消费电子
(270500.申万2021版.二级)A股通
(
市盈率
42.51
市净率
5.089
股息率
1.11%
)·市值加权
发布时间2011-10-10样本数98市值3.28万亿A股市值3.27万亿流通市值2.93万亿自由流通市值1.36万亿陆股通持仓金额占市值比例2.44% (872.86亿2025-09-30) 融资融券余额占市值比例1.93% (融资余额628.28亿融券余额2.58亿2025-12-04) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:电子 (270000)
(
市盈率
77.27
市净率
5.228
股息率
0.51%
)·市值加权
三级: 品牌消费电子消费电子零部件及组装
发表讨论

消费电子(270500).申万2021版 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-12-050-- (--) 3.28万亿 (0.11%)
2025-12-040-- (--) 3.27万亿 (-0.13%)
2025-12-030-- (--) 3.28万亿 (-0.86%)
2025-12-020-- (--) 3.31万亿 (1.25%)
2025-12-010-- (--) 3.26万亿 (0.92%)
2025-11-280-- (--) 3.23万亿 (1.21%)
2025-11-270-- (--) 3.20万亿 (1.27%)
2025-11-260-- (--) 3.16万亿 (2.42%)
2025-11-250-- (--) 3.08万亿 (2.24%)
2025-11-240-- (--) 3.01万亿 (-2.53%)
2025-11-210-- (--) 3.09万亿 (-5.35%)
2025-11-200-- (--) 3.27万亿 (0.17%)
2025-11-190-- (--) 3.26万亿 (-0.21%)
2025-11-180-- (--) 3.27万亿 (-0.66%)
2025-11-170-- (--) 3.29万亿 (0.34%)
2025-11-140-- (--) 3.28万亿 (-3.28%)
2025-11-130-- (--) 3.39万亿 (-0.33%)
2025-11-120-- (--) 3.40万亿 (0.55%)
2025-11-110-- (--) 3.38万亿 (-3.17%)
2025-11-100-- (--) 3.49万亿 (-1.71%)
近1个交易日48.06亿 (0%) 878/983
近5个交易日48.06亿 (-2.29%) 887/983
近20个交易日48.06亿 (18.36%) 882/983
近60个交易日48.06亿 (74.98%) 905/983
近120个交易日-7.90亿 (--) 913/983

消费电子(270500) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(58) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1安克创新
300866.sz
--------2025-09-300.43亿52.88亿14.38%-2.80%-4.89亿-4.89亿-4.89亿-4.89亿-7.17亿-6.34亿-1.33%-1.33%-1.33%-1.33%-2.00%-1.74%-76.62%-15.32%-3.83%-1.28%-0.94%-0.25%-0.04亿-0.04亿-0.04亿-0.04亿-0.06亿-0.05亿0.43亿-0.02亿-0.02亿-0.02亿-0.75亿-1.79亿8.86%-2.13%-2.13%-2.13%-141.34%-428.18%
2和而泰
002402.sz
--------2025-09-300.52亿26.06亿6.49%-1.21%19.64亿19.64亿19.64亿19.64亿18.18亿18.13亿4.85%4.85%4.85%4.85%4.07%4.03%35.84%7.17%1.79%0.60%0.26%0.14%0.39亿0.39亿0.39亿0.39亿0.33亿0.32亿-0.85亿-0.08亿-0.08亿-0.08亿-0.57亿-1.74亿-4.34%-23.99%-23.99%-23.99%-91.33%-94.58%
3华勤技术
603296.sh
--------2025-09-300.34亿35.88亿5.96%1.65%22.91亿22.91亿22.91亿22.91亿24.19亿31.72亿3.79%3.79%3.79%3.79%4.06%5.81%153.59%30.72%7.68%2.56%1.36%1.03%0.22亿0.22亿0.22亿0.22亿0.23亿0.33亿-3.13亿0.42亿0.42亿0.42亿0.63亿0.63亿-13.68%10.65%10.65%10.65%14.38%14.38%
4立讯精密
002475.sz
--------2025-09-304.28亿276.57亿5.88%-0.17%54.75亿54.75亿54.75亿54.75亿15.40亿-14.60亿1.16%1.16%1.16%1.16%-0.41%-1.41%36.78%7.36%1.84%0.61%-0.44%-0.69%0.84亿0.84亿0.84亿0.84亿-0.29亿-1.03亿-4.72亿0.50亿0.50亿0.50亿-0.13亿11.83亿-8.62%1.62%1.62%1.62%-0.31%87.85%
5电连技术
300679.sz
--------2025-09-300.16亿8.88亿4.34%-0.73%1.15亿1.15亿1.15亿1.15亿0.18亿7.40亿0.57%0.57%0.57%0.57%-0.03%3.42%26.63%5.33%1.33%0.44%0.04%0.65%0.02亿0.02亿0.02亿0.02亿-11.46万0.12亿-0.20亿-0.07亿-0.07亿-0.07亿-2.28亿-0.12亿-16.96%-1.87%-1.87%-1.87%-12.87倍-2.67%
6恒铭达
002947.sz
--------2025-09-300.08亿3.75亿4.03%1.91%2.78亿2.78亿2.78亿2.78亿2.37亿2.70亿3.00%3.00%3.00%3.00%2.36%2.71%89.39%17.88%4.47%1.49%0.62%0.31%0.06亿0.06亿0.06亿0.06亿0.05亿0.05亿-0.22亿-0.07亿-0.07亿-0.07亿-0.13亿-0.18亿-7.95%-11.38%-11.38%-11.38%-24.77%-105.71%
7奥海科技
002993.sz
--------2025-09-300.10亿4.39亿4.02%-1.10%1.82亿1.82亿1.82亿1.82亿2.79亿3.21亿1.66%1.66%1.66%1.66%2.66%3.11%91.63%18.33%4.58%1.53%0.98%0.68%0.04亿0.04亿0.04亿0.04亿0.06亿0.07亿-0.11亿-0.04亿-0.04亿-0.04亿14.48万0.23亿-5.97%-9.90%-9.90%-9.90%0.40%157.23%
8视源股份
002841.sz
--------2025-09-300.20亿8.14亿3.92%-0.50%4.01亿4.01亿4.01亿4.01亿1.74亿2.26亿1.93%1.93%1.93%1.93%0.67%0.94%213.53%42.71%10.68%3.56%0.13%0.26%0.10亿0.10亿0.10亿0.10亿0.03亿0.05亿-0.11亿0.09亿0.09亿0.09亿-0.34亿-0.28亿-2.83%7.50%7.50%7.50%-31.24%-80.94%
9飞荣达
300602.sz
--------2025-09-300.15亿4.95亿3.87%-1.67%1.17亿1.17亿1.17亿1.17亿3.03亿2.25亿0.90%0.90%0.90%0.90%3.14%2.15%17.25%3.45%0.86%0.29%0.70%0.24%0.04亿0.04亿0.04亿0.04亿0.12亿0.09亿-0.17亿-0.10亿-0.10亿-0.10亿0.12亿35.11万-14.45%-19.69%-19.69%-19.69%431.19%13.71%
10亿道信息
001314.sz
--------2025-09-300.02亿0.93亿3.52%0%0.04亿0.04亿0.04亿0.04亿-0.41亿0.16亿2.03%2.03%2.03%2.03%2.20%0.64%2.41%0%0%0%0.02%0.008%0.01亿0.01亿0.01亿0.01亿0.01亿32.71万34.96万-45.31万-45.31万-45.31万0.09亿0.15亿8.44%-0.73%-0.73%-0.73%36.99%13.82%
11歌尔股份
002241.sz
--------2025-09-301.02亿38.06亿3.29%6.08%-1.52亿-1.52亿-1.52亿-1.52亿-6.29亿-36.08亿-0.14%-0.14%-0.14%-0.14%-0.80%-4.63%-1.99%-0.40%-0.10%-0.03%-0.27%-0.44%-0.04亿-0.04亿-0.04亿-0.04亿-0.25亿-1.38亿0.25亿-0.54亿-0.54亿-0.54亿1.94亿9.65亿16.09%-1.66%-1.66%-1.66%8.10%126.83%
12奕东电子
301123.sz
--------2025-09-300.06亿2.96亿2.75%3.90%2.67亿2.67亿2.67亿2.67亿2.74亿2.51亿2.51%2.51%2.51%2.51%2.64%2.16%66.46%13.29%3.32%1.11%0.60%0.20%0.06亿0.06亿0.06亿0.06亿0.06亿0.05亿-0.23亿-0.03亿-0.03亿-0.03亿-0.05亿-40.00万-8.75%-22.14%-22.14%-22.14%-20.28%-0.90%
13蓝思科技
300433.sz
--------2025-09-301.29亿43.31亿2.60%2.70%5.17亿5.17亿5.17亿5.17亿1.84亿0.63亿0.31%0.31%0.31%0.31%0.009%-0.06%16.58%3.32%0.83%0.28%-0.05%-0.06%0.16亿0.16亿0.16亿0.16亿57.92万-0.03亿-0.65亿0.34亿0.34亿0.34亿2.00亿-1.95亿-12.64%16.10%16.10%16.10%39.28%-177.60%
14领益智造
002600.sz
--------2025-09-301.74亿28.32亿2.41%0.80%8.87亿8.87亿8.87亿8.87亿6.41亿9.39亿0.68%0.68%0.68%0.68%0.26%0.75%8.41%1.68%0.42%0.14%-0.19%0.05%0.54亿0.54亿0.54亿0.54亿0.25亿0.59亿-0.88亿0.12亿0.12亿0.12亿-0.29亿-12.59亿-9.92%18.35%18.35%18.35%-32.25%-80.60%
15环旭电子
601231.sh
--------2025-09-300.53亿11.52亿2.39%-0.41%1.83亿1.83亿1.83亿1.83亿-0.88亿-9.85亿0.38%0.38%0.38%0.38%-0.47%-2.85%34.14%6.83%1.71%0.57%-0.79%-1.29%0.08亿0.08亿0.08亿0.08亿-0.10亿-0.63亿0.05亿-0.11亿-0.11亿-0.11亿0.06亿1.53亿2.63%-1.92%-1.92%-1.92%0.99%79.87%
16长盈精密
300115.sz
--------2025-09-300.27亿11.34亿2.01%0.53%7.47亿7.47亿7.47亿7.47亿4.32亿5.62亿1.33%1.33%1.33%1.33%0.24%0.36%10.98%2.20%0.55%0.18%-0.11%-0.05%0.18亿0.18亿0.18亿0.18亿0.03亿0.05亿0.35亿-1.08亿-1.08亿-1.08亿0.31亿-1.52亿4.73%-57.32%-57.32%-57.32%46.54%-82.14%
17致尚科技
301486.sz
--------2025-09-300.01亿1.32亿1.97%0.88%0.99亿0.99亿0.99亿0.99亿0.90亿0.71亿1.47%1.47%1.47%1.47%1.58%1.88%34.95%6.99%1.75%0.58%0.36%0.19%0.01亿0.01亿0.01亿0.01亿0.01亿76.16万-55.53万-0.04亿-0.04亿-0.04亿-0.02亿0.12亿-0.56%-23.39%-23.39%-23.39%-15.98%24.88倍
18传艺科技
002866.sz
--------2025-09-300.04亿0.67亿1.95%1.00%0.26亿0.26亿0.26亿0.26亿0.42亿0.37亿0.75%0.75%0.75%0.75%1.22%1.06%14.06%2.81%0.70%0.23%0.18%0.06%0.01亿0.01亿0.01亿0.01亿0.02亿0.02亿61.85万38.18万38.18万38.18万-0.26亿0.14亿2.37%13.24%13.24%13.24%-34.77%55.30%
19精研科技
300709.sz
--------2025-09-300.03亿1.42亿1.86%-1.05%0.28亿0.28亿0.28亿0.28亿0.82亿-0.08亿0.37%0.37%0.37%0.37%1.29%-0.18%7.47%1.49%0.37%0.12%0.35%0.06%55.02万55.02万55.02万55.02万0.02亿-27.44万-0.04亿-0.05亿-0.05亿-0.05亿-0.52亿-1.33亿-12.51%-6.31%-6.31%-6.31%-52.04%-136.68%
20工业富联
601138.sh
--------2025-09-303.69亿243.25亿1.86%-0.86%-82.23亿-82.23亿-82.23亿-82.23亿-87.27亿-134.94亿-0.62%-0.62%-0.62%-0.62%-0.74%-1.88%-74.14%-14.83%-3.71%-1.24%-0.88%-1.45%-1.23亿-1.23亿-1.23亿-1.23亿-1.46亿-3.73亿7.32亿1.59亿1.59亿1.59亿-0.24亿-3.21亿8.90%5.35%5.35%5.35%-1.28%-13.30%
21胜蓝股份
300843.sz
--------2025-09-300.03亿1.63亿1.85%-3.48%1.42亿1.42亿1.42亿1.42亿1.54亿1.54亿1.59%1.59%1.59%1.59%----23.00%4.60%1.15%0.38%----0.03亿0.03亿0.03亿0.03亿0.03亿0.03亿-0.27亿0.09亿0.09亿0.09亿0.09亿0.09亿-18.94%66.30%66.30%66.30%66.30%66.30%
22深科技
000021.sz
--------2025-09-300.29亿7.98亿1.83%9.98%4.32亿4.32亿4.32亿4.32亿4.92亿3.50亿1.00%1.00%1.00%1.00%1.20%0.70%21.87%4.37%1.09%0.36%0.23%-0.04%0.16亿0.16亿0.16亿0.16亿0.19亿0.11亿-0.59亿18.67万18.67万18.67万0.21亿-0.42亿-13.56%0.20%0.20%0.20%12.10%-72.70%
23传音控股
688036.sh
--------2025-09-300.20亿18.69亿1.72%-1.88%-11.71亿-11.71亿-11.71亿-11.71亿-9.94亿-23.75亿-1.07%-1.07%-1.07%-1.07%-0.88%-2.15%-80.51%-16.10%-4.03%-1.34%-0.45%-1.21%-0.12亿-0.12亿-0.12亿-0.12亿-0.10亿-0.25亿3.39亿-0.19亿-0.19亿-0.19亿-1.68亿-3.10亿28.99%-1.98%-1.98%-1.98%-7.13%-10.93%
24胜利精密
002426.sz
--------2025-09-300.58亿2.10亿1.71%-0.55%1.90亿1.90亿1.90亿1.90亿1.22亿1.21亿1.53%1.53%1.53%1.53%0.94%0.93%35.26%7.05%1.76%0.59%0.25%0.13%0.52亿0.52亿0.52亿0.52亿0.32亿0.32亿-38.92万12.44万12.44万12.44万0.18亿0.31亿-0.21%34.00%34.00%34.00%74.40%198.26%
25万祥科技
301180.sz
--------2025-09-300.03亿0.40亿1.62%1.81%0.02亿0.02亿0.02亿0.02亿0.19亿0.01亿0.10%0.10%0.10%0.10%0.78%0.008%3.48%0.70%0.17%0.06%0.28%-0.005%16.51万16.51万16.51万16.51万0.01亿1.35万30.08万81.76万81.76万81.76万29.61万0.06亿12.08%11.90%11.90%11.90%48.14%52.04%
26国光电器
002045.sz
--------2025-09-300.09亿1.59亿1.54%9.98%0.54亿0.54亿0.54亿0.54亿0.71亿-0.21亿0.54%0.54%0.54%0.54%0.73%-0.07%3.15%0.63%0.16%0.05%0.06%0.006%0.03亿0.03亿0.03亿0.03亿0.04亿-39.79万-0.09亿0.14亿0.14亿0.14亿0.42亿0.60亿-16.36%22.17%22.17%22.17%22.74倍174.37%
27协创数据
300857.sz
--------2025-09-300.05亿9.67亿1.54%0.45%5.61亿5.61亿5.61亿5.61亿6.40亿6.16亿0.90%0.90%0.90%0.90%1.01%0.96%16.49%3.30%0.82%0.27%0.21%0.06%0.03亿0.03亿0.03亿0.03亿0.04亿0.04亿-1.32亿0.32亿0.32亿0.32亿-1.08亿-4.61亿-23.47%18.20%18.20%18.20%-137.67%-481.03%
28安洁科技
002635.sz
--------2025-09-300.06亿0.87亿1.48%-1.92%0.22亿0.22亿0.22亿0.22亿-0.25亿-2.47亿0.38%0.38%0.38%0.38%-0.51%-4.12%6.55%1.31%0.33%0.11%-0.30%-0.62%0.02亿0.02亿0.02亿0.02亿-0.02亿-0.16亿-0.01亿63.85万63.85万63.85万-0.06亿0.59亿-6.53%1.68%1.68%1.68%-5.37%42.01%
29鸿日达
301285.sz
--------2025-09-300.01亿0.56亿1.46%-1.28%0.43亿0.43亿0.43亿0.43亿0.21亿0.48亿1.09%1.09%1.09%1.09%0.25%--24.06%4.81%1.20%0.40%0.04%--85.91万85.91万85.91万85.91万19.64万0.01亿0.05亿-40.30万-40.30万-40.30万-40.30万-40.30万10.89%-3.05%-3.05%-3.05%-3.05%-3.05%
30信维通信
300136.sz
--------2025-09-300.12亿3.09亿1.45%0.08%-6.54亿-6.54亿-6.54亿-6.54亿0.17亿-0.14亿-3.08%-3.08%-3.08%-3.08%0.57%0.25%-87.18%-17.44%-4.36%-1.45%1.05%0.36%-0.25亿-0.25亿-0.25亿-0.25亿0.05亿0.02亿-1.79亿-0.19亿-0.19亿-0.19亿-0.59亿-1.21亿-27.37%-5.78%-5.78%-5.78%-27.83%-137.20%
31隆扬电子
301389.sz
--------2025-09-300.01亿0.69亿1.35%-2.91%0.51亿0.51亿0.51亿0.51亿0.01亿0.10亿0.99%0.99%0.99%0.99%-1.41%-1.10%9.13%1.83%0.46%0.15%-0.08%-0.04%83.41万83.41万83.41万83.41万-0.01亿-93.25万-0.08亿-0.08亿-0.08亿-0.08亿-0.25亿-0.09亿-15.10%-66.33%-66.33%-66.33%-62.56%-55.51%
32达瑞电子
300976.sz
--------2025-09-300.01亿0.84亿1.33%-1.89%0.76亿0.76亿0.76亿0.76亿0.81亿0.81亿1.21%1.21%1.21%1.21%----32.47%6.49%1.62%0.54%----0.01亿0.01亿0.01亿0.01亿0.01亿0.01亿-0.13亿0.02亿0.02亿0.02亿0.02亿0.02亿-16.84%38.42%38.42%38.42%38.42%38.42%
33春秋电子
603890.sh
--------2025-09-300.06亿0.80亿1.31%1.02%0.68亿0.68亿0.68亿0.68亿0.78亿0.78亿1.11%1.11%1.11%1.11%----30.49%6.10%1.52%0.51%----0.05亿0.05亿0.05亿0.05亿0.06亿0.06亿0.13亿0.02亿0.02亿0.02亿0.02亿0.02亿19.12%17.38%17.38%17.38%17.38%17.38%
34龙旗科技
603341.sh
--------2025-09-300.03亿1.66亿1.30%1.93%1.23亿1.23亿1.23亿1.23亿1.58亿1.58亿0.96%0.96%0.96%0.96%----20.84%4.17%1.04%0.35%----0.03亿0.03亿0.03亿0.03亿0.03亿0.03亿-0.06亿0.06亿0.06亿0.06亿0.06亿0.06亿-4.98%16.07%16.07%16.07%16.07%16.07%
35博硕科技
300951.sz
--------2025-09-300.02亿0.73亿1.25%-0.87%0.63亿0.63亿0.63亿0.63亿0.44亿0.39亿1.06%1.06%1.06%1.06%0.70%0.59%60.99%12.20%3.05%1.02%0.40%0.18%0.02亿0.02亿0.02亿0.02亿0.01亿89.39万-0.07亿-49.23万-49.23万-49.23万0.06亿-0.26亿-11.10%-9.02%-9.02%-9.02%296.29%-41.31%
36拓邦股份
002139.sz
--------2025-09-300.13亿2.08亿1.24%0%0.38亿0.38亿0.38亿0.38亿-1.75亿-1.88亿0.23%0.23%0.23%0.23%-1.22%-1.37%6.99%1.40%0.35%0.12%-0.61%-0.29%0.02亿0.02亿0.02亿0.02亿-0.13亿-0.15亿-0.05亿-0.28亿-0.28亿-0.28亿36.36万-0.28亿-14.33%-20.72%-20.72%-20.72%0.77%-38.43%
37漫步者
002351.sz
--------2025-09-300.06亿0.88亿1.20%4.42%-1.24亿-1.24亿-1.24亿-1.24亿-2.73亿-1.27亿-1.71%-1.71%-1.71%-1.71%-3.90%-2.05%-18.24%-3.65%-0.91%-0.30%-0.91%-0.20%-0.09亿-0.09亿-0.09亿-0.09亿-0.20亿-0.11亿0.11亿-0.03亿-0.03亿-0.03亿0.25亿0.38亿8.50%-9.47%-9.47%-9.47%19.42%32.27%
38福日电子
600203.sh
--------2025-09-300.07亿0.89亿1.11%0.75%0.66亿0.66亿0.66亿0.66亿0.82亿0.82亿0.83%0.83%0.83%0.83%----20.01%4.00%1.00%0.33%----0.05亿0.05亿0.05亿0.05亿0.07亿0.07亿0.07亿0.07亿0.07亿0.07亿0.07亿0.07亿9.86%44.73%44.73%44.73%44.73%44.73%
39光弘科技
300735.sz
--------2025-09-300.07亿2.03亿0.92%1.99%0.60亿0.60亿0.60亿0.60亿0.46亿0.09亿0.27%0.27%0.27%0.27%0.20%0.01%13.55%2.71%0.68%0.23%0.07%-0.02%0.02亿0.02亿0.02亿0.02亿0.02亿8.22万-0.09亿0.04亿0.04亿0.04亿-0.38亿-4.78亿-14.30%17.53%17.53%17.53%-74.12%-86.75%
40绿联科技
301606.sz
--------2025-09-300.02亿1.28亿0.91%-1.66%0.42亿0.42亿0.42亿0.42亿0.85亿0.78亿0.30%0.30%0.30%0.30%0.68%0.60%41.44%8.29%2.07%0.69%0.47%0.17%66.10万66.10万66.10万66.10万0.01亿0.01亿-0.02亿-7.25万-7.25万-7.25万0.07亿0.07亿-4.76%-10.22%-10.22%-10.22%30.07%30.07%
41星星科技
300256.sz
--------2025-09-300.20亿0.89亿0.91%2.35%0.47亿0.47亿0.47亿0.47亿0.54亿0.38亿0.49%0.49%0.49%0.49%0.56%0.40%17.91%3.58%0.90%0.30%0.17%0.07%0.11亿0.11亿0.11亿0.11亿0.12亿0.09亿-88.85万-0.03亿-0.03亿-0.03亿0.01亿0.19亿-1.89%-12.04%-12.04%-12.04%13.28%492.00%
42光峰科技
688007.sh
--------2025-09-300.04亿0.83亿0.85%0.52%0.28亿0.28亿0.28亿0.28亿-0.43亿0.20亿0.29%0.29%0.29%0.29%-0.78%0.04%12.50%2.50%0.62%0.21%-0.44%0.09%0.01亿0.01亿0.01亿0.01亿-0.04亿15.19万-0.05亿-46.09万-46.09万-46.09万-86.32万-0.02亿-18.29%-17.96%-17.96%-17.96%-28.89%-5.81%
43联创光电
600363.sh
--------2025-09-300.04亿2.34亿0.84%1.92%0.41亿0.41亿0.41亿0.41亿-0.18亿-0.97亿0.15%0.15%0.15%0.15%-0.08%-0.37%7.06%1.41%0.35%0.12%-0.06%-0.07%66.24万66.24万66.24万66.24万-36.00万-0.02亿-0.04亿-0.01亿-0.01亿-0.01亿0.52亿0.47亿-10.15%-15.86%-15.86%-15.86%111.69%126.22%
44卓翼科技
002369.sz
--------2025-09-300.05亿0.42亿0.81%-1.18%0.15亿0.15亿0.15亿0.15亿0.43亿0.43亿0.28%0.28%0.28%0.28%----6.86%1.37%0.34%0.11%----0.02亿0.02亿0.02亿0.02亿0.05亿0.05亿0.01亿-92.87万-92.87万-92.87万-92.87万-92.87万7.95%-3.32%-3.32%-3.32%-3.32%-3.32%
45盈趣科技
002925.sz
--------2025-09-300.05亿1.01亿0.69%-3.13%0.20亿0.20亿0.20亿0.20亿0.26亿0.15亿0.13%0.13%0.13%0.13%0.18%0.09%1.84%0.37%0.09%0.03%0.03%0.01%97.99万97.99万97.99万97.99万0.01亿65.51万-0.01亿-0.02亿-0.02亿-0.02亿-0.04亿-0.12亿-6.48%-6.20%-6.20%-6.20%-10.88%-39.98%
46硕贝德
300322.sz
--------2025-09-300.03亿0.70亿0.68%-0.17%-1.97亿-1.97亿-1.97亿-1.97亿-0.60亿-0.30亿-1.91%-1.91%-1.91%-1.91%0.17%0.68%-48.68%-9.74%-2.43%-0.81%0.03%0.08%-0.08亿-0.08亿-0.08亿-0.08亿70.48万0.03亿0.13亿0.02亿0.02亿0.02亿0.02亿0.02亿6.50%9.96%9.96%9.96%9.80%9.80%
47天键股份
301383.sz
--------2025-09-3044.55万0.17亿0.63%8.02%0.03亿0.03亿0.03亿0.03亿-0.08亿-0.33亿0.10%0.10%0.10%0.10%-0.28%-0.94%1.17%0.23%0.06%0.02%-0.06%-0.05%6.80万6.80万6.80万6.80万-19.50万-66.60万-5.21万0.01亿0.01亿0.01亿0.19亿0.24亿-2.01%7.92%7.92%7.92%297.11%185.04%
48苏州天脉
301626.sz
--------2025-09-3031.26万0.41亿0.59%-2.79%-0.34亿-0.34亿-0.34亿-0.34亿-0.06亿0.21亿-0.49%-0.49%-0.49%-0.49%0.02%---13.78%-2.76%-0.69%-0.23%-0.05%---26.04万-26.04万-26.04万-26.04万1.03万31.26万-0.09亿-0.01亿-0.01亿-0.01亿-0.01亿-0.01亿-26.38%-9.93%-9.93%-9.93%-9.93%-9.93%
49汉桑科技
301491.sz
--------2025-09-3016.02万0.11亿0.59%0.57%0.11亿0.11亿0.11亿0.11亿0.11亿0.11亿------------------------16.02万16.02万16.02万16.02万16.02万16.02万-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-17.00%-17.00%-17.00%-17.00%-17.00%-17.00%
50佳禾智能
300793.sz
--------2025-09-300.02亿0.38亿0.59%2.95%0.24亿0.24亿0.24亿0.24亿-0.13亿-0.06亿0.38%0.38%0.38%0.38%-0.18%-0.09%13.08%2.62%0.65%0.22%0.02%0.07%0.01亿0.01亿0.01亿0.01亿-65.46万-4.92万48.07万77.19万77.19万77.19万0.13亿0.11亿2.02%3.08%3.08%3.08%407.90%68.89%
51利通电子
603629.sh
--------2025-09-300.01亿0.35亿0.55%-1.32%0.01亿0.01亿0.01亿0.01亿0.06亿-0.57亿0.02%0.02%0.02%0.02%0.10%-1.13%0.55%0.11%0.03%0.009%0.03%-0.05%5.59万5.59万5.59万5.59万24.47万-0.03亿6.38万-0.40亿-0.40亿-0.40亿-0.50亿0.16亿4.62%-59.74%-59.74%-59.74%-56.94%37.47%
52信濠光电
301051.sz
--------2025-09-3066.94万0.15亿0.42%-0.04%0.08亿0.08亿0.08亿0.08亿0.10亿0.03亿0.23%0.23%0.23%0.23%0.26%0.06%16.41%3.28%0.82%0.27%0.16%-0.009%37.07万37.07万37.07万37.07万45.77万19.03万-54.33万54.92万54.92万54.92万67.32万0.02亿-6.45%11.38%11.38%11.38%25.64%18.72%
53新亚电子
605277.sh
--------2025-09-300.01亿0.31亿0.38%-2.17%0.27亿0.27亿0.27亿0.27亿0.30亿0.30亿0.33%0.33%0.33%0.33%----3.96%0.79%0.20%0.07%----0.01亿0.01亿0.01亿0.01亿0.01亿0.01亿-0.04亿0.01亿0.01亿0.01亿0.01亿0.01亿-13.75%31.28%31.28%31.28%31.28%31.28%
54福蓉科技
603327.sh
--------2025-09-300.03亿0.26亿0.29%-0.97%0.07亿0.07亿0.07亿0.07亿0.14亿-0.25亿0.08%0.08%0.08%0.08%0.12%-0.31%13.08%2.62%0.65%0.22%0.20%-0.05%80.81万80.81万80.81万80.81万0.02亿-0.02亿0.03亿-0.02亿-0.02亿-0.02亿-0.02亿0.01亿37.36%-6.34%-6.34%-6.34%-6.33%12.54%
55捷荣技术
002855.sz
--------2025-09-3069.77万0.12亿0.28%-0.23%0.06亿0.06亿0.06亿0.06亿0.07亿-0.36亿0.15%0.15%0.15%0.15%0.17%-0.74%16.58%3.32%0.83%0.28%0.14%-0.21%37.21万37.21万37.21万37.21万41.81万-0.02亿65.28万-64.72万-64.72万-64.72万-0.01亿0.22亿10.09%-1.94%-1.94%-1.94%-10.68%49.76%
56贝仕达克
300822.sz
--------2025-09-3073.98万0.13亿0.26%-0.52%-0.02亿-0.02亿-0.02亿-0.02亿0.15亿0.15亿-0.04%-0.04%-0.04%-0.04%-----3.51%-0.70%-0.18%-0.06%-----10.64万-10.64万-10.64万-10.64万73.98万73.98万1.76万-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿0.95%-12.29%-12.29%-12.29%-12.29%-12.29%
57奋达科技
002681.sz
--------2025-09-300.03亿0.24亿0.22%0%-0.55亿-0.55亿-0.55亿-0.55亿-0.51亿-1.80亿-0.49%-0.49%-0.49%-0.49%-0.45%-1.52%-15.35%-3.07%-0.77%-0.26%-0.11%-0.12%-0.08亿-0.08亿-0.08亿-0.08亿-0.07亿-0.23亿0.01亿0.14亿0.14亿0.14亿0.70亿0.92亿2.67%40.57%40.57%40.57%87.18%93.00%
58格林精密
300968.sz
--------2025-09-3036.87万0.06亿0.09%0%-0.07亿-0.07亿-0.07亿-0.07亿0.05亿0.05亿-0.11%-0.11%-0.11%-0.11%-----3.61%-0.72%-0.18%-0.06%-----45.28万-45.28万-45.28万-45.28万36.87万36.87万19.89万14.12万14.12万14.12万14.12万14.12万2.80%1.18%1.18%1.18%1.18%1.18%