_ttm":{"mcw":2.1982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8455,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3309595349131.04,"ps_ttm":{"mcw":2.2034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.844,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3303902694573.87,"ps_ttm":{"mcw":2.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8374,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3228107271908.0796,"ps_ttm":{"mcw":2.1492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8325,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3201481197782.76,"ps_ttm":{"mcw":2.1315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8307,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9876}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3210081077634.9,"ps_ttm":{"mcw":2.1372},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8281,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3211681997702.3604,"ps_ttm":{"mcw":2.1382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8244,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3197378008164.0103,"ps_ttm":{"mcw":2.1287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8225,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9903}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3223841666055.5103,"ps_ttm":{"mcw":2.1463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8224,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3256943025230.65,"ps_ttm":{"mcw":2.1684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8205,"q5v":1.5641,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3208778471357.13,"ps_ttm":{"mcw":2.1363},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8192,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3193215909641.67,"ps_ttm":{"mcw":2.1259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8186,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3186509576811.41,"ps_ttm":{"mcw":2.1215},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8186,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3202370722920.05,"ps_ttm":{"mcw":2.132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3238754138400,"ps_ttm":{"mcw":2.1563},"statistics":{"ps_ttm":{"mcw":{"q8v":1.804,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3239433468652.4,"ps_ttm":{"mcw":2.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7971,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3208499973948.4,"ps_ttm":{"mcw":2.1361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7915,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3152722139834.1997,"ps_ttm":{"mcw":2.099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7877,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3144274180433.0596,"ps_ttm":{"mcw":2.0934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7857,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3094494994765.32,"ps_ttm":{"mcw":2.0602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7765,"q5v":1.5641,"q2v":1.4722,"cvpos":0.989}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3050519336284.66,"ps_ttm":{"mcw":2.0309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7696,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9862}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3004856475570.8906,"ps_ttm":{"mcw":2.0005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7677,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9559}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2991054655327.08,"ps_ttm":{"mcw":1.9914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7649,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9532}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3040641663724.9497,"ps_ttm":{"mcw":2.0125},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7621,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9669}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3059319971459.36,"ps_ttm":{"mcw":2.0249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7618,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9807}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3029135270098.06,"ps_ttm":{"mcw":2.0031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7591,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9615}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3048738125682.9297,"ps_ttm":{"mcw":2.016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7409,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9711}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3026065399129.11,"ps_ttm":{"mcw":2.001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7408,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9628}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3040413317714.96,"ps_ttm":{"mcw":2.0105},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9697}}}},{"date":"2025-04-20T16:00:00.000Z","mc":3040139780024.59,"ps_ttm":{"mcw":2.0104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9697}}}},{"date":"2025-04-17T16:00:00.000Z","mc":3079172144656.92,"ps_ttm":{"mcw":2.0294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7387,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9862}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3051676466223.92,"ps_ttm":{"mcw":2.0164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7387,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9739}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3046556820564.21,"ps_ttm":{"mcw":2.0131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9738}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3022597068326.37,"ps_ttm":{"mcw":1.9972},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9683}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2977048473144.0703,"ps_ttm":{"mcw":1.9671},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9572}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2965518420253.05,"ps_ttm":{"mcw":1.9595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7387,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9505}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2948994160145.78,"ps_ttm":{"mcw":1.9486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7387,"q5v":1.5641,"q2v":1.4722,"cvpos":0.945}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2918669787203.09,"ps_ttm":{"mcw":1.9286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9215}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2954256595197.22,"ps_ttm":{"mcw":1.9521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9462}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2896894352781.52,"ps_ttm":{"mcw":1.9142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9186}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3053507000104.1704,"ps_ttm":{"mcw":2.0177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9766}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3053927165533.93,"ps_ttm":{"mcw":2.0179},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9779}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3039979280175.46,"ps_ttm":{"mcw":2.0087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9765}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3060237943773.3306,"ps_ttm":{"mcw":2.0221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9807}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3065517946978.85,"ps_ttm":{"mcw":2.0271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9862}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3078598472806.58,"ps_ttm":{"mcw":2.0337},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9876}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3058143334376.9,"ps_ttm":{"mcw":2.0225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9848}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3138025625150.71,"ps_ttm":{"mcw":2.0835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3137853558184.301,"ps_ttm":{"mcw":2.0834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3112920148462.39,"ps_ttm":{"mcw":2.0669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3167712756416.5,"ps_ttm":{"mcw":2.1033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3190651439314.4097,"ps_ttm":{"mcw":2.1185},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3144378947595.87,"ps_ttm":{"mcw":2.0878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3142804506473.5596,"ps_ttm":{"mcw":2.0867},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5637,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3138782015535.8296,"ps_ttm":{"mcw":2.0813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3076528603367.39,"ps_ttm":{"mcw":2.0401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3053874808623.8003,"ps_ttm":{"mcw":2.025},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3049423450581.16,"ps_ttm":{"mcw":2.0221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3025406835580.79,"ps_ttm":{"mcw":2.0062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3054072064520.5195,"ps_ttm":{"mcw":2.0252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3028899307145.19,"ps_ttm":{"mcw":2.0085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3042000161342.45,"ps_ttm":{"mcw":2.0172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2981159821975.8696,"ps_ttm":{"mcw":1.9768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.989}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2991101936888.51,"ps_ttm":{"mcw":1.9834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9945}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2993717518107.67,"ps_ttm":{"mcw":1.9852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3001091535208.31,"ps_ttm":{"mcw":1.99},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2949679969292.38,"ps_ttm":{"mcw":1.956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9848}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2930424206446.0303,"ps_ttm":{"mcw":1.9432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9807}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2947534019496.7603,"ps_ttm":{"mcw":1.9545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9848}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2964411247243.6997,"ps_ttm":{"mcw":1.9657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9904}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2990396488722.15,"ps_ttm":{"mcw":1.983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3000704469204.79,"ps_ttm":{"mcw":1.9898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9986}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3012942866510.26,"ps_ttm":{"mcw":1.9979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":1}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2982129086186.58,"ps_ttm":{"mcw":1.9775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9959}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2987742067405.2397,"ps_ttm":{"mcw":1.9812},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9972}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2964655727324.8296,"ps_ttm":{"mcw":1.9659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2963185371536.6597,"ps_ttm":{"mcw":1.9649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9931}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2934889025518.02,"ps_ttm":{"mcw":1.9461},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.9848}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2923478942210.3203,"ps_ttm":{"mcw":1.9386},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7232,"q5v":1.5637,"q2v":1.4722,"cvpos":0.982}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2910018839394.75,"ps_ttm":{"mcw":1.9297},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9614}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2917074620130.71,"ps_ttm":{"mcw":1.9343},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9711}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2910967886982.69,"ps_ttm":{"mcw":1.9303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9641}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2956314215957.26,"ps_ttm":{"mcw":1.9604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9834}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2922929121098.85,"ps_ttm":{"mcw":1.9382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9752}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2915476758703.2495,"ps_ttm":{"mcw":1.9333},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.967}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2849795487175.3804,"ps_ttm":{"mcw":1.8897},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.927}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2913609643115.2197,"ps_ttm":{"mcw":1.932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9641}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2909818862957.21,"ps_ttm":{"mcw":1.9295},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9614}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2919634350528.07,"ps_ttm":{"mcw":1.936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9697}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2938231079249.8496,"ps_ttm":{"mcw":1.9484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9766}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2919130401097.1094,"ps_ttm":{"mcw":1.9357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9711}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2886600774403.6406,"ps_ttm":{"mcw":1.9141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9517}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2837559389738.89,"ps_ttm":{"mcw":1.8816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9172}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2861105140454.96,"ps_ttm":{"mcw":1.8972},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9367}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2870707681674.72,"ps_ttm":{"mcw":1.9036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9381}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2895943720520.47,"ps_ttm":{"mcw":1.9203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9518}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2877782747636.0596,"ps_ttm":{"mcw":1.9083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9434}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2869064106768.16,"ps_ttm":{"mcw":1.9025},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9393}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2847772113328.6396,"ps_ttm":{"mcw":1.8884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9271}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2849796639869.71,"ps_ttm":{"mcw":1.8897},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9284}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2914833127966.1597,"ps_ttm":{"mcw":1.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9628}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2951451565472.8,"ps_ttm":{"mcw":1.9571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9793}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2915991288462.7803,"ps_ttm":{"mcw":1.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9684}}}},{"date":"2024-12-25T16:00:00.000Z","mc":2915942982665.33,"ps_ttm":{"mcw":1.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9684}}}},{"date":"2024-12-24T16:00:00.000Z","mc":2921913706779.8604,"ps_ttm":{"mcw":1.9375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9711}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2897513965398.1597,"ps_ttm":{"mcw":1.9214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9628}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2853042041257.67,"ps_ttm":{"mcw":1.8919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9379}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2809376129216.0195,"ps_ttm":{"mcw":1.8629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.901}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2815154717461.3496,"ps_ttm":{"mcw":1.8667},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9023}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2844952588396.8105,"ps_ttm":{"mcw":1.8865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9256}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2804255895605.9897,"ps_ttm":{"mcw":1.8595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8924}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2812320917339.9004,"ps_ttm":{"mcw":1.8649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9021}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2796079005035.6797,"ps_ttm":{"mcw":1.8541},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8817}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2871642223271.4497,"ps_ttm":{"mcw":1.9042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9367}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2837231966981.64,"ps_ttm":{"mcw":1.8814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.9132}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2880668459213.4,"ps_ttm":{"mcw":1.9102},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9421}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2845526424128.43,"ps_ttm":{"mcw":1.8869},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9228}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2841630227179.3496,"ps_ttm":{"mcw":1.8843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9147}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2801994931363.53,"ps_ttm":{"mcw":1.858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8872}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2806783264308.76,"ps_ttm":{"mcw":1.8612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8898}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2800834179336.93,"ps_ttm":{"mcw":1.8573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8883}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2751244649363.88,"ps_ttm":{"mcw":1.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8634}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2743510431711.9707,"ps_ttm":{"mcw":1.8192},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8542}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2745402966554.9995,"ps_ttm":{"mcw":1.8205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8542}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2748361109712.4795,"ps_ttm":{"mcw":1.8225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8567}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2720570179610.96,"ps_ttm":{"mcw":1.804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8497}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2701697319641.91,"ps_ttm":{"mcw":1.7915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8428}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2710166423085.0996,"ps_ttm":{"mcw":1.7971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8432}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2780796740211.1,"ps_ttm":{"mcw":1.844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8638}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2785015077187.1704,"ps_ttm":{"mcw":1.8468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8664}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2806966979819.96,"ps_ttm":{"mcw":1.8613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8772}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2807880124792.1104,"ps_ttm":{"mcw":1.8619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8786}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2742526083218.43,"ps_ttm":{"mcw":1.8186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8459}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2760740268731.1,"ps_ttm":{"mcw":1.8307},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8569}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2756804542614.51,"ps_ttm":{"mcw":1.8281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8554}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2748306123546.8306,"ps_ttm":{"mcw":1.8224},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.851}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2783070301694.52,"ps_ttm":{"mcw":1.8455},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8607}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2823226710932.48,"ps_ttm":{"mcw":1.8721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8776}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2870750203027.02,"ps_ttm":{"mcw":1.9036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.9106}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2794685971549.92,"ps_ttm":{"mcw":1.8532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8623}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2822418775389.91,"ps_ttm":{"mcw":1.8716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8772}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2796174353862.0005,"ps_ttm":{"mcw":1.8542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8634}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2770929190327.4497,"ps_ttm":{"mcw":1.8374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8556}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2741202912301.61,"ps_ttm":{"mcw":1.8177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8446}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2763394023979.27,"ps_ttm":{"mcw":1.8325},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.854}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2803179196161.8105,"ps_ttm":{"mcw":1.8572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8607}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2808959817644.06,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8607}}},"ps_ttm":{"mcw":1.8611}},{"date":"2024-10-24T16:00:00.000Z","mc":2831803751571.41,"ps_ttm":{"mcw":1.8762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8693}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2847519015665.43,"ps_ttm":{"mcw":1.8866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.879}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2861058434839.4497,"ps_ttm":{"mcw":1.8956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8939}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2843901761464.45,"ps_ttm":{"mcw":1.8842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8772}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2840203352327.6104,"ps_ttm":{"mcw":1.8818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8759}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2868212286460.77,"ps_ttm":{"mcw":1.8946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8886}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2846552131266.3203,"ps_ttm":{"mcw":1.8803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8721}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2899175695425.5405,"ps_ttm":{"mcw":1.915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.905}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2835185446429.8296,"ps_ttm":{"mcw":1.8728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8703}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2891636675388.7695,"ps_ttm":{"mcw":1.9101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.8966}}}},{"date":"2024-10-10T16:00:00.000Z","mc":2819979343188.21,"ps_ttm":{"mcw":1.8627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8597}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2861995239700.35,"ps_ttm":{"mcw":1.8905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8748}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2753212658821.2095,"ps_ttm":{"mcw":1.8186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.8457}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2970990922460.9595,"ps_ttm":{"mcw":1.9625},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.9572}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2845779813863.21,"ps_ttm":{"mcw":1.8798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7281,"q5v":1.5638,"q2v":1.4722,"cvpos":0.869}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2706391661063.4004,"ps_ttm":{"mcw":1.7877},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8391}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2703407922245.87,"ps_ttm":{"mcw":1.7857},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5641,"q2v":1.4722,"cvpos":0.8377}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2591824118127.54,"ps_ttm":{"mcw":1.712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5639,"q2v":1.4722,"cvpos":0.7906}}}},{"date":"2024-09-23T16:00:00.000Z","mc":2525306434750.83,"ps_ttm":{"mcw":1.6681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.729,"q5v":1.5638,"q2v":1.4722,"cvpos":0.731}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2416229137395.87,"ps_ttm":{"mcw":1.596},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7294,"q5v":1.5638,"q2v":1.4722,"cvpos":0.5766}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2374863760532.61,"ps_ttm":{"mcw":1.5687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.5152}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2362495341788.5903,"ps_ttm":{"mcw":1.5605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5638,"q2v":1.4722,"cvpos":0.4897}}}},{"date":"2024-09-17T16:00:00.000Z","mc":2358929726592.98,"ps_ttm":{"mcw":1.5582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7383,"q5v":1.5639,"q2v":1.4722,"cvpos":0.4793}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2338054220667.4497,"ps_ttm":{"mcw":1.5444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7438,"q5v":1.5649,"q2v":1.4722,"cvpos":0.4305}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2335404659310.0796,"ps_ttm":{"mcw":1.5426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7464,"q5v":1.5655,"q2v":1.4722,"cvpos":0.4264}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2308225558673.46,"ps_ttm":{"mcw":1.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7464,"q5v":1.5659,"q2v":1.4722,"cvpos":0.376}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2351689140488.22,"ps_ttm":{"mcw":1.5534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7464,"q5v":1.566,"q2v":1.4722,"cvpos":0.4593}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2339935598398.9004,"ps_ttm":{"mcw":1.5456},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7537,"q5v":1.5662,"q2v":1.4722,"cvpos":0.4303}}}},{"date":"2024-09-05T16:00:00.000Z","mc":2392398982596.78,"ps_ttm":{"mcw":1.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7612,"q5v":1.567,"q2v":1.4722,"cvpos":0.5254}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2384733549022.48,"ps_ttm":{"mcw":1.5752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7618,"q5v":1.567,"q2v":1.4722,"cvpos":0.5144}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2387448071567.9897,"ps_ttm":{"mcw":1.577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7618,"q5v":1.5666,"q2v":1.4722,"cvpos":0.5152}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2396340324226.88,"ps_ttm":{"mcw":1.5829},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7618,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5297}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2424764493196.5103,"ps_ttm":{"mcw":1.6017},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7619,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5738}}}},{"date":"2024-08-29T16:00:00.000Z","mc":2425903160532.83,"ps_ttm":{"mcw":1.601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7649,"q5v":1.567,"q2v":1.4722,"cvpos":0.5695}}}},{"date":"2024-08-28T16:00:00.000Z","mc":2468177662233.7803,"ps_ttm":{"mcw":1.6249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.765,"q5v":1.567,"q2v":1.4722,"cvpos":0.6094}}}},{"date":"2024-08-27T16:00:00.000Z","mc":2536347023260.44,"ps_ttm":{"mcw":1.6702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.765,"q5v":1.5666,"q2v":1.4722,"cvpos":0.7094}}}},{"date":"2024-08-26T16:00:00.000Z","mc":2553290092645.97,"ps_ttm":{"mcw":1.6814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.765,"q5v":1.5664,"q2v":1.4722,"cvpos":0.731}}}},{"date":"2024-08-25T16:00:00.000Z","mc":2556900266887.3604,"ps_ttm":{"mcw":1.6838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7677,"q5v":1.5664,"q2v":1.4722,"cvpos":0.7338}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2555613973512.97,"ps_ttm":{"mcw":1.6829},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7696,"q5v":1.567,"q2v":1.4722,"cvpos":0.7304}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2535064694387.26,"ps_ttm":{"mcw":1.669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7725,"q5v":1.567,"q2v":1.4722,"cvpos":0.707}}}},{"date":"2024-08-20T16:00:00.000Z","mc":2524995448700.9004,"ps_ttm":{"mcw":1.6624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7725,"q5v":1.5666,"q2v":1.4722,"cvpos":0.697}}}},{"date":"2024-08-19T16:00:00.000Z","mc":2531276913772.69,"ps_ttm":{"mcw":1.6665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7725,"q5v":1.5664,"q2v":1.4722,"cvpos":0.7007}}}},{"date":"2024-08-18T16:00:00.000Z","mc":2538220234768.43,"ps_ttm":{"mcw":1.6708},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7765,"q5v":1.5664,"q2v":1.4722,"cvpos":0.7062}}}},{"date":"2024-08-15T16:00:00.000Z","mc":2507629794031.87,"ps_ttm":{"mcw":1.6507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7838,"q5v":1.567,"q2v":1.4722,"cvpos":0.663}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2480629635164.98,"ps_ttm":{"mcw":1.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7945,"q5v":1.567,"q2v":1.4722,"cvpos":0.6176}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2431551396644.72,"ps_ttm":{"mcw":1.5952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7945,"q5v":1.5666,"q2v":1.4722,"cvpos":0.5565}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2431349653621.07,"ps_ttm":{"mcw":1.5951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7945,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5559}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2426367793870.1895,"ps_ttm":{"mcw":1.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7969,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5531}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2438311604083.55,"ps_ttm":{"mcw":1.5996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8236,"q5v":1.567,"q2v":1.4722,"cvpos":0.5626}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2422422377425.74,"ps_ttm":{"mcw":1.5892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8249,"q5v":1.567,"q2v":1.4722,"cvpos":0.5461}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2409844949276.63,"ps_ttm":{"mcw":1.581},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8249,"q5v":1.5666,"q2v":1.4722,"cvpos":0.5234}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2406550728979.6997,"ps_ttm":{"mcw":1.5788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8249,"q5v":1.5664,"q2v":1.4722,"cvpos":0.52}}}},{"date":"2024-08-04T16:00:00.000Z","mc":2435841161482.87,"ps_ttm":{"mcw":1.598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8252,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5545}}}},{"date":"2024-08-01T16:00:00.000Z","mc":2457518594404.4,"ps_ttm":{"mcw":1.6122},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8471,"q5v":1.567,"q2v":1.4722,"cvpos":0.5722}}}},{"date":"2024-07-31T16:00:00.000Z","mc":2480622382738.4995,"ps_ttm":{"mcw":1.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.567,"q2v":1.4722,"cvpos":0.6039}}}},{"date":"2024-07-30T16:00:00.000Z","mc":2473978627923.88,"ps_ttm":{"mcw":1.623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.5666,"q2v":1.4722,"cvpos":0.5882}}}},{"date":"2024-07-29T16:00:00.000Z","mc":2459583449272.59,"ps_ttm":{"mcw":1.6136},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5766}}}},{"date":"2024-07-28T16:00:00.000Z","mc":2471234465009.07,"ps_ttm":{"mcw":1.6212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8555,"q5v":1.5664,"q2v":1.4722,"cvpos":0.5821}}}},{"date":"2024-07-25T16:00:00.000Z","mc":2436646801002.66,"ps_ttm":{"mcw":1.5985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8555,"q5v":1.5662,"q2v":1.4722,"cvpos":0.5566}}}},{"date":"2024-07-24T16:00:00.000Z","mc":2472655422203.35,"ps_ttm":{"mcw":1.6222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8555,"q5v":1.5662,"q2v":1.4722,"cvpos":0.5837}}}},{"date":"2024-07-23T16:00:00.000Z","mc":2501985813344.4097,"ps_ttm":{"mcw":1.6414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.5661,"q2v":1.4709,"cvpos":0.6288}}}},{"date":"2024-07-22T16:00:00.000Z","mc":2521877064423.91,"ps_ttm":{"mcw":1.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.566,"q2v":1.4709,"cvpos":0.6519}}}},{"date":"2024-07-21T16:00:00.000Z","mc":2516610922242.83,"ps_ttm":{"mcw":1.651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.5659,"q2v":1.4709,"cvpos":0.6458}}}},{"date":"2024-07-18T16:00:00.000Z","mc":2568870833787.1,"ps_ttm":{"mcw":1.6853},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.5655,"q2v":1.4709,"cvpos":0.7079}}}},{"date":"2024-07-17T16:00:00.000Z","mc":2570111541111.2603,"ps_ttm":{"mcw":1.6861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.5651,"q2v":1.4709,"cvpos":0.7089}}}},{"date":"2024-07-16T16:00:00.000Z","mc":2581771393339.42,"ps_ttm":{"mcw":1.6937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5649,"q2v":1.4707,"cvpos":0.7155}}}},{"date":"2024-07-15T16:00:00.000Z","mc":2556444616373.4805,"ps_ttm":{"mcw":1.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5648,"q2v":1.4707,"cvpos":0.6997}}}},{"date":"2024-07-14T16:00:00.000Z","mc":2561494719945.83,"ps_ttm":{"mcw":1.6804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5645,"q2v":1.4707,"cvpos":0.7049}}}},{"date":"2024-07-11T16:00:00.000Z","mc":2553713424192.83,"ps_ttm":{"mcw":1.6753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5643,"q2v":1.4707,"cvpos":0.6975}}}},{"date":"2024-07-10T16:00:00.000Z","mc":2502936661736.43,"ps_ttm":{"mcw":1.642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8629,"q5v":1.5641,"q2v":1.4707,"cvpos":0.6367}}}},{"date":"2024-07-09T16:00:00.000Z","mc":2560802182141.68,"ps_ttm":{"mcw":1.68},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8706,"q5v":1.5639,"q2v":1.4706,"cvpos":0.7037}}}},{"date":"2024-07-08T16:00:00.000Z","mc":2560577067358.4097,"ps_ttm":{"mcw":1.6798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8706,"q5v":1.5638,"q2v":1.4706,"cvpos":0.7032}}}},{"date":"2024-07-07T16:00:00.000Z","mc":2552649246619.4297,"ps_ttm":{"mcw":1.6746},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8706,"q5v":1.5637,"q2v":1.4706,"cvpos":0.6986}}}},{"date":"2024-07-04T16:00:00.000Z","mc":2540933545107.42,"ps_ttm":{"mcw":1.667},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8706,"q5v":1.5633,"q2v":1.4706,"cvpos":0.6897}}}},{"date":"2024-07-03T16:00:00.000Z","mc":2600414659481.53,"ps_ttm":{"mcw":1.706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8706,"q5v":1.563,"q2v":1.4706,"cvpos":0.726}}}},{"date":"2024-07-02T16:00:00.000Z","mc":2596891254404.9097,"ps_ttm":{"mcw":1.7037},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.5629,"q2v":1.4705,"cvpos":0.7256}}}},{"date":"2024-07-01T16:00:00.000Z","mc":2626724614316.46,"ps_ttm":{"mcw":1.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.5628,"q2v":1.4705,"cvpos":0.7365}}}},{"date":"2024-06-30T16:00:00.000Z","mc":2577001101506.62,"ps_ttm":{"mcw":1.6906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.5624,"q2v":1.4705,"cvpos":0.7135}}}},{"date":"2024-06-27T16:00:00.000Z","mc":2555901454602.2197,"ps_ttm":{"mcw":1.6768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.5619,"q2v":1.4705,"cvpos":0.7045}}}},{"date":"2024-06-26T16:00:00.000Z","mc":2549451284153.26,"ps_ttm":{"mcw":1.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8709,"q5v":1.5619,"q2v":1.4705,"cvpos":0.7027}}}},{"mc":2531081506878.56,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.6605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8715,"q5v":1.5618,"q2v":1.4697,"cvpos":0.6838}}}},{"mc":2537644988670.23,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.6648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8715,"q5v":1.5618,"q2v":1.4697,"cvpos":0.6904}}}},{"mc":2522617202793.06,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.6549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8715,"q5v":1.5617,"q2v":1.4697,"cvpos":0.6729}}}},{"mc":2522119996053.44,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.6546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8715,"q5v":1.5613,"q2v":1.4697,"cvpos":0.6724}}}},{"mc":2529514763891.04,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8715,"q5v":1.5609,"q2v":1.4697,"cvpos":0.6805}}}},{"mc":2547683627764.95,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.6714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.5605,"q2v":1.4687,"cvpos":0.6958}}}},{"mc":2524487856619.81,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.6562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.5601,"q2v":1.4687,"cvpos":0.6767}}}},{"mc":2519102746780.77,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.6526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.56,"q2v":1.4687,"cvpos":0.6705}}}},{"mc":2533091900043.83,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.6618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.5599,"q2v":1.4687,"cvpos":0.6859}}}},{"mc":2506877520806.92,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.6446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.5597,"q2v":1.4687,"cvpos":0.658}}}},{"mc":2529560917562.8804,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.6595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8777,"q5v":1.5594,"q2v":1.4682,"cvpos":0.6821}}}},{"mc":2548006207935.8,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.6716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8777,"q5v":1.5592,"q2v":1.4682,"cvpos":0.6946}}}},{"mc":2596332690957.59,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.7033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8777,"q5v":1.559,"q2v":1.4682,"cvpos":0.7203}}}},{"mc":2587536369214.72,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.6975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8777,"q5v":1.5588,"q2v":1.4682,"cvpos":0.7155}}}},{"mc":2591732523286.72,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.7003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8777,"q5v":1.5586,"q2v":1.4682,"cvpos":0.718}}}},{"mc":2621460928844.84,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.7198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8847,"q5v":1.5585,"q2v":1.4682,"cvpos":0.7263}}}},{"mc":2610224321806.45,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.7124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8847,"q5v":1.5585,"q2v":1.4682,"cvpos":0.7259}}}},{"mc":2636131970891.8506,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.7294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8847,"q5v":1.5583,"q2v":1.4682,"cvpos":0.7328}}}},{"mc":2634145889610.1006,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.7281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8847,"q5v":1.5582,"q2v":1.4682,"cvpos":0.731}}}},{"mc":2653649155598.52,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.7409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8847,"q5v":1.5579,"q2v":1.4682,"cvpos":0.7394}}}},{"mc":2681354896509.59,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.7591},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8862,"q5v":1.5577,"q2v":1.4674,"cvpos":0.7463}}}},{"mc":2694525271282.8306,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.7677},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8862,"q5v":1.5567,"q2v":1.4674,"cvpos":0.7577}}}},{"mc":2653542196738.85,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.7408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8862,"q5v":1.5556,"q2v":1.4674,"cvpos":0.7412}}}},{"mc":2685565923384.659,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.7618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8862,"q5v":1.5555,"q2v":1.4674,"cvpos":0.7496}}}},{"mc":2707922410381.18,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.7765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8862,"q5v":1.5554,"q2v":1.4674,"cvpos":0.764}}}},{"mc":2697470067345.62,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.7696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8874,"q5v":1.5553,"q2v":1.4671,"cvpos":0.7622}}}},{"mc":2685909771560.9897,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.7621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8874,"q5v":1.5552,"q2v":1.4671,"cvpos":0.7544}}}},{"mc":2690202510456.58,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.7649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8874,"q5v":1.555,"q2v":1.4671,"cvpos":0.757}}}},{"mc":2649658064703.32,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.7383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8874,"q5v":1.5549,"q2v":1.4671,"cvpos":0.7448}}}},{"mc":2588961844600.33,"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.6985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8874,"q5v":1.5548,"q2v":1.4671,"cvpos":0.7325}}}},{"mc":2606958788216.92,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.7103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.5547,"q2v":1.4665,"cvpos":0.7381}}}},{"mc":2635464215063.79,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.729},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.5546,"q2v":1.4665,"cvpos":0.7422}}}},{"date":"2024-05-09T16:00:00.000Z","mc":2622023251015.56,"ps_ttm":{"mcw":1.7202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.5545,"q2v":1.4665,"cvpos":0.7403}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2583936158385.68,"ps_ttm":{"mcw":1.6952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.5542,"q2v":1.4665,"cvpos":0.7324}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2576006987284.64,"ps_ttm":{"mcw":1.69},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.554,"q2v":1.4665,"cvpos":0.7305}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2586446151944.5205,"ps_ttm":{"mcw":1.6968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.891,"q5v":1.5539,"q2v":1.4661,"cvpos":0.7346}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2585501701279.5,"ps_ttm":{"mcw":1.6962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.891,"q5v":1.5538,"q2v":1.4661,"cvpos":0.7342}}}},{"date":"2024-04-29T16:00:00.000Z","mc":2566765414006.5195,"ps_ttm":{"mcw":1.6839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.891,"q5v":1.5538,"q2v":1.4661,"cvpos":0.7293}}}},{"date":"2024-04-28T16:00:00.000Z","mc":2568541510129.2495,"ps_ttm":{"mcw":1.6717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.891,"q5v":1.5537,"q2v":1.4661,"cvpos":0.7229}}}},{"date":"2024-04-25T16:00:00.000Z","mc":2545096621888,"ps_ttm":{"mcw":1.6564},"statistics":{"ps_ttm":{"mcw":{"q8v":1.891,"q5v":1.5531,"q2v":1.4661,"cvpos":0.7074}}}},{"date":"2024-04-24T16:00:00.000Z","mc":2548369887465.58,"ps_ttm":{"mcw":1.6611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8934,"q5v":1.5524,"q2v":1.4658,"cvpos":0.713}}}},{"date":"2024-04-23T16:00:00.000Z","mc":2511835176662.73,"ps_ttm":{"mcw":1.6373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8934,"q5v":1.5523,"q2v":1.4658,"cvpos":0.6808}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2515059871779.64,"ps_ttm":{"mcw":1.6394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8934,"q5v":1.5522,"q2v":1.4658,"cvpos":0.6818}}}},{"date":"2024-04-21T16:00:00.000Z","mc":2517079456903.11,"ps_ttm":{"mcw":1.6407},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8934,"q5v":1.5522,"q2v":1.4658,"cvpos":0.6844}}}},{"date":"2024-04-18T16:00:00.000Z","mc":2548642054218.43,"ps_ttm":{"mcw":1.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8934,"q5v":1.5521,"q2v":1.4658,"cvpos":0.7036}}}},{"date":"2024-04-17T16:00:00.000Z","mc":2592222956907.0303,"ps_ttm":{"mcw":1.6828},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.5521,"q2v":1.4652,"cvpos":0.726}}}},{"date":"2024-04-16T16:00:00.000Z","mc":2536758384053.59,"ps_ttm":{"mcw":1.6467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.5521,"q2v":1.4652,"cvpos":0.6951}}}},{"date":"2024-04-15T16:00:00.000Z","mc":2462493724460.92,"ps_ttm":{"mcw":1.5985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.5519,"q2v":1.4652,"cvpos":0.6153}}}},{"date":"2024-04-14T16:00:00.000Z","mc":2471206059910.05,"ps_ttm":{"mcw":1.6042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.5518,"q2v":1.4652,"cvpos":0.6208}}}},{"date":"2024-04-11T16:00:00.000Z","mc":2417065561654.39,"ps_ttm":{"mcw":1.569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8935,"q5v":1.5518,"q2v":1.4652,"cvpos":0.562}}}},{"date":"2024-04-10T16:00:00.000Z","mc":2436955029104.9497,"ps_ttm":{"mcw":1.582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8937,"q5v":1.5517,"q2v":1.4651,"cvpos":0.5828}}}},{"date":"2024-04-09T16:00:00.000Z","mc":2445109624757.82,"ps_ttm":{"mcw":1.5873},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8937,"q5v":1.5517,"q2v":1.4651,"cvpos":0.5991}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2431992082544.4004,"ps_ttm":{"mcw":1.5787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8937,"q5v":1.5516,"q2v":1.4651,"cvpos":0.5769}}}},{"date":"2024-04-07T16:00:00.000Z","mc":2440994211673.9297,"ps_ttm":{"mcw":1.5846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8937,"q5v":1.5516,"q2v":1.4651,"cvpos":0.5886}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2424598216913.93,"ps_ttm":{"mcw":1.5739},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8937,"q5v":1.5516,"q2v":1.4651,"cvpos":0.5725}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2443856323233.2197,"ps_ttm":{"mcw":1.5864},"statistics":{"ps_ttm":{"mcw":{"q8v":1.894,"q5v":1.5513,"q2v":1.4649,"cvpos":0.5951}}}},{"date":"2024-03-31T16:00:00.000Z","mc":2449225006179.8604,"ps_ttm":{"mcw":1.5899},"statistics":{"ps_ttm":{"mcw":{"q8v":1.894,"q5v":1.5511,"q2v":1.4649,"cvpos":0.6022}}}},{"date":"2024-03-28T16:00:00.000Z","mc":2405795592388.87,"ps_ttm":{"mcw":1.5617},"statistics":{"ps_ttm":{"mcw":{"q8v":1.894,"q5v":1.5509,"q2v":1.4649,"cvpos":0.5426}}}},{"date":"2024-03-27T16:00:00.000Z","mc":2411614453312.88,"ps_ttm":{"mcw":1.5648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.894,"q5v":1.5507,"q2v":1.4649,"cvpos":0.5543}}}},{"date":"2024-03-26T16:00:00.000Z","mc":2444061075774.46,"ps_ttm":{"mcw":1.5849},"statistics":{"ps_ttm":{"mcw":{"q8v":1.894,"q5v":1.5504,"q2v":1.4649,"cvpos":0.591}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2439218623342.49,"ps_ttm":{"mcw":1.5818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.5501,"q2v":1.4636,"cvpos":0.5841}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2394582932741.8403,"ps_ttm":{"mcw":1.5517},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.5499,"q2v":1.4636,"cvpos":0.5086}}}},{"date":"2024-03-21T16:00:00.000Z","mc":2381490448200.47,"ps_ttm":{"mcw":1.5432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.5497,"q2v":1.4636,"cvpos":0.4844}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2407197370966.2197,"ps_ttm":{"mcw":1.5586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.5499,"q2v":1.4636,"cvpos":0.5352}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2389093240127.7705,"ps_ttm":{"mcw":1.5469},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.5497,"q2v":1.4636,"cvpos":0.4922}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2367124916086.4697,"ps_ttm":{"mcw":1.5326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5499,"q2v":1.4635,"cvpos":0.46}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2388621632921.9,"ps_ttm":{"mcw":1.5466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5501,"q2v":1.4635,"cvpos":0.4906}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2391927115081.8296,"ps_ttm":{"mcw":1.5487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5504,"q2v":1.4635,"cvpos":0.4945}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2374540592424.66,"ps_ttm":{"mcw":1.5329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5507,"q2v":1.4635,"cvpos":0.4637}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2385170870655.3496,"ps_ttm":{"mcw":1.5398},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8956,"q5v":1.5509,"q2v":1.4635,"cvpos":0.4803}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2409424462626.9497,"ps_ttm":{"mcw":1.5554},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8996,"q5v":1.5511,"q2v":1.4632,"cvpos":0.5237}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2408995157648.71,"ps_ttm":{"mcw":1.5552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8996,"q5v":1.5509,"q2v":1.4632,"cvpos":0.523}}}},{"date":"2024-03-07T16:00:00.000Z","mc":2413701572436.42,"ps_ttm":{"mcw":1.5582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8996,"q5v":1.5507,"q2v":1.4632,"cvpos":0.527}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2426104161631.55,"ps_ttm":{"mcw":1.5662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8996,"q5v":1.5504,"q2v":1.4632,"cvpos":0.5533}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2419337687865.3496,"ps_ttm":{"mcw":1.5618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8996,"q5v":1.5501,"q2v":1.4632,"cvpos":0.5382}}}},{"date":"2024-03-04T16:00:00.000Z","mc":2438840641183.56,"ps_ttm":{"mcw":1.5744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9034,"q5v":1.5499,"q2v":1.4608,"cvpos":0.5662}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2396986433211.51,"ps_ttm":{"mcw":1.5474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9034,"q5v":1.5497,"q2v":1.4608,"cvpos":0.4952}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2423107380321.11,"ps_ttm":{"mcw":1.5643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9034,"q5v":1.5499,"q2v":1.4608,"cvpos":0.5472}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2428558280813.92,"ps_ttm":{"mcw":1.5678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9034,"q5v":1.5497,"q2v":1.4608,"cvpos":0.5577}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2420789403323.59,"ps_ttm":{"mcw":1.5628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9034,"q5v":1.5495,"q2v":1.4608,"cvpos":0.5425}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2428097629762.12,"ps_ttm":{"mcw":1.5675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.5493,"q2v":1.4604,"cvpos":0.5563}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2426767801116.1494,"ps_ttm":{"mcw":1.5666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.5484,"q2v":1.4604,"cvpos":0.5539}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2485484789053.6104,"ps_ttm":{"mcw":1.6045},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.5475,"q2v":1.4604,"cvpos":0.6032}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2475469424033.9795,"ps_ttm":{"mcw":1.5981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.547,"q2v":1.4604,"cvpos":0.5961}}}},{"date":"2024-02-20T16:00:00.000Z","mc":2473783265334.21,"ps_ttm":{"mcw":1.597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.5465,"q2v":1.4604,"cvpos":0.5955}}}},{"date":"2024-02-19T16:00:00.000Z","mc":2383601947072.79,"ps_ttm":{"mcw":1.5388},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.5462,"q2v":1.4597,"cvpos":0.4878}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2377627603010.8604,"ps_ttm":{"mcw":1.5349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.5465,"q2v":1.4597,"cvpos":0.4789}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2343926831288.92,"ps_ttm":{"mcw":1.5131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.547,"q2v":1.4597,"cvpos":0.4}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2342372061353.95,"ps_ttm":{"mcw":1.5121},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.5475,"q2v":1.4597,"cvpos":0.3958}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2357461034169.45,"ps_ttm":{"mcw":1.5219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9043,"q5v":1.5484,"q2v":1.4597,"cvpos":0.4339}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2328426784864.94,"ps_ttm":{"mcw":1.5031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.5493,"q2v":1.4596,"cvpos":0.3464}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2294590925204.42,"ps_ttm":{"mcw":1.4813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.5495,"q2v":1.4596,"cvpos":0.2602}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2301798310323.19,"ps_ttm":{"mcw":1.486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.5497,"q2v":1.4596,"cvpos":0.2705}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2321253380726.2095,"ps_ttm":{"mcw":1.4985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.5499,"q2v":1.4596,"cvpos":0.3218}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2326435653026.94,"ps_ttm":{"mcw":1.5019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.5501,"q2v":1.4596,"cvpos":0.3306}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2351213718328.89,"ps_ttm":{"mcw":1.5179},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9054,"q5v":1.5504,"q2v":1.4594,"cvpos":0.4102}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2324181691517.9697,"ps_ttm":{"mcw":1.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9054,"q5v":1.5507,"q2v":1.4594,"cvpos":0.3267}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2294705963512.02,"ps_ttm":{"mcw":1.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9054,"q5v":1.5509,"q2v":1.4594,"cvpos":0.2628}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2248493067941.45,"ps_ttm":{"mcw":1.4515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9054,"q5v":1.5511,"q2v":1.4594,"cvpos":0.1722}}}},{"date":"2024-01-22T16:00:00.000Z","mc":2219172962704.5303,"ps_ttm":{"mcw":1.4326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9054,"q5v":1.5513,"q2v":1.4596,"cvpos":0.1277}}}},{"date":"2024-01-21T16:00:00.000Z","mc":2222677690914.8496,"ps_ttm":{"mcw":1.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.5516,"q2v":1.4596,"cvpos":0.1312}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2216909420888.7197,"ps_ttm":{"mcw":1.4312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.5516,"q2v":1.4597,"cvpos":0.1265}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2211949802697.94,"ps_ttm":{"mcw":1.4279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.5516,"q2v":1.4604,"cvpos":0.12}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2201322277166.28,"ps_ttm":{"mcw":1.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.5517,"q2v":1.4608,"cvpos":0.1102}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2214166348822.7,"ps_ttm":{"mcw":1.4294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9059,"q5v":1.5518,"q2v":1.4632,"cvpos":0.1187}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2182863268082.77,"ps_ttm":{"mcw":1.4092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.5519,"q2v":1.4632,"cvpos":0.0988}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2170560688101.52,"ps_ttm":{"mcw":1.4012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.5521,"q2v":1.4635,"cvpos":0.0923}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2159132945613.8699,"ps_ttm":{"mcw":1.3939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.5521,"q2v":1.4636,"cvpos":0.0824}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2156277173449.9502,"ps_ttm":{"mcw":1.392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.5521,"q2v":1.4649,"cvpos":0.0808}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2166888118604.58,"ps_ttm":{"mcw":1.3989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.5522,"q2v":1.4651,"cvpos":0.0826}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2162496142327.1099,"ps_ttm":{"mcw":1.396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.5522,"q2v":1.4651,"cvpos":0.0811}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2182387023164.89,"ps_ttm":{"mcw":1.4089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.5523,"q2v":1.4652,"cvpos":0.0897}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2143022927934.47,"ps_ttm":{"mcw":1.3835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.5524,"q2v":1.4658,"cvpos":0.0729}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2141313206116.3699,"ps_ttm":{"mcw":1.3823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.5531,"q2v":1.4661,"cvpos":0.0696}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2131304297821.7698,"ps_ttm":{"mcw":1.3759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9098,"q5v":1.5537,"q2v":1.4665,"cvpos":0.0561}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2167682172975.9998,"ps_ttm":{"mcw":1.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.5538,"q2v":1.4665,"cvpos":0.0784}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2146621578229.4702,"ps_ttm":{"mcw":1.3858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.5538,"q2v":1.4671,"cvpos":0.07}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2112011923726.58,"ps_ttm":{"mcw":1.3634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.5539,"q2v":1.4674,"cvpos":0.041}}}},{"date":"2023-12-25T16:00:00.000Z","mc":2110604011605.5898,"ps_ttm":{"mcw":1.3625},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.554,"q2v":1.4682,"cvpos":0.0394}}}},{"date":"2023-12-24T16:00:00.000Z","mc":2124824142526.04,"ps_ttm":{"mcw":1.3717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9102,"q5v":1.5542,"q2v":1.4682,"cvpos":0.0463}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2123609862077.94,"ps_ttm":{"mcw":1.3709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9114,"q5v":1.5545,"q2v":1.4682,"cvpos":0.0447}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2121056228772.47,"ps_ttm":{"mcw":1.3693},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9114,"q5v":1.5546,"q2v":1.4687,"cvpos":0.0413}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2099339885599,"ps_ttm":{"mcw":1.3553},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9114,"q5v":1.5547,"q2v":1.4697,"cvpos":0.0276}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2108598607275.52,"ps_ttm":{"mcw":1.3612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9114,"q5v":1.5548,"q2v":1.4705,"cvpos":0.0345}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2109942670505.2703,"ps_ttm":{"mcw":1.3621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9114,"q5v":1.5549,"q2v":1.4706,"cvpos":0.0346}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2105644063325.68,"ps_ttm":{"mcw":1.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.913,"q5v":1.5553,"q2v":1.4706,"cvpos":0.0312}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2108565364008.99,"ps_ttm":{"mcw":1.3612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.913,"q5v":1.5556,"q2v":1.4707,"cvpos":0.0313}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2119774926670.5698,"ps_ttm":{"mcw":1.3684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.913,"q5v":1.5567,"q2v":1.4709,"cvpos":0.0313}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2156209996867.33,"ps_ttm":{"mcw":1.392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.913,"q5v":1.5577,"q2v":1.4722,"cvpos":0.0557}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2135313903661.84,"ps_ttm":{"mcw":1.3785},"statistics":{"ps_ttm":{"mcw":{"q8v":1.913,"q5v":1.5581,"q2v":1.4728,"cvpos":0.0419}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2122791593835.96,"ps_ttm":{"mcw":1.3704},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5585,"q2v":1.4728,"cvpos":0.0315}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2129107797614.69,"ps_ttm":{"mcw":1.3745},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5588,"q2v":1.4739,"cvpos":0.0333}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2125510651424.3499,"ps_ttm":{"mcw":1.3721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.559,"q2v":1.4744,"cvpos":0.0316}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2129866971798.3896,"ps_ttm":{"mcw":1.375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5592,"q2v":1.4746,"cvpos":0.0316}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2167618648012.2397,"ps_ttm":{"mcw":1.3993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5594,"q2v":1.4746,"cvpos":0.0475}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2175479711330.51,"ps_ttm":{"mcw":1.4044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9136,"q5v":1.5597,"q2v":1.4746,"cvpos":0.0494}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2183338763458.6702,"ps_ttm":{"mcw":1.4095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9136,"q5v":1.5599,"q2v":1.4749,"cvpos":0.0512}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2175669568770.7102,"ps_ttm":{"mcw":1.4045},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9136,"q5v":1.56,"q2v":1.4751,"cvpos":0.0496}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2202512865836.43,"ps_ttm":{"mcw":1.4219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9136,"q5v":1.5601,"q2v":1.4762,"cvpos":0.0585}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2209360840908.5303,"ps_ttm":{"mcw":1.4263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9136,"q5v":1.5605,"q2v":1.4767,"cvpos":0.0639}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2230955658858,"ps_ttm":{"mcw":1.4402},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9144,"q5v":1.5609,"q2v":1.4767,"cvpos":0.0819}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2234964787435.06,"ps_ttm":{"mcw":1.4428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9144,"q5v":1.5614,"q2v":1.4777,"cvpos":0.0856}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2235665898506.1396,"ps_ttm":{"mcw":1.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9144,"q5v":1.5619,"q2v":1.4796,"cvpos":0.0857}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2247868048363.07,"ps_ttm":{"mcw":1.4511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9144,"q5v":1.5625,"q2v":1.4803,"cvpos":0.1055}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2243808501167.17,"ps_ttm":{"mcw":1.4485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9144,"q5v":1.563,"q2v":1.4805,"cvpos":0.0986}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2229306389540.6304,"ps_ttm":{"mcw":1.4392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5633,"q2v":1.4805,"cvpos":0.079}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2245616303221.62,"ps_ttm":{"mcw":1.4497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5637,"q2v":1.4822,"cvpos":0.0989}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2252658436638.88,"ps_ttm":{"mcw":1.4542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5638,"q2v":1.4839,"cvpos":0.1081}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2233389729458.46,"ps_ttm":{"mcw":1.4418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5639,"q2v":1.484,"cvpos":0.083}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2225214156201.67,"ps_ttm":{"mcw":1.4365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5645,"q2v":1.4857,"cvpos":0.0741}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2236611042404.7397,"ps_ttm":{"mcw":1.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5651,"q2v":1.4857,"cvpos":0.0815}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2262764697861.1597,"ps_ttm":{"mcw":1.4608},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5655,"q2v":1.4859,"cvpos":0.1307}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2255765136647.8594,"ps_ttm":{"mcw":1.4562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5659,"q2v":1.4871,"cvpos":0.1127}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2267130117715.15,"ps_ttm":{"mcw":1.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.566,"q2v":1.4873,"cvpos":0.133}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2278502945739.5796,"ps_ttm":{"mcw":1.4709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5661,"q2v":1.4876,"cvpos":0.1606}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2269452686869.31,"ps_ttm":{"mcw":1.4651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5667,"q2v":1.4876,"cvpos":0.1353}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2269712924980.7803,"ps_ttm":{"mcw":1.4652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5673,"q2v":1.4877,"cvpos":0.1355}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2249262414129.7197,"ps_ttm":{"mcw":1.452},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5693,"q2v":1.4884,"cvpos":0.0972}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2253161333700.86,"ps_ttm":{"mcw":1.4546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5713,"q2v":1.4887,"cvpos":0.1029}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2256024605586.3296,"ps_ttm":{"mcw":1.4494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9168,"q5v":1.5715,"q2v":1.4888,"cvpos":0.0939}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2300554584170.1597,"ps_ttm":{"mcw":1.4705},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9184,"q5v":1.5717,"q2v":1.4888,"cvpos":0.1476}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2299845726023.6,"ps_ttm":{"mcw":1.4682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9184,"q5v":1.5725,"q2v":1.4888,"cvpos":0.1423}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2286531831791.5796,"ps_ttm":{"mcw":1.4597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9184,"q5v":1.5732,"q2v":1.489,"cvpos":0.1222}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2279253659315.04,"ps_ttm":{"mcw":1.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9184,"q5v":1.5734,"q2v":1.4891,"cvpos":0.0928}}}},{"date":"2023-10-22T16:00:00.000Z","mc":2288180152883.89,"ps_ttm":{"mcw":1.454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9184,"q5v":1.5736,"q2v":1.4902,"cvpos":0.0985}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2307142350017.88,"ps_ttm":{"mcw":1.4661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9188,"q5v":1.5757,"q2v":1.4902,"cvpos":0.1285}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2309178671226.4897,"ps_ttm":{"mcw":1.4674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9188,"q5v":1.5778,"q2v":1.4903,"cvpos":0.1325}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2370476534332.3,"ps_ttm":{"mcw":1.5063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9188,"q5v":1.5782,"q2v":1.4914,"cvpos":0.2692}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2375655124493.5,"ps_ttm":{"mcw":1.5096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9188,"q5v":1.5786,"q2v":1.4914,"cvpos":0.2996}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2366769898126.24,"ps_ttm":{"mcw":1.504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9188,"q5v":1.5791,"q2v":1.4914,"cvpos":0.257}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2374830476863.52,"ps_ttm":{"mcw":1.5091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9189,"q5v":1.5795,"q2v":1.4903,"cvpos":0.2932}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2389262400584.1997,"ps_ttm":{"mcw":1.5183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9189,"q5v":1.5796,"q2v":1.4903,"cvpos":0.3296}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2348142101982.54,"ps_ttm":{"mcw":1.4921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9189,"q5v":1.5797,"q2v":1.4903,"cvpos":0.2038}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2352599031855.8,"ps_ttm":{"mcw":1.495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9189,"q5v":1.5804,"q2v":1.4903,"cvpos":0.2212}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2361196855750.7397,"ps_ttm":{"mcw":1.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9189,"q5v":1.5812,"q2v":1.4903,"cvpos":0.2386}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2386608531444.2197,"ps_ttm":{"mcw":1.5166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.5822,"q2v":1.4902,"cvpos":0.3207}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2382987515559.54,"ps_ttm":{"mcw":1.5143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.5833,"q2v":1.4902,"cvpos":0.3099}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2389005160190.19,"ps_ttm":{"mcw":1.5181},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.5834,"q2v":1.4902,"cvpos":0.3219}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2399367670675.4297,"ps_ttm":{"mcw":1.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.5836,"q2v":1.4902,"cvpos":0.3473}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2405300159224.37,"ps_ttm":{"mcw":1.5285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.919,"q5v":1.5838,"q2v":1.4902,"cvpos":0.3595}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2365396985817.39,"ps_ttm":{"mcw":1.5031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.5839,"q2v":1.4891,"cvpos":0.251}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2384232085746.45,"ps_ttm":{"mcw":1.5151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.5843,"q2v":1.4891,"cvpos":0.3148}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2386414566867.74,"ps_ttm":{"mcw":1.5165},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.5847,"q2v":1.4891,"cvpos":0.3173}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2380578883455.53,"ps_ttm":{"mcw":1.5128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.5851,"q2v":1.4891,"cvpos":0.3083}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2376661727289.8,"ps_ttm":{"mcw":1.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9191,"q5v":1.5854,"q2v":1.4891,"cvpos":0.3012}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2390360362041.5396,"ps_ttm":{"mcw":1.519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5856,"q2v":1.489,"cvpos":0.3211}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2363434179206.12,"ps_ttm":{"mcw":1.5019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5859,"q2v":1.489,"cvpos":0.2461}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2370691309838.83,"ps_ttm":{"mcw":1.5065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5864,"q2v":1.489,"cvpos":0.268}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2372806432955.63,"ps_ttm":{"mcw":1.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.587,"q2v":1.489,"cvpos":0.2763}}}},{"date":"2023-09-07T16:00:00.000Z","mc":2370763913108.0996,"ps_ttm":{"mcw":1.5065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5874,"q2v":1.489,"cvpos":0.269}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2375670388210.5195,"ps_ttm":{"mcw":1.5096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5878,"q2v":1.4888,"cvpos":0.293}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2390285431019.93,"ps_ttm":{"mcw":1.5189},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5881,"q2v":1.4888,"cvpos":0.3131}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2379197983923.14,"ps_ttm":{"mcw":1.5119},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5883,"q2v":1.4888,"cvpos":0.298}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2405784718718.8096,"ps_ttm":{"mcw":1.5288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5888,"q2v":1.4888,"cvpos":0.3458}}}},{"date":"2023-08-31T16:00:00.000Z","mc":2342870211255.0103,"ps_ttm":{"mcw":1.4888},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9205,"q5v":1.5892,"q2v":1.4888,"cvpos":0.1988}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2314450516604.9697,"ps_ttm":{"mcw":1.4707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5899,"q2v":1.4888,"cvpos":0.1479}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2326232876918.75,"ps_ttm":{"mcw":1.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5905,"q2v":1.489,"cvpos":0.1443}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2353099100285.92,"ps_ttm":{"mcw":1.4877},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5922,"q2v":1.4891,"cvpos":0.1901}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2379863819974.31,"ps_ttm":{"mcw":1.5047},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5938,"q2v":1.4902,"cvpos":0.2579}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2339073458067.94,"ps_ttm":{"mcw":1.4796},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5946,"q2v":1.4902,"cvpos":0.169}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2317166653152.16,"ps_ttm":{"mcw":1.4649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9209,"q5v":1.5954,"q2v":1.4902,"cvpos":0.1335}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2322944181303.2,"ps_ttm":{"mcw":1.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9209,"q5v":1.5958,"q2v":1.4903,"cvpos":0.1357}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2336279875999.28,"ps_ttm":{"mcw":1.4749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9209,"q5v":1.5961,"q2v":1.4914,"cvpos":0.156}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2313427756176.17,"ps_ttm":{"mcw":1.4604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9209,"q5v":1.5979,"q2v":1.4922,"cvpos":0.1283}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2356442691744.11,"ps_ttm":{"mcw":1.4876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9209,"q5v":1.5997,"q2v":1.4931,"cvpos":0.1807}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2350767835012.0596,"ps_ttm":{"mcw":1.484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6005,"q2v":1.4931,"cvpos":0.171}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2368902237911.75,"ps_ttm":{"mcw":1.4955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6013,"q2v":1.4931,"cvpos":0.2157}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2379447448954.4897,"ps_ttm":{"mcw":1.5021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6027,"q2v":1.4931,"cvpos":0.2323}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2363730422385.69,"ps_ttm":{"mcw":1.4922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6041,"q2v":1.4931,"cvpos":0.1964}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2403123475060.6,"ps_ttm":{"mcw":1.5171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6041,"q2v":1.4935,"cvpos":0.288}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2461128982462.16,"ps_ttm":{"mcw":1.5537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.6042,"q2v":1.4931,"cvpos":0.4024}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2463102727426.91,"ps_ttm":{"mcw":1.5549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.6046,"q2v":1.4931,"cvpos":0.4114}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2461352317041.54,"ps_ttm":{"mcw":1.5538},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.6051,"q2v":1.4931,"cvpos":0.4041}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2476954189500.02,"ps_ttm":{"mcw":1.5637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.6071,"q2v":1.4931,"cvpos":0.4315}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2502294325022.88,"ps_ttm":{"mcw":1.5797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.922,"q5v":1.6092,"q2v":1.4931,"cvpos":0.457}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2492622312926.77,"ps_ttm":{"mcw":1.5736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9226,"q5v":1.6101,"q2v":1.4931,"cvpos":0.4497}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2457841098278.62,"ps_ttm":{"mcw":1.5516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9226,"q5v":1.6109,"q2v":1.4931,"cvpos":0.3951}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2510264782819,"ps_ttm":{"mcw":1.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9226,"q5v":1.6109,"q2v":1.4931,"cvpos":0.4639}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2528376049729.89,"ps_ttm":{"mcw":1.5961},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9226,"q5v":1.6109,"q2v":1.4931,"cvpos":0.4835}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2507968815518.2397,"ps_ttm":{"mcw":1.5833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9226,"q5v":1.6115,"q2v":1.4931,"cvpos":0.4596}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2427098844471.83,"ps_ttm":{"mcw":1.5322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9229,"q5v":1.612,"q2v":1.4914,"cvpos":0.3444}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2407562683486.35,"ps_ttm":{"mcw":1.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9229,"q5v":1.6123,"q2v":1.4914,"cvpos":0.3015}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2407406071257.34,"ps_ttm":{"mcw":1.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9229,"q5v":1.6127,"q2v":1.4914,"cvpos":0.3}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2326487650149.15,"ps_ttm":{"mcw":1.4687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9229,"q5v":1.6128,"q2v":1.4914,"cvpos":0.1441}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2335561402542.9897,"ps_ttm":{"mcw":1.4744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9229,"q5v":1.613,"q2v":1.4931,"cvpos":0.1527}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2338361061959.59,"ps_ttm":{"mcw":1.4762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.924,"q5v":1.616,"q2v":1.4931,"cvpos":0.1593}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2358236484128.7,"ps_ttm":{"mcw":1.4887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.924,"q5v":1.619,"q2v":1.4931,"cvpos":0.1828}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2353402141605.42,"ps_ttm":{"mcw":1.4857},"statistics":{"ps_ttm":{"mcw":{"q8v":1.924,"q5v":1.6192,"q2v":1.4935,"cvpos":0.1726}}}},{"date":"2023-07-16T16:00:00.000Z","mc":2365830671328.97,"ps_ttm":{"mcw":1.4935},"statistics":{"ps_ttm":{"mcw":{"q8v":1.924,"q5v":1.6195,"q2v":1.4936,"cvpos":0.1983}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":389974000000,"t_y2y":0.03663003663003663},"oi":{"t_o":389974000000,"t_y2y":0.03663003663003663}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1491758000000,"t_y2y":-0.016836441477779008},"oi":{"t_o":1491758000000,"t_y2y":-0.016836441477779008}}},"hy":{"ps":{"toi":{"t_o":1491758000000,"t_y2y":-0.016836441477779008},"oi":{"t_o":1491758000000,"t_y2y":-0.016836441477779008}}}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1118792000000,"t_y2y":-0.025647903490727566},"oi":{"t_o":1118792000000,"t_y2y":-0.025647903490727566}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":763205000000,"t_y2y":-0.022728582312681267},"oi":{"t_o":763205000000,"t_y2y":-0.022728582312681267}}},"hy":{"ps":{"toi":{"t_o":763205000000,"t_y2y":-0.022728582312681267},"oi":{"t_o":763205000000,"t_y2y":-0.022728582312681267}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":376033000000,"t_y2y":-0.03905784824068466},"oi":{"t_o":376033000000,"t_y2y":-0.03905784824068466}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1517304000000,"t_y2y":-0.013068851486539577},"oi":{"t_o":1517304000000,"t_y2y":-0.013068851486539577}}},"hy":{"ps":{"toi":{"t_o":1517304000000,"t_y2y":-0.013068851486539577},"oi":{"t_o":1517304000000,"t_y2y":-0.013068851486539577}}}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1148242000000,"t_y2y":-0.024917946475201364},"oi":{"t_o":1148242000000,"t_y2y":-0.024917946475201364}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":780955000000,"t_y2y":-0.029205083230882257},"oi":{"t_o":780955000000,"t_y2y":-0.029205083230882257}}},"hy":{"ps":{"toi":{"t_o":780955000000,"t_y2y":-0.029205083230882257},"oi":{"t_o":780955000000,"t_y2y":-0.029205083230882257}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":391317000000,"t_y2y":-0.032385130089462776},"oi":{"t_o":391317000000,"t_y2y":-0.032385130089462776}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1537396000000,"t_y2y":-0.036759735023655024},"oi":{"t_o":1537396000000,"t_y2y":-0.036759735023655024}}},"hy":{"ps":{"toi":{"t_o":1537396000000,"t_y2y":-0.036759735023655024},"oi":{"t_o":1537396000000,"t_y2y":-0.036759735023655024}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1177585000000,"t_y2y":-0.03840155085855765},"oi":{"t_o":1177585000000,"t_y2y":-0.03840155085855765}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2020000480300,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2020000480300,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.8538426010169895,"cvpos":0.4675862068965517,"minv":1.355252211433533,"maxv":2.4382428866201313,"avgv":1.8311205970310525,"maxpv":2.4382428866201313,"q2v":1.5486991470123048,"q5v":1.8767651847171019,"q8v":2.081128560853854,"maxvd":"2025-07-09T16:00:00.000Z","minvd":"2023-12-19T16:00:00.000Z"}}}}}