window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","mc":6453843095109.875,"pe_ttm":{"mcw":51.5181},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.6529,"q2v":20.3223,"cvpos":0.5912}}}},{"date":"2026-07-16T16:00:00.000Z","mc":6460222751584.603,"pe_ttm":{"mcw":51.569},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.637,"q2v":20.3223,"cvpos":0.5937}}}},{"date":"2026-07-15T16:00:00.000Z","mc":6674678080172.616,"pe_ttm":{"mcw":53.2809},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.6163,"q2v":20.3223,"cvpos":0.5964}}}},{"date":"2026-07-14T16:00:00.000Z","mc":6824421099618.596,"pe_ttm":{"mcw":54.4763},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.6093,"q2v":20.3223,"cvpos":0.5986}}}},{"date":"2026-07-13T16:00:00.000Z","mc":6837910379351.178,"pe_ttm":{"mcw":54.5839},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.6022,"q2v":20.3223,"cvpos":0.5994}}}},{"date":"2026-07-12T16:00:00.000Z","mc":6741497771599.647,"pe_ttm":{"mcw":53.8143},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.5697,"q2v":20.3223,"cvpos":0.5994}}}},{"date":"2026-07-09T16:00:00.000Z","mc":6975519374233.813,"pe_ttm":{"mcw":55.6824},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.496,"q2v":20.3223,"cvpos":0.6019}}}},{"date":"2026-07-08T16:00:00.000Z","mc":7129696535906.757,"pe_ttm":{"mcw":56.9131},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.4182,"q2v":20.3223,"cvpos":0.6061}}}},{"date":"2026-07-07T16:00:00.000Z","mc":7020937186166.781,"pe_ttm":{"mcw":56.045},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.35,"q2v":20.3223,"cvpos":0.6041}}}},{"date":"2026-07-06T16:00:00.000Z","mc":7289074825222.012,"pe_ttm":{"mcw":58.1854},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.2818,"q2v":20.3223,"cvpos":0.6119}}}},{"date":"2026-07-05T16:00:00.000Z","mc":7436675536976.158,"pe_ttm":{"mcw":59.3636},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":46.209,"q2v":20.3223,"cvpos":0.6395}}}},{"date":"2026-07-02T16:00:00.000Z","mc":7584076723790.652,"pe_ttm":{"mcw":60.5402},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.9573,"q2v":20.3223,"cvpos":0.6694}}}},{"date":"2026-07-01T16:00:00.000Z","mc":7502657791856.859,"pe_ttm":{"mcw":59.8903},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.9511,"q2v":20.3223,"cvpos":0.6543}}}},{"date":"2026-06-30T16:00:00.000Z","mc":7667876444314.424,"pe_ttm":{"mcw":61.2092},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.8932,"q2v":20.3223,"cvpos":0.6869}}}},{"date":"2026-06-29T16:00:00.000Z","mc":7753150206963.332,"pe_ttm":{"mcw":61.1551},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.8353,"q2v":20.3223,"cvpos":0.6851}}}},{"date":"2026-06-28T16:00:00.000Z","mc":7620982468881.98,"pe_ttm":{"mcw":60.1413},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.8311,"q2v":20.3223,"cvpos":0.663}}}},{"date":"2026-06-25T16:00:00.000Z","mc":7557403061689.62,"pe_ttm":{"mcw":59.6395},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.4711,"q2v":20.3223,"cvpos":0.6543}}}},{"date":"2026-06-24T16:00:00.000Z","mc":7845256145865.577,"pe_ttm":{"mcw":61.9111},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.2882,"q2v":20.3223,"cvpos":0.6997}}}},{"date":"2026-06-23T16:00:00.000Z","mc":7853419199771.35,"pe_ttm":{"mcw":61.9756},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.2708,"q2v":20.3223,"cvpos":0.7034}}}},{"date":"2026-06-22T16:00:00.000Z","mc":7849612059931.323,"pe_ttm":{"mcw":61.9455},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.2535,"q2v":20.3223,"cvpos":0.703}}}},{"date":"2026-06-21T16:00:00.000Z","mc":8177219765009.591,"pe_ttm":{"mcw":64.5309},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.2379,"q2v":20.3223,"cvpos":0.7621}}}},{"date":"2026-06-17T16:00:00.000Z","mc":7965964769968.994,"pe_ttm":{"mcw":62.8637},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.1249,"q2v":20.3223,"cvpos":0.72}}}},{"date":"2026-06-16T16:00:00.000Z","mc":7988274781754.622,"pe_ttm":{"mcw":63.0398},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.1076,"q2v":20.3223,"cvpos":0.7238}}}},{"date":"2026-06-15T16:00:00.000Z","mc":8024376700617.101,"pe_ttm":{"mcw":63.3247},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.07,"q2v":20.3223,"cvpos":0.7331}}}},{"date":"2026-06-14T16:00:00.000Z","mc":7847081789641.58,"pe_ttm":{"mcw":61.9256},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":45.0309,"q2v":20.3223,"cvpos":0.7082}}}},{"date":"2026-06-11T16:00:00.000Z","mc":7646709922971.229,"pe_ttm":{"mcw":60.3443},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.9559,"q2v":20.3223,"cvpos":0.6786}}}},{"date":"2026-06-10T16:00:00.000Z","mc":7512177578697.502,"pe_ttm":{"mcw":59.2826},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.9164,"q2v":20.3223,"cvpos":0.6607}}}},{"date":"2026-06-09T16:00:00.000Z","mc":7614329056460.834,"pe_ttm":{"mcw":60.0888},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.8971,"q2v":20.3223,"cvpos":0.6754}}}},{"date":"2026-06-08T16:00:00.000Z","mc":7840907663407.514,"pe_ttm":{"mcw":61.8768},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.8383,"q2v":20.3223,"cvpos":0.7082}}}},{"date":"2026-06-07T16:00:00.000Z","mc":7644436300857.756,"pe_ttm":{"mcw":60.3933},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.7048,"q2v":20.3223,"cvpos":0.6805}}}},{"date":"2026-06-04T16:00:00.000Z","mc":7902458501089.225,"pe_ttm":{"mcw":62.4318},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.5429,"q2v":20.3223,"cvpos":0.7159}}}},{"date":"2026-06-03T16:00:00.000Z","mc":8022952297803.955,"pe_ttm":{"mcw":63.4118},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.4521,"q2v":20.3223,"cvpos":0.7379}}}},{"date":"2026-06-02T16:00:00.000Z","mc":8172408314480.944,"pe_ttm":{"mcw":64.5931},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.4472,"q2v":20.3223,"cvpos":0.7693}}}},{"date":"2026-06-01T16:00:00.000Z","mc":8243431656329.946,"pe_ttm":{"mcw":65.1545},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.4153,"q2v":20.3223,"cvpos":0.7856}}}},{"date":"2026-05-31T16:00:00.000Z","mc":8244703349648.612,"pe_ttm":{"mcw":65.1645},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.371,"q2v":20.3223,"cvpos":0.787}}}},{"date":"2026-05-28T16:00:00.000Z","mc":8266192710153.223,"pe_ttm":{"mcw":65.3344},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.2683,"q2v":20.3223,"cvpos":0.7959}}}},{"date":"2026-05-27T16:00:00.000Z","mc":8466756374846.151,"pe_ttm":{"mcw":66.9196},"statistics":{"pe_ttm":{"mcw":{"q8v":65.5009,"q5v":44.166,"q2v":20.3223,"cvpos":0.8483}}}},{"date":"2026-05-26T16:00:00.000Z","mc":8382133096008.529,"pe_ttm":{"mcw":66.2507},"statistics":{"pe_ttm":{"mcw":{"q8v":65.4477,"q5v":44.0888,"q2v":20.3223,"cvpos":0.8301}}}},{"date":"2026-05-25T16:00:00.000Z","mc":8351580685786.201,"pe_ttm":{"mcw":66.0092},"statistics":{"pe_ttm":{"mcw":{"q8v":65.3486,"q5v":44.0214,"q2v":20.3223,"cvpos":0.8216}}}},{"date":"2026-05-24T16:00:00.000Z","mc":8410949693688.022,"pe_ttm":{"mcw":66.4785},"statistics":{"pe_ttm":{"mcw":{"q8v":65.3147,"q5v":43.75,"q2v":20.3223,"cvpos":0.8396}}}},{"date":"2026-05-21T16:00:00.000Z","mc":8441951563907.086,"pe_ttm":{"mcw":66.7235},"statistics":{"pe_ttm":{"mcw":{"q8v":65.2967,"q5v":43.0687,"q2v":20.3223,"cvpos":0.8441}}}},{"date":"2026-05-20T16:00:00.000Z","mc":8323340534570.048,"pe_ttm":{"mcw":65.786},"statistics":{"pe_ttm":{"mcw":{"q8v":65.2705,"q5v":42.5756,"q2v":20.3223,"cvpos":0.8166}}}},{"date":"2026-05-19T16:00:00.000Z","mc":8583586604038.634,"pe_ttm":{"mcw":67.843},"statistics":{"pe_ttm":{"mcw":{"q8v":65.2669,"q5v":42.4357,"q2v":20.3223,"cvpos":0.8715}}}},{"date":"2026-05-18T16:00:00.000Z","mc":8557577933660.728,"pe_ttm":{"mcw":67.6374},"statistics":{"pe_ttm":{"mcw":{"q8v":65.2418,"q5v":42.0818,"q2v":20.3223,"cvpos":0.8672}}}},{"date":"2026-05-17T16:00:00.000Z","mc":8473771911619.871,"pe_ttm":{"mcw":66.975},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1463,"q5v":41.5665,"q2v":20.3223,"cvpos":0.8534}}}},{"date":"2026-05-14T16:00:00.000Z","mc":8442560788278.708,"pe_ttm":{"mcw":66.7283},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1081,"q5v":41.0598,"q2v":20.3223,"cvpos":0.8497}}}},{"date":"2026-05-13T16:00:00.000Z","mc":8471553864475.48,"pe_ttm":{"mcw":67.1143},"statistics":{"pe_ttm":{"mcw":{"q8v":65.1024,"q5v":40.8938,"q2v":20.3223,"cvpos":0.8579}}}},{"date":"2026-05-12T16:00:00.000Z","mc":8738941778530.557,"pe_ttm":{"mcw":69.2326},"statistics":{"pe_ttm":{"mcw":{"q8v":65.0401,"q5v":40.8703,"q2v":20.3223,"cvpos":0.9047}}}},{"date":"2026-05-11T16:00:00.000Z","mc":8552654820272.196,"pe_ttm":{"mcw":67.7568},"statistics":{"pe_ttm":{"mcw":{"q8v":64.8535,"q5v":40.7076,"q2v":20.3223,"cvpos":0.87}}}},{"date":"2026-05-10T16:00:00.000Z","mc":8625417584567.623,"pe_ttm":{"mcw":68.3332},"statistics":{"pe_ttm":{"mcw":{"q8v":64.7744,"q5v":40.3154,"q2v":20.3223,"cvpos":0.8852}}}},{"date":"2026-05-07T16:00:00.000Z","mc":8488443102360.468,"pe_ttm":{"mcw":67.2481},"statistics":{"pe_ttm":{"mcw":{"q8v":64.723,"q5v":39.8911,"q2v":20.3223,"cvpos":0.8634}}}},{"date":"2026-05-06T16:00:00.000Z","mc":8579941492638.376,"pe_ttm":{"mcw":67.973},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6589,"q5v":39.6962,"q2v":20.3223,"cvpos":0.8772}}}},{"date":"2026-05-05T16:00:00.000Z","mc":8544356859590.25,"pe_ttm":{"mcw":67.7692},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6472,"q5v":39.6228,"q2v":20.3223,"cvpos":0.8743}}}},{"date":"2026-04-29T16:00:00.000Z","mc":8258979240230.931,"pe_ttm":{"mcw":65.4477},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6374,"q5v":39.5577,"q2v":20.3223,"cvpos":0.8221}}}},{"date":"2026-04-28T16:00:00.000Z","mc":8258941969009.136,"pe_ttm":{"mcw":62.8624},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":39.5156,"q2v":20.3223,"cvpos":0.7541}}}},{"date":"2026-04-27T16:00:00.000Z","mc":8014777024528.271,"pe_ttm":{"mcw":62.3378},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":39.4881,"q2v":20.3223,"cvpos":0.7483}}}},{"date":"2026-04-26T16:00:00.000Z","mc":8147681403411.043,"pe_ttm":{"mcw":62.672},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":39.3389,"q2v":20.3223,"cvpos":0.751}}}},{"date":"2026-04-23T16:00:00.000Z","mc":8213417637511.622,"pe_ttm":{"mcw":63.1844},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":38.9343,"q2v":20.3223,"cvpos":0.7614}}}},{"date":"2026-04-22T16:00:00.000Z","mc":8260821522010.064,"pe_ttm":{"mcw":63.7191},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":38.6753,"q2v":20.3223,"cvpos":0.7738}}}},{"date":"2026-04-21T16:00:00.000Z","mc":8308427747102.669,"pe_ttm":{"mcw":64.4004},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":38.5987,"q2v":20.3223,"cvpos":0.7914}}}},{"date":"2026-04-20T16:00:00.000Z","mc":8310741320458.641,"pe_ttm":{"mcw":64.5529},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":37.9532,"q2v":20.3223,"cvpos":0.7953}}}},{"date":"2026-04-19T16:00:00.000Z","mc":8260314676579.955,"pe_ttm":{"mcw":64.6374},"statistics":{"pe_ttm":{"mcw":{"q8v":64.6105,"q5v":37.3053,"q2v":20.3223,"cvpos":0.8008}}}},{"date":"2026-04-16T16:00:00.000Z","mc":8223715254078.7295,"pe_ttm":{"mcw":64.5561},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5657,"q5v":37.2655,"q2v":20.3223,"cvpos":0.7986}}}},{"date":"2026-04-15T16:00:00.000Z","mc":8260560097272.237,"pe_ttm":{"mcw":64.6472},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5657,"q5v":36.8938,"q2v":20.3223,"cvpos":0.8028}}}},{"date":"2026-04-14T16:00:00.000Z","mc":8063798050681.205,"pe_ttm":{"mcw":67.0125},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5365,"q5v":36.5448,"q2v":20.3223,"cvpos":0.8646}}}},{"date":"2026-04-13T16:00:00.000Z","mc":8075398547158.342,"pe_ttm":{"mcw":67.32},"statistics":{"pe_ttm":{"mcw":{"q8v":64.5035,"q5v":36.5189,"q2v":20.3223,"cvpos":0.8686}}}},{"date":"2026-04-12T16:00:00.000Z","mc":7984972840421.499,"pe_ttm":{"mcw":66.5957},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3368,"q5v":36.3697,"q2v":20.3223,"cvpos":0.8603}}}},{"date":"2026-04-09T16:00:00.000Z","mc":7892397251601.108,"pe_ttm":{"mcw":66.0258},"statistics":{"pe_ttm":{"mcw":{"q8v":64.3011,"q5v":35.9957,"q2v":20.3223,"cvpos":0.8455}}}},{"date":"2026-04-08T16:00:00.000Z","mc":7610588457129.085,"pe_ttm":{"mcw":64.1843},"statistics":{"pe_ttm":{"mcw":{"q8v":64.2152,"q5v":35.7124,"q2v":20.3223,"cvpos":0.7959}}}},{"date":"2026-04-07T16:00:00.000Z","mc":7664091942614.4,"pe_ttm":{"mcw":64.6105},"statistics":{"pe_ttm":{"mcw":{"q8v":64.2152,"q5v":35.433,"q2v":20.3223,"cvpos":0.808}}}},{"date":"2026-04-06T16:00:00.000Z","mc":7365254498122.325,"pe_ttm":{"mcw":62.1402},"statistics":{"pe_ttm":{"mcw":{"q8v":64.2104,"q5v":35.3478,"q2v":20.3223,"cvpos":0.7663}}}},{"date":"2026-04-02T16:00:00.000Z","mc":7384875041139.577,"pe_ttm":{"mcw":62.2936},"statistics":{"pe_ttm":{"mcw":{"q8v":64.2104,"q5v":34.4196,"q2v":20.3223,"cvpos":0.7683}}}},{"date":"2026-04-01T16:00:00.000Z","mc":7582189739877.356,"pe_ttm":{"mcw":64.5365},"statistics":{"pe_ttm":{"mcw":{"q8v":64.2104,"q5v":33.8356,"q2v":20.3223,"cvpos":0.8069}}}},{"date":"2026-03-31T16:00:00.000Z","mc":7748531389327.647,"pe_ttm":{"mcw":65.9109},"statistics":{"pe_ttm":{"mcw":{"q8v":64.196,"q5v":33.4393,"q2v":20.3223,"cvpos":0.8425}}}},{"date":"2026-03-30T16:00:00.000Z","mc":7679037544960.327,"pe_ttm":{"mcw":64.6589},"statistics":{"pe_ttm":{"mcw":{"q8v":64.1242,"q5v":32.3314,"q2v":20.3223,"cvpos":0.8105}}}},{"date":"2026-03-29T16:00:00.000Z","mc":7891743002036.53,"pe_ttm":{"mcw":66.098},"statistics":{"pe_ttm":{"mcw":{"q8v":64.0965,"q5v":30.8571,"q2v":20.3223,"cvpos":0.8479}}}},{"date":"2026-03-26T16:00:00.000Z","mc":7991859784483.74,"pe_ttm":{"mcw":67.2605},"statistics":{"pe_ttm":{"mcw":{"q8v":64.0895,"q5v":30.4905,"q2v":20.3223,"cvpos":0.869}}}},{"date":"2026-03-25T16:00:00.000Z","mc":7894392627780.043,"pe_ttm":{"mcw":66.4125},"statistics":{"pe_ttm":{"mcw":{"q8v":63.9968,"q5v":30.4905,"q2v":20.3223,"cvpos":0.8607}}}},{"date":"2026-03-24T16:00:00.000Z","mc":7995480202476.056,"pe_ttm":{"mcw":67.3251},"statistics":{"pe_ttm":{"mcw":{"q8v":63.84,"q5v":30.4902,"q2v":20.3223,"cvpos":0.8702}}}},{"date":"2026-03-23T16:00:00.000Z","mc":7909124112282.003,"pe_ttm":{"mcw":66.6914},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7758,"q5v":30.4224,"q2v":20.3223,"cvpos":0.8645}}}},{"date":"2026-03-22T16:00:00.000Z","mc":7849689827563.108,"pe_ttm":{"mcw":66.1513},"statistics":{"pe_ttm":{"mcw":{"q8v":63.7038,"q5v":30.4224,"q2v":20.3223,"cvpos":0.8548}}}},{"date":"2026-03-19T16:00:00.000Z","mc":8070090444191.115,"pe_ttm":{"mcw":68.0696},"statistics":{"pe_ttm":{"mcw":{"q8v":63.5046,"q5v":30.4607,"q2v":20.3223,"cvpos":0.88}}}},{"date":"2026-03-18T16:00:00.000Z","mc":7987973475095.174,"pe_ttm":{"mcw":67.403},"statistics":{"pe_ttm":{"mcw":{"q8v":63.446,"q5v":30.4553,"q2v":20.3223,"cvpos":0.8745}}}},{"date":"2026-03-17T16:00:00.000Z","mc":8136953946182.201,"pe_ttm":{"mcw":68.6601},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3818,"q5v":30.4313,"q2v":20.3223,"cvpos":0.895}}}},{"date":"2026-03-16T16:00:00.000Z","mc":8095635430433.895,"pe_ttm":{"mcw":68.3115},"statistics":{"pe_ttm":{"mcw":{"q8v":63.3763,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8866}}}},{"date":"2026-03-15T16:00:00.000Z","mc":8266164393950.491,"pe_ttm":{"mcw":69.7871},"statistics":{"pe_ttm":{"mcw":{"q8v":63.314,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9239}}}},{"date":"2026-03-12T16:00:00.000Z","mc":8302601163064.875,"pe_ttm":{"mcw":70.226},"statistics":{"pe_ttm":{"mcw":{"q8v":63.242,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9352}}}},{"date":"2026-03-11T16:00:00.000Z","mc":8397816899319.278,"pe_ttm":{"mcw":71.0314},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1885,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9517}}}},{"date":"2026-03-10T16:00:00.000Z","mc":8422172023839.68,"pe_ttm":{"mcw":71.2374},"statistics":{"pe_ttm":{"mcw":{"q8v":63.1069,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9544}}}},{"date":"2026-03-09T16:00:00.000Z","mc":8246972425188.644,"pe_ttm":{"mcw":69.7555},"statistics":{"pe_ttm":{"mcw":{"q8v":63.0522,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9225}}}},{"date":"2026-03-08T16:00:00.000Z","mc":8096620360297.68,"pe_ttm":{"mcw":73.8148},"statistics":{"pe_ttm":{"mcw":{"q8v":62.9403,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9834}}}},{"date":"2026-03-05T16:00:00.000Z","mc":8002472980640.312,"pe_ttm":{"mcw":72.9564},"statistics":{"pe_ttm":{"mcw":{"q8v":62.8892,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9821}}}},{"date":"2026-03-04T16:00:00.000Z","mc":7896929774657.544,"pe_ttm":{"mcw":72.4613},"statistics":{"pe_ttm":{"mcw":{"q8v":62.8093,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9779}}}},{"date":"2026-03-03T16:00:00.000Z","mc":7701731170016.161,"pe_ttm":{"mcw":70.6702},"statistics":{"pe_ttm":{"mcw":{"q8v":62.8073,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9489}}}},{"date":"2026-03-02T16:00:00.000Z","mc":7659011172717.993,"pe_ttm":{"mcw":70.2782},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6225,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9447}}}},{"date":"2026-03-01T16:00:00.000Z","mc":7828921050328.601,"pe_ttm":{"mcw":71.8373},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0737,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9682}}}},{"date":"2026-02-26T16:00:00.000Z","mc":7849412872409.232,"pe_ttm":{"mcw":72.0253},"statistics":{"pe_ttm":{"mcw":{"q8v":61.8071,"q5v":30.3929,"q2v":20.3223,"cvpos":0.971}}}},{"date":"2026-02-25T16:00:00.000Z","mc":7866294084857.484,"pe_ttm":{"mcw":72.1857},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7206,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9724}}}},{"date":"2026-02-24T16:00:00.000Z","mc":7888497516886.969,"pe_ttm":{"mcw":72.3988},"statistics":{"pe_ttm":{"mcw":{"q8v":61.5599,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9779}}}},{"date":"2026-02-23T16:00:00.000Z","mc":7815127055958.866,"pe_ttm":{"mcw":71.7254},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4601,"q5v":30.3523,"q2v":20.3223,"cvpos":0.9723}}}},{"date":"2026-02-12T16:00:00.000Z","mc":7713921379606.043,"pe_ttm":{"mcw":70.7966},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3498,"q5v":30.4847,"q2v":20.3377,"cvpos":0.9631}}}},{"date":"2026-02-11T16:00:00.000Z","mc":7885595501868.605,"pe_ttm":{"mcw":72.3721},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2686,"q5v":30.4847,"q2v":20.3377,"cvpos":0.9781}}}},{"date":"2026-02-10T16:00:00.000Z","mc":7745399058041.338,"pe_ttm":{"mcw":71.0854},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1785,"q5v":30.4792,"q2v":20.3377,"cvpos":0.9671}}}},{"date":"2026-02-09T16:00:00.000Z","mc":7780239839460.211,"pe_ttm":{"mcw":71.4052},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1113,"q5v":30.4629,"q2v":20.3377,"cvpos":0.9684}}}},{"date":"2026-02-08T16:00:00.000Z","mc":7809869372630.331,"pe_ttm":{"mcw":71.6771},"statistics":{"pe_ttm":{"mcw":{"q8v":61.0258,"q5v":30.4629,"q2v":20.3377,"cvpos":0.9726}}}},{"date":"2026-02-05T16:00:00.000Z","mc":7637964317527.283,"pe_ttm":{"mcw":70.0994},"statistics":{"pe_ttm":{"mcw":{"q8v":61.0173,"q5v":30.4847,"q2v":20.3377,"cvpos":0.9562}}}},{"date":"2026-02-04T16:00:00.000Z","mc":7569926623193.07,"pe_ttm":{"mcw":69.475},"statistics":{"pe_ttm":{"mcw":{"q8v":60.9674,"q5v":30.4847,"q2v":20.3377,"cvpos":0.9412}}}},{"date":"2026-02-03T16:00:00.000Z","mc":7813858529202.764,"pe_ttm":{"mcw":71.7138},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7439,"q5v":30.4792,"q2v":20.3377,"cvpos":0.974}}}},{"date":"2026-02-02T16:00:00.000Z","mc":7641224412454.335,"pe_ttm":{"mcw":70.1294},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7369,"q5v":30.4629,"q2v":20.3377,"cvpos":0.9588}}}},{"date":"2026-02-01T16:00:00.000Z","mc":7424153155491.27,"pe_ttm":{"mcw":68.1371},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7352,"q5v":30.4629,"q2v":20.3377,"cvpos":0.9177}}}},{"date":"2026-01-29T16:00:00.000Z","mc":7449455627918.242,"pe_ttm":{"mcw":68.3693},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7012,"q5v":30.4847,"q2v":20.3377,"cvpos":0.922}}}},{"date":"2026-01-28T16:00:00.000Z","mc":7477984408013.092,"pe_ttm":{"mcw":68.6312},"statistics":{"pe_ttm":{"mcw":{"q8v":60.6447,"q5v":30.4847,"q2v":20.3377,"cvpos":0.9275}}}},{"date":"2026-01-27T16:00:00.000Z","mc":7603492680762.138,"pe_ttm":{"mcw":69.7831},"statistics":{"pe_ttm":{"mcw":{"q8v":60.5452,"q5v":30.4792,"q2v":20.3377,"cvpos":0.9521}}}},{"date":"2026-01-26T16:00:00.000Z","mc":7677205237173.969,"pe_ttm":{"mcw":70.4596},"statistics":{"pe_ttm":{"mcw":{"q8v":60.4679,"q5v":30.4629,"q2v":20.3377,"cvpos":0.9643}}}},{"date":"2026-01-25T16:00:00.000Z","mc":7702224186826.189,"pe_ttm":{"mcw":70.6892},"statistics":{"pe_ttm":{"mcw":{"q8v":60.427,"q5v":30.4466,"q2v":20.3377,"cvpos":0.967}}}},{"date":"2026-01-22T16:00:00.000Z","mc":7808643392125.768,"pe_ttm":{"mcw":71.6659},"statistics":{"pe_ttm":{"mcw":{"q8v":60.427,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9739}}}},{"date":"2026-01-21T16:00:00.000Z","mc":7601662539087.741,"pe_ttm":{"mcw":69.7663},"statistics":{"pe_ttm":{"mcw":{"q8v":60.2611,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9559}}}},{"date":"2026-01-20T16:00:00.000Z","mc":7603731766369.287,"pe_ttm":{"mcw":69.7853},"statistics":{"pe_ttm":{"mcw":{"q8v":60.2509,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9572}}}},{"date":"2026-01-19T16:00:00.000Z","mc":7600962364242.479,"pe_ttm":{"mcw":69.7598},"statistics":{"pe_ttm":{"mcw":{"q8v":60.0726,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9572}}}},{"date":"2026-01-18T16:00:00.000Z","mc":7716181647142.468,"pe_ttm":{"mcw":70.8173},"statistics":{"pe_ttm":{"mcw":{"q8v":60.0391,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9724}}}},{"date":"2026-01-15T16:00:00.000Z","mc":7557427097015.571,"pe_ttm":{"mcw":69.3603},"statistics":{"pe_ttm":{"mcw":{"q8v":59.8944,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9504}}}},{"date":"2026-01-14T16:00:00.000Z","mc":7497256223555.897,"pe_ttm":{"mcw":68.808},"statistics":{"pe_ttm":{"mcw":{"q8v":59.8168,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9421}}}},{"date":"2026-01-13T16:00:00.000Z","mc":7479042223767.593,"pe_ttm":{"mcw":68.6409},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7981,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9421}}}},{"date":"2026-01-12T16:00:00.000Z","mc":7498777042130.688,"pe_ttm":{"mcw":68.822},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7176,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9434}}}},{"date":"2026-01-11T16:00:00.000Z","mc":7558535928786.568,"pe_ttm":{"mcw":69.3705},"statistics":{"pe_ttm":{"mcw":{"q8v":59.6284,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9517}}}},{"date":"2026-01-08T16:00:00.000Z","mc":7517123740716.502,"pe_ttm":{"mcw":68.9904},"statistics":{"pe_ttm":{"mcw":{"q8v":59.4927,"q5v":30.4313,"q2v":20.3223,"cvpos":0.949}}}},{"date":"2026-01-07T16:00:00.000Z","mc":7463587327141.0625,"pe_ttm":{"mcw":68.499},"statistics":{"pe_ttm":{"mcw":{"q8v":59.421,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9435}}}},{"date":"2026-01-06T16:00:00.000Z","mc":7415972606807.464,"pe_ttm":{"mcw":68.062},"statistics":{"pe_ttm":{"mcw":{"q8v":59.3729,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9407}}}},{"date":"2026-01-05T16:00:00.000Z","mc":7363493039370.91,"pe_ttm":{"mcw":67.5804},"statistics":{"pe_ttm":{"mcw":{"q8v":59.222,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9378}}}},{"date":"2026-01-04T16:00:00.000Z","mc":7294723347260.544,"pe_ttm":{"mcw":66.9493},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1514,"q5v":30.3545,"q2v":20.3223,"cvpos":0.9351}}}},{"date":"2025-12-30T16:00:00.000Z","mc":7154193925215.448,"pe_ttm":{"mcw":65.6595},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1293,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9118}}}},{"date":"2025-12-29T16:00:00.000Z","mc":7218276603789.681,"pe_ttm":{"mcw":66.2476},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0413,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9255}}}},{"date":"2025-12-28T16:00:00.000Z","mc":7225774815248.949,"pe_ttm":{"mcw":66.3165},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0261,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9283}}}},{"date":"2025-12-25T16:00:00.000Z","mc":7289760380064.059,"pe_ttm":{"mcw":66.9037},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0081,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9354}}}},{"date":"2025-12-24T16:00:00.000Z","mc":7229352646917.189,"pe_ttm":{"mcw":66.3493},"statistics":{"pe_ttm":{"mcw":{"q8v":58.9413,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9312}}}},{"date":"2025-12-23T16:00:00.000Z","mc":7173974299557.677,"pe_ttm":{"mcw":65.841},"statistics":{"pe_ttm":{"mcw":{"q8v":58.8236,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9215}}}},{"date":"2025-12-22T16:00:00.000Z","mc":7114668281914.622,"pe_ttm":{"mcw":65.2967},"statistics":{"pe_ttm":{"mcw":{"q8v":58.8031,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9103}}}},{"date":"2025-12-21T16:00:00.000Z","mc":7053444039124.1,"pe_ttm":{"mcw":64.8535},"statistics":{"pe_ttm":{"mcw":{"q8v":58.754,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9007}}}},{"date":"2025-12-18T16:00:00.000Z","mc":6993358923430.952,"pe_ttm":{"mcw":64.3011},"statistics":{"pe_ttm":{"mcw":{"q8v":58.671,"q5v":30.4389,"q2v":20.3223,"cvpos":0.8941}}}},{"date":"2025-12-17T16:00:00.000Z","mc":6936233701665.989,"pe_ttm":{"mcw":63.7758},"statistics":{"pe_ttm":{"mcw":{"q8v":58.5688,"q5v":30.4389,"q2v":20.3223,"cvpos":0.8831}}}},{"date":"2025-12-16T16:00:00.000Z","mc":7081127997251.939,"pe_ttm":{"mcw":65.1081},"statistics":{"pe_ttm":{"mcw":{"q8v":58.5506,"q5v":30.4313,"q2v":20.3223,"cvpos":0.905}}}},{"date":"2025-12-15T16:00:00.000Z","mc":6971106309042.609,"pe_ttm":{"mcw":64.0965},"statistics":{"pe_ttm":{"mcw":{"q8v":58.5018,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8897}}}},{"date":"2025-12-14T16:00:00.000Z","mc":7150375791374.78,"pe_ttm":{"mcw":65.7448},"statistics":{"pe_ttm":{"mcw":{"q8v":58.4509,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9214}}}},{"date":"2025-12-11T16:00:00.000Z","mc":7218758029828.102,"pe_ttm":{"mcw":66.3735},"statistics":{"pe_ttm":{"mcw":{"q8v":58.3685,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9326}}}},{"date":"2025-12-10T16:00:00.000Z","mc":7095670585532.059,"pe_ttm":{"mcw":65.2418},"statistics":{"pe_ttm":{"mcw":{"q8v":58.3509,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9106}}}},{"date":"2025-12-09T16:00:00.000Z","mc":7107286731969.032,"pe_ttm":{"mcw":65.3486},"statistics":{"pe_ttm":{"mcw":{"q8v":58.3417,"q5v":30.4313,"q2v":20.3223,"cvpos":0.916}}}},{"date":"2025-12-08T16:00:00.000Z","mc":7171699400195.497,"pe_ttm":{"mcw":65.9408},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9633,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9269}}}},{"date":"2025-12-07T16:00:00.000Z","mc":7196531868892.493,"pe_ttm":{"mcw":66.1692},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9262,"q5v":30.3929,"q2v":20.3223,"cvpos":0.931}}}},{"date":"2025-12-04T16:00:00.000Z","mc":7123854386464.749,"pe_ttm":{"mcw":65.5009},"statistics":{"pe_ttm":{"mcw":{"q8v":57.7479,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9202}}}},{"date":"2025-12-03T16:00:00.000Z","mc":6997248363889.309,"pe_ttm":{"mcw":64.3368},"statistics":{"pe_ttm":{"mcw":{"q8v":57.4874,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9065}}}},{"date":"2025-12-02T16:00:00.000Z","mc":6960262764745.445,"pe_ttm":{"mcw":63.9968},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1968,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8994}}}},{"date":"2025-12-01T16:00:00.000Z","mc":7022138598092.89,"pe_ttm":{"mcw":64.5657},"statistics":{"pe_ttm":{"mcw":{"q8v":51.6301,"q5v":30.3929,"q2v":20.3223,"cvpos":0.909}}}},{"date":"2025-11-30T16:00:00.000Z","mc":7103597156227.728,"pe_ttm":{"mcw":65.3147},"statistics":{"pe_ttm":{"mcw":{"q8v":51.3751,"q5v":30.3929,"q2v":20.3223,"cvpos":0.92}}}},{"date":"2025-11-27T16:00:00.000Z","mc":7044834979697.87,"pe_ttm":{"mcw":64.7744},"statistics":{"pe_ttm":{"mcw":{"q8v":50.9389,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9133}}}},{"date":"2025-11-26T16:00:00.000Z","mc":6970347896039.439,"pe_ttm":{"mcw":64.0895},"statistics":{"pe_ttm":{"mcw":{"q8v":50.3044,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9051}}}},{"date":"2025-11-25T16:00:00.000Z","mc":6983492503445.039,"pe_ttm":{"mcw":64.2104},"statistics":{"pe_ttm":{"mcw":{"q8v":50.2265,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9091}}}},{"date":"2025-11-24T16:00:00.000Z","mc":6984018005041.66,"pe_ttm":{"mcw":64.2152},"statistics":{"pe_ttm":{"mcw":{"q8v":50.1036,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9103}}}},{"date":"2025-11-23T16:00:00.000Z","mc":6900360010239.997,"pe_ttm":{"mcw":63.446},"statistics":{"pe_ttm":{"mcw":{"q8v":49.888,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9034}}}},{"date":"2025-11-20T16:00:00.000Z","mc":6845360600462.562,"pe_ttm":{"mcw":62.9403},"statistics":{"pe_ttm":{"mcw":{"q8v":49.8425,"q5v":30.4389,"q2v":20.3223,"cvpos":0.8941}}}},{"date":"2025-11-19T16:00:00.000Z","mc":7136989004269.34,"pe_ttm":{"mcw":65.6217},"statistics":{"pe_ttm":{"mcw":{"q8v":49.369,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9243}}}},{"date":"2025-11-18T16:00:00.000Z","mc":7272268691488.554,"pe_ttm":{"mcw":66.8655},"statistics":{"pe_ttm":{"mcw":{"q8v":49.2234,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9353}}}},{"date":"2025-11-17T16:00:00.000Z","mc":7292587942872.431,"pe_ttm":{"mcw":67.0524},"statistics":{"pe_ttm":{"mcw":{"q8v":49.142,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9366}}}},{"date":"2025-11-16T16:00:00.000Z","mc":7459455292614.094,"pe_ttm":{"mcw":68.5866},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1193,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9448}}}},{"date":"2025-11-13T16:00:00.000Z","mc":7552497377117.123,"pe_ttm":{"mcw":69.4421},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1023,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9546}}}},{"date":"2025-11-12T16:00:00.000Z","mc":7693169396640.9795,"pe_ttm":{"mcw":70.7356},"statistics":{"pe_ttm":{"mcw":{"q8v":48.9665,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9711}}}},{"date":"2025-11-11T16:00:00.000Z","mc":7426889377845.563,"pe_ttm":{"mcw":68.2872},"statistics":{"pe_ttm":{"mcw":{"q8v":48.9648,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9477}}}},{"date":"2025-11-10T16:00:00.000Z","mc":7593969820345.876,"pe_ttm":{"mcw":69.8235},"statistics":{"pe_ttm":{"mcw":{"q8v":48.8968,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9628}}}},{"date":"2025-11-09T16:00:00.000Z","mc":7597890014322.285,"pe_ttm":{"mcw":69.8595},"statistics":{"pe_ttm":{"mcw":{"q8v":48.8827,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9641}}}},{"date":"2025-11-06T16:00:00.000Z","mc":7687750759495.209,"pe_ttm":{"mcw":70.6857},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7885,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9711}}}},{"date":"2025-11-05T16:00:00.000Z","mc":7641343805437.711,"pe_ttm":{"mcw":70.7677},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7814,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9725}}}},{"date":"2025-11-04T16:00:00.000Z","mc":7512389209600.195,"pe_ttm":{"mcw":69.5735},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7647,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9642}}}},{"date":"2025-11-03T16:00:00.000Z","mc":7275814900403.681,"pe_ttm":{"mcw":67.3825},"statistics":{"pe_ttm":{"mcw":{"q8v":48.556,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9503}}}},{"date":"2025-11-02T16:00:00.000Z","mc":7410332976155.719,"pe_ttm":{"mcw":68.6283},"statistics":{"pe_ttm":{"mcw":{"q8v":48.4866,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9559}}}},{"date":"2025-10-30T16:00:00.000Z","mc":7321437184091.801,"pe_ttm":{"mcw":67.805},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3979,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9532}}}},{"date":"2025-10-29T16:00:00.000Z","mc":7393863115714.028,"pe_ttm":{"mcw":68.8445},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3466,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9574}}}},{"date":"2025-10-28T16:00:00.000Z","mc":7460589781132.451,"pe_ttm":{"mcw":69.2278},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3437,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9614}}}},{"date":"2025-10-27T16:00:00.000Z","mc":7139529971869.862,"pe_ttm":{"mcw":67.9295},"statistics":{"pe_ttm":{"mcw":{"q8v":48.311,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9572}}}},{"date":"2025-10-26T16:00:00.000Z","mc":7167692268762.011,"pe_ttm":{"mcw":68.9606},"statistics":{"pe_ttm":{"mcw":{"q8v":48.2841,"q5v":30.3929,"q2v":20.3223,"cvpos":0.96}}}},{"date":"2025-10-23T16:00:00.000Z","mc":7120774585492.5205,"pe_ttm":{"mcw":70.3771},"statistics":{"pe_ttm":{"mcw":{"q8v":48.257,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9711}}}},{"date":"2025-10-22T16:00:00.000Z","mc":6987216481199.751,"pe_ttm":{"mcw":69.5355},"statistics":{"pe_ttm":{"mcw":{"q8v":48.236,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9656}}}},{"date":"2025-10-21T16:00:00.000Z","mc":6956785859817.109,"pe_ttm":{"mcw":69.4344},"statistics":{"pe_ttm":{"mcw":{"q8v":48.2235,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9656}}}},{"date":"2025-10-20T16:00:00.000Z","mc":7023344057997.697,"pe_ttm":{"mcw":70.4132},"statistics":{"pe_ttm":{"mcw":{"q8v":48.1612,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9724}}}},{"date":"2025-10-19T16:00:00.000Z","mc":6891595773924.791,"pe_ttm":{"mcw":73.093},"statistics":{"pe_ttm":{"mcw":{"q8v":48.1286,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9834}}}},{"date":"2025-10-16T16:00:00.000Z","mc":6791345880075.913,"pe_ttm":{"mcw":72.243},"statistics":{"pe_ttm":{"mcw":{"q8v":48.1247,"q5v":30.4389,"q2v":20.3223,"cvpos":0.978}}}},{"date":"2025-10-15T16:00:00.000Z","mc":7140842183556.835,"pe_ttm":{"mcw":75.9607},"statistics":{"pe_ttm":{"mcw":{"q8v":48.1227,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9917}}}},{"date":"2025-10-14T16:00:00.000Z","mc":7149527117923.599,"pe_ttm":{"mcw":76.0531},"statistics":{"pe_ttm":{"mcw":{"q8v":48.0668,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9945}}}},{"date":"2025-10-13T16:00:00.000Z","mc":6955044577085.039,"pe_ttm":{"mcw":73.9534},"statistics":{"pe_ttm":{"mcw":{"q8v":48.0173,"q5v":30.3929,"q2v":20.3223,"cvpos":0.989}}}},{"date":"2025-10-12T16:00:00.000Z","mc":7102752247896.359,"pe_ttm":{"mcw":75.524},"statistics":{"pe_ttm":{"mcw":{"q8v":47.997,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9931}}}},{"date":"2025-10-09T16:00:00.000Z","mc":7192336663461.473,"pe_ttm":{"mcw":76.4765},"statistics":{"pe_ttm":{"mcw":{"q8v":47.9298,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-10-08T16:00:00.000Z","mc":7479184090552.026,"pe_ttm":{"mcw":79.5266},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8962,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","mc":7320349428998.257,"pe_ttm":{"mcw":77.822},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8411,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","mc":7222794453244.297,"pe_ttm":{"mcw":76.7849},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8369,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","mc":7028879572244.622,"pe_ttm":{"mcw":74.7234},"statistics":{"pe_ttm":{"mcw":{"q8v":47.6254,"q5v":30.4466,"q2v":20.3377,"cvpos":0.9986}}}},{"date":"2025-09-24T16:00:00.000Z","mc":7135504606367.234,"pe_ttm":{"mcw":76.0018},"statistics":{"pe_ttm":{"mcw":{"q8v":47.615,"q5v":30.4466,"q2v":20.3377,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","mc":7013300685651.5625,"pe_ttm":{"mcw":74.7002},"statistics":{"pe_ttm":{"mcw":{"q8v":47.615,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-22T16:00:00.000Z","mc":6836798885621.061,"pe_ttm":{"mcw":72.8202},"statistics":{"pe_ttm":{"mcw":{"q8v":47.6044,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","mc":6812227487637.641,"pe_ttm":{"mcw":72.5585},"statistics":{"pe_ttm":{"mcw":{"q8v":47.5226,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9972}}}},{"date":"2025-09-18T16:00:00.000Z","mc":6792906146300.87,"pe_ttm":{"mcw":72.3527},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4852,"q5v":30.4466,"q2v":20.3377,"cvpos":0.9973}}}},{"date":"2025-09-17T16:00:00.000Z","mc":6819399476170.369,"pe_ttm":{"mcw":72.6349},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4735,"q5v":30.4466,"q2v":20.3377,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","mc":6930281975103.656,"pe_ttm":{"mcw":73.816},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4735,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":6749128124693.229,"pe_ttm":{"mcw":71.8864},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4494,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","mc":6706302318384.9,"pe_ttm":{"mcw":71.4303},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4393,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","mc":6554379156206.758,"pe_ttm":{"mcw":69.8121},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4086,"q5v":30.4466,"q2v":20.3377,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","mc":6566949021339.63,"pe_ttm":{"mcw":69.946},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4086,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-09-09T16:00:00.000Z","mc":6410328181944.535,"pe_ttm":{"mcw":68.2778},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3947,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-09-08T16:00:00.000Z","mc":6486967794035.142,"pe_ttm":{"mcw":69.0941},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3903,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9972}}}},{"date":"2025-09-07T16:00:00.000Z","mc":6590535917573.616,"pe_ttm":{"mcw":70.1972},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3522,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-04T16:00:00.000Z","mc":6530935568332.381,"pe_ttm":{"mcw":69.6354},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3162,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-09-03T16:00:00.000Z","mc":6133528477199.289,"pe_ttm":{"mcw":65.5132},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3093,"q5v":30.4389,"q2v":20.3223,"cvpos":0.989}}}},{"date":"2025-09-02T16:00:00.000Z","mc":6166748164261.095,"pe_ttm":{"mcw":65.8681},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1749,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9945}}}},{"date":"2025-09-01T16:00:00.000Z","mc":6095062617449.677,"pe_ttm":{"mcw":65.1024},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1296,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9862}}}},{"date":"2025-08-31T16:00:00.000Z","mc":6183650542865.918,"pe_ttm":{"mcw":66.0486},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0623,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9972}}}},{"date":"2025-08-28T16:00:00.000Z","mc":6176150539890.77,"pe_ttm":{"mcw":66.4482},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-08-27T16:00:00.000Z","mc":6011678723869.44,"pe_ttm":{"mcw":65.566},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9945}}}},{"date":"2025-08-26T16:00:00.000Z","mc":5939173296088.369,"pe_ttm":{"mcw":64.196},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9862}}}},{"date":"2025-08-25T16:00:00.000Z","mc":6065586678306.339,"pe_ttm":{"mcw":65.2669},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9931}}}},{"date":"2025-08-24T16:00:00.000Z","mc":6078822121027.696,"pe_ttm":{"mcw":66.2836},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":5961914200194.088,"pe_ttm":{"mcw":64.1242},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.989}}}},{"date":"2025-08-20T16:00:00.000Z","mc":5863616733050.74,"pe_ttm":{"mcw":62.6225},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9711}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5912722666050.497,"pe_ttm":{"mcw":63.3763},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9835}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5889456351541.125,"pe_ttm":{"mcw":63.7038},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9876}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5902769105375.938,"pe_ttm":{"mcw":63.84},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.989}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5826845705076.992,"pe_ttm":{"mcw":63.3818},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9876}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5671260053971.805,"pe_ttm":{"mcw":61.7206},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9739}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5703708655461.671,"pe_ttm":{"mcw":62.0737},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9766}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5606139161603.882,"pe_ttm":{"mcw":61.0258},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9655}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5612760710753.441,"pe_ttm":{"mcw":61.3498},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.971}}}},{"date":"2025-08-07T16:00:00.000Z","mc":5524620002929.521,"pe_ttm":{"mcw":60.2611},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9532}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5497396732357.479,"pe_ttm":{"mcw":61.1785},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9697}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5531671444366.025,"pe_ttm":{"mcw":61.5599},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9752}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5491357150102.303,"pe_ttm":{"mcw":61.1113},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.971}}}},{"date":"2025-08-03T16:00:00.000Z","mc":5457715808270.251,"pe_ttm":{"mcw":60.7369},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9669}}}},{"date":"2025-07-31T16:00:00.000Z","mc":5414041271424.161,"pe_ttm":{"mcw":60.2509},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9587}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5395011112088.95,"pe_ttm":{"mcw":60.0391},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9574}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5527354059811.498,"pe_ttm":{"mcw":64.5035},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9904}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5647366186611.49,"pe_ttm":{"mcw":65.9677},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5585744489907.477,"pe_ttm":{"mcw":65.2705},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9972}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5564486261355.939,"pe_ttm":{"mcw":65.0401},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5620599769427.842,"pe_ttm":{"mcw":65.6984},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5573359386321.502,"pe_ttm":{"mcw":65.1463},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5624342053413.029,"pe_ttm":{"mcw":65.8415},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5528799854974.016,"pe_ttm":{"mcw":64.723},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5404727225318.206,"pe_ttm":{"mcw":63.5046},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","mc":5382381200459.739,"pe_ttm":{"mcw":63.242},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-07-15T16:00:00.000Z","mc":5345388674673.691,"pe_ttm":{"mcw":62.8073},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9917}}}},{"date":"2025-07-14T16:00:00.000Z","mc":5352353805093.025,"pe_ttm":{"mcw":62.8892},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9945}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5388509704156.398,"pe_ttm":{"mcw":63.314},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-10T16:00:00.000Z","mc":5370883196057.54,"pe_ttm":{"mcw":63.1069},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5377825626491.035,"pe_ttm":{"mcw":63.1885},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","mc":5366228374754.999,"pe_ttm":{"mcw":63.0522},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-07T16:00:00.000Z","mc":5345558171733.069,"pe_ttm":{"mcw":62.8093},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","mc":5228723646228.573,"pe_ttm":{"mcw":61.4366},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9972}}}},{"date":"2025-07-03T16:00:00.000Z","mc":5230729505739.949,"pe_ttm":{"mcw":61.4601},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-07-02T16:00:00.000Z","mc":5260259066342.832,"pe_ttm":{"mcw":61.8071},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-07-01T16:00:00.000Z","mc":5193038297980.111,"pe_ttm":{"mcw":61.0173},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-06-30T16:00:00.000Z","mc":5169034456846.019,"pe_ttm":{"mcw":60.7352},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-06-29T16:00:00.000Z","mc":5180006696196.348,"pe_ttm":{"mcw":60.9674},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-06-26T16:00:00.000Z","mc":5103986776146.35,"pe_ttm":{"mcw":60.0726},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9904}}}},{"date":"2025-06-25T16:00:00.000Z","mc":5088839468296.8,"pe_ttm":{"mcw":59.8944},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9904}}}},{"date":"2025-06-24T16:00:00.000Z","mc":5125585401417.199,"pe_ttm":{"mcw":60.427},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9917}}}},{"date":"2025-06-23T16:00:00.000Z","mc":5040253906448.09,"pe_ttm":{"mcw":59.421},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9848}}}},{"date":"2025-06-22T16:00:00.000Z","mc":4913462599366.7295,"pe_ttm":{"mcw":57.9262},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9503}}}},{"date":"2025-06-19T16:00:00.000Z","mc":4876239245403.542,"pe_ttm":{"mcw":57.4874},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9422}}}},{"date":"2025-06-18T16:00:00.000Z","mc":4898338277100.02,"pe_ttm":{"mcw":57.7479},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9491}}}},{"date":"2025-06-17T16:00:00.000Z","mc":4976636113987.604,"pe_ttm":{"mcw":58.671},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9697}}}},{"date":"2025-06-16T16:00:00.000Z","mc":4962291320196.816,"pe_ttm":{"mcw":58.5018},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9628}}}},{"date":"2025-06-15T16:00:00.000Z","mc":4967973665217.009,"pe_ttm":{"mcw":58.5688},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9683}}}},{"date":"2025-06-12T16:00:00.000Z","mc":4948707296642.89,"pe_ttm":{"mcw":58.3417},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9601}}}},{"date":"2025-06-11T16:00:00.000Z","mc":5006760607908.773,"pe_ttm":{"mcw":59.0261},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.978}}}},{"date":"2025-06-10T16:00:00.000Z","mc":5017386050851.337,"pe_ttm":{"mcw":59.1514},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9821}}}},{"date":"2025-06-09T16:00:00.000Z","mc":4966425617447.642,"pe_ttm":{"mcw":58.5506},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.971}}}},{"date":"2025-06-08T16:00:00.000Z","mc":5015513045157.769,"pe_ttm":{"mcw":59.1293},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9821}}}},{"date":"2025-06-05T16:00:00.000Z","mc":4989586232434.912,"pe_ttm":{"mcw":58.8236},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.978}}}},{"date":"2025-06-04T16:00:00.000Z","mc":5005236547514.945,"pe_ttm":{"mcw":59.0081},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0523,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9807}}}},{"date":"2025-06-03T16:00:00.000Z","mc":4969252689166.664,"pe_ttm":{"mcw":58.754},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.978}}}},{"date":"2025-06-02T16:00:00.000Z","mc":4936653587666.671,"pe_ttm":{"mcw":58.3685},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9724}}}},{"date":"2025-05-29T16:00:00.000Z","mc":4935160610251.85,"pe_ttm":{"mcw":58.3509},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9725}}}},{"date":"2025-05-28T16:00:00.000Z","mc":5008835790238.872,"pe_ttm":{"mcw":59.222},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9835}}}},{"date":"2025-05-27T16:00:00.000Z","mc":4973411643965.1045,"pe_ttm":{"mcw":58.8031},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9807}}}},{"date":"2025-05-26T16:00:00.000Z","mc":4993551459298.6,"pe_ttm":{"mcw":59.0413},"statistics":{"pe_ttm":{"mcw":{"q8v":46.7396,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9834}}}},{"date":"2025-05-25T16:00:00.000Z","mc":5031736013848.751,"pe_ttm":{"mcw":59.4927},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6599,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9862}}}},{"date":"2025-05-22T16:00:00.000Z","mc":5057563140227.336,"pe_ttm":{"mcw":59.7981},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6529,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9904}}}},{"date":"2025-05-21T16:00:00.000Z","mc":5120753965667.741,"pe_ttm":{"mcw":60.5452},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6505,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9945}}}},{"date":"2025-05-20T16:00:00.000Z","mc":5181935387887.39,"pe_ttm":{"mcw":61.2686},"statistics":{"pe_ttm":{"mcw":{"q8v":46.637,"q5v":30.4313,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-05-19T16:00:00.000Z","mc":5133948145323.752,"pe_ttm":{"mcw":60.7012},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6163,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-05-18T16:00:00.000Z","mc":5059147488797.911,"pe_ttm":{"mcw":59.8168},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6163,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-05-15T16:00:00.000Z","mc":5050758910739.47,"pe_ttm":{"mcw":59.7176},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6022,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-05-14T16:00:00.000Z","mc":5035128482795.041,"pe_ttm":{"mcw":59.6284},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5809,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-05-13T16:00:00.000Z","mc":5120948789377.525,"pe_ttm":{"mcw":60.6447},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5697,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-05-12T16:00:00.000Z","mc":5129322458449.219,"pe_ttm":{"mcw":60.7439},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5418,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-05-11T16:00:00.000Z","mc":5106013892910.78,"pe_ttm":{"mcw":60.4679},"statistics":{"pe_ttm":{"mcw":{"q8v":46.496,"q5v":30.3929,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-05-08T16:00:00.000Z","mc":4977104540441.468,"pe_ttm":{"mcw":58.9413},"statistics":{"pe_ttm":{"mcw":{"q8v":46.4182,"q5v":30.4389,"q2v":20.3223,"cvpos":0.9986}}}},{"date":"2025-05-07T16:00:00.000Z","mc":5008143482276.215,"pe_ttm":{"mcw":59.3729},"statistics":{"pe_ttm":{"mcw":{"q8v":46.2818,"q5v":30.4389,"q2v":20.3223,"cvpos":1}}}},{"date":"2025-05-06T16:00:00.000Z","mc":4930371828216.569,"pe_ttm":{"mcw":58.4509},"statistics":{"pe_ttm":{"mcw":{"q8v":46.209,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9959}}}},{"date":"2025-05-05T16:00:00.000Z","mc":4889305909296.689,"pe_ttm":{"mcw":57.9633},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1563,"q5v":30.3929,"q2v":20.3223,"cvpos":0.9931}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4790641824814.52,"pe_ttm":{"mcw":56.1968},"statistics":{"pe_ttm":{"mcw":{"q8v":46.145,"q5v":30.4313,"q2v":20.3223,"cvpos":0.9711}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4757557325282.883,"pe_ttm":{"mcw":45.2882},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7862}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4776335046946.229,"pe_ttm":{"mcw":44.6302},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7641}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4804347595042.161,"pe_ttm":{"mcw":44.4569},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7634}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4789786515469.519,"pe_ttm":{"mcw":42.4357},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7331}}}},{"date":"2025-04-22T16:00:00.000Z","mc":4801476479623.331,"pe_ttm":{"mcw":42.7156},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7342}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4735930999128.163,"pe_ttm":{"mcw":41.405},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7228}}}},{"date":"2025-04-20T16:00:00.000Z","mc":4770081399161.977,"pe_ttm":{"mcw":40.8703},"statistics":{"pe_ttm":{"mcw":{"q8v":46.1087,"q5v":30.3929,"q2v":20.3223,"cvpos":0.709}}}},{"date":"2025-04-17T16:00:00.000Z","mc":4683181607825.892,"pe_ttm":{"mcw":39.5156},"statistics":{"pe_ttm":{"mcw":{"q8v":46.209,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6836}}}},{"date":"2025-04-16T16:00:00.000Z","mc":4684094637261.263,"pe_ttm":{"mcw":39.6228},"statistics":{"pe_ttm":{"mcw":{"q8v":46.2818,"q5v":30.4389,"q2v":20.3223,"cvpos":0.685}}}},{"date":"2025-04-15T16:00:00.000Z","mc":4681599286680.93,"pe_ttm":{"mcw":39.5999},"statistics":{"pe_ttm":{"mcw":{"q8v":46.2818,"q5v":30.4313,"q2v":20.3223,"cvpos":0.6846}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4744864824758.093,"pe_ttm":{"mcw":40.086},"statistics":{"pe_ttm":{"mcw":{"q8v":46.2818,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6883}}}},{"date":"2025-04-13T16:00:00.000Z","mc":4740582998275.02,"pe_ttm":{"mcw":41.2024},"statistics":{"pe_ttm":{"mcw":{"q8v":46.2818,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7103}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4701967657763.108,"pe_ttm":{"mcw":40.9172},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5418,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7029}}}},{"date":"2025-04-09T16:00:00.000Z","mc":4653620432889.473,"pe_ttm":{"mcw":40.5449},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5697,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6919}}}},{"date":"2025-04-08T16:00:00.000Z","mc":4542754942295.728,"pe_ttm":{"mcw":39.4607},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5697,"q5v":30.4313,"q2v":20.3223,"cvpos":0.6818}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4510024128455.398,"pe_ttm":{"mcw":39.217},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5697,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6786}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4496035230952.261,"pe_ttm":{"mcw":39.1169},"statistics":{"pe_ttm":{"mcw":{"q8v":46.5809,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6759}}}},{"date":"2025-04-02T16:00:00.000Z","mc":5092779782601.51,"pe_ttm":{"mcw":44.2933},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6163,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7383}}}},{"date":"2025-04-01T16:00:00.000Z","mc":5185912676660.458,"pe_ttm":{"mcw":45.1422},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6163,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7641}}}},{"date":"2025-03-31T16:00:00.000Z","mc":5164345796586.33,"pe_ttm":{"mcw":45.0324},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6163,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7624}}}},{"date":"2025-03-30T16:00:00.000Z","mc":5148780261844.48,"pe_ttm":{"mcw":44.8971},"statistics":{"pe_ttm":{"mcw":{"q8v":46.637,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7555}}}},{"date":"2025-03-27T16:00:00.000Z","mc":5243933323010.655,"pe_ttm":{"mcw":45.9573},"statistics":{"pe_ttm":{"mcw":{"q8v":46.6599,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7769}}}},{"date":"2025-03-26T16:00:00.000Z","mc":5293861885582.14,"pe_ttm":{"mcw":46.209},"statistics":{"pe_ttm":{"mcw":{"q8v":46.7343,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7824}}}},{"date":"2025-03-25T16:00:00.000Z","mc":5347886493615.264,"pe_ttm":{"mcw":46.6505},"statistics":{"pe_ttm":{"mcw":{"q8v":46.7343,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7959}}}},{"date":"2025-03-24T16:00:00.000Z","mc":5321600415716.517,"pe_ttm":{"mcw":46.496},"statistics":{"pe_ttm":{"mcw":{"q8v":46.7343,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7873}}}},{"date":"2025-03-23T16:00:00.000Z","mc":5311732744823.144,"pe_ttm":{"mcw":46.5697},"statistics":{"pe_ttm":{"mcw":{"q8v":46.7382,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7887}}}},{"date":"2025-03-20T16:00:00.000Z","mc":5333056350749.721,"pe_ttm":{"mcw":46.6529},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.4313,"q2v":20.3223,"cvpos":0.792}}}},{"date":"2025-03-19T16:00:00.000Z","mc":5405992663239.358,"pe_ttm":{"mcw":47.3162},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8113}}}},{"date":"2025-03-18T16:00:00.000Z","mc":5439878099535.061,"pe_ttm":{"mcw":47.6254},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8331}}}},{"date":"2025-03-17T16:00:00.000Z","mc":5418621919465.774,"pe_ttm":{"mcw":47.4393},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8218}}}},{"date":"2025-03-16T16:00:00.000Z","mc":5388081726172.96,"pe_ttm":{"mcw":47.4327},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8204}}}},{"date":"2025-03-13T16:00:00.000Z","mc":5406758006814.2,"pe_ttm":{"mcw":48.236},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8471}}}},{"date":"2025-03-12T16:00:00.000Z","mc":5309910481677.064,"pe_ttm":{"mcw":47.4086},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8168}}}},{"date":"2025-03-11T16:00:00.000Z","mc":5368301946130.569,"pe_ttm":{"mcw":47.9298},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8345}}}},{"date":"2025-03-10T16:00:00.000Z","mc":5358858974979.791,"pe_ttm":{"mcw":48.1612},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8439}}}},{"date":"2025-03-09T16:00:00.000Z","mc":5348349488518.701,"pe_ttm":{"mcw":48.0668},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8384}}}},{"date":"2025-03-06T16:00:00.000Z","mc":5335240899237.732,"pe_ttm":{"mcw":48.1247},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8375}}}},{"date":"2025-03-05T16:00:00.000Z","mc":5383057079723.403,"pe_ttm":{"mcw":48.556},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.854}}}},{"date":"2025-03-04T16:00:00.000Z","mc":5303338071021.568,"pe_ttm":{"mcw":47.8369},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8303}}}},{"date":"2025-03-03T16:00:00.000Z","mc":5309905187276.3125,"pe_ttm":{"mcw":47.8962},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8329}}}},{"date":"2025-03-02T16:00:00.000Z","mc":5330610860590.802,"pe_ttm":{"mcw":48.1286},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.837}}}},{"date":"2025-02-27T16:00:00.000Z","mc":5258049521239.721,"pe_ttm":{"mcw":47.4735},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8182}}}},{"date":"2025-02-26T16:00:00.000Z","mc":5403692441965.962,"pe_ttm":{"mcw":48.7885},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8526}}}},{"date":"2025-02-25T16:00:00.000Z","mc":5423411488422.65,"pe_ttm":{"mcw":48.9665},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8579}}}},{"date":"2025-02-24T16:00:00.000Z","mc":5329955568735.332,"pe_ttm":{"mcw":48.1227},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8343}}}},{"date":"2025-02-23T16:00:00.000Z","mc":5345481837106.602,"pe_ttm":{"mcw":48.2235},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8343}}}},{"date":"2025-02-20T16:00:00.000Z","mc":5355188834633.319,"pe_ttm":{"mcw":48.311},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8347}}}},{"date":"2025-02-19T16:00:00.000Z","mc":5248908480680.375,"pe_ttm":{"mcw":47.3522},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0427,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8127}}}},{"date":"2025-02-18T16:00:00.000Z","mc":5278034250344.703,"pe_ttm":{"mcw":47.615},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8248}}}},{"date":"2025-02-17T16:00:00.000Z","mc":5167334341326.347,"pe_ttm":{"mcw":46.6163},"statistics":{"pe_ttm":{"mcw":{"q8v":47.012,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7914}}}},{"date":"2025-02-16T16:00:00.000Z","mc":5214597745426.502,"pe_ttm":{"mcw":47.0427},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0245,"q5v":30.3545,"q2v":20.3223,"cvpos":0.8011}}}},{"date":"2025-02-13T16:00:00.000Z","mc":5172168240984.693,"pe_ttm":{"mcw":46.6599},"statistics":{"pe_ttm":{"mcw":{"q8v":47.0623,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7906}}}},{"date":"2025-02-12T16:00:00.000Z","mc":5116340146813.07,"pe_ttm":{"mcw":46.1563},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1295,"q5v":30.4313,"q2v":20.3223,"cvpos":0.781}}}},{"date":"2025-02-11T16:00:00.000Z","mc":5159068342373.276,"pe_ttm":{"mcw":46.5418},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1295,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7848}}}},{"date":"2025-02-10T16:00:00.000Z","mc":5080759088867.949,"pe_ttm":{"mcw":45.8353},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1295,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7762}}}},{"date":"2025-02-09T16:00:00.000Z","mc":5145370640983.99,"pe_ttm":{"mcw":46.4182},"statistics":{"pe_ttm":{"mcw":{"q8v":47.1296,"q5v":30.3545,"q2v":20.3223,"cvpos":0.7831}}}},{"date":"2025-02-06T16:00:00.000Z","mc":5169624264170.297,"pe_ttm":{"mcw":46.637},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3093,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7837}}}},{"date":"2025-02-05T16:00:00.000Z","mc":5040391158596.219,"pe_ttm":{"mcw":45.4711},"statistics":{"pe_ttm":{"mcw":{"q8v":47.328,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7658}}}},{"date":"2025-02-04T16:00:00.000Z","mc":4926895271270.61,"pe_ttm":{"mcw":44.4472},"statistics":{"pe_ttm":{"mcw":{"q8v":47.328,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7462}}}},{"date":"2025-01-26T16:00:00.000Z","mc":4947023674679.863,"pe_ttm":{"mcw":44.6288},"statistics":{"pe_ttm":{"mcw":{"q8v":47.3903,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7462}}}},{"date":"2025-01-23T16:00:00.000Z","mc":5041680563882.328,"pe_ttm":{"mcw":45.778},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4852,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7662}}}},{"date":"2025-01-22T16:00:00.000Z","mc":4967848359221.738,"pe_ttm":{"mcw":45.1076},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4892,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7552}}}},{"date":"2025-01-21T16:00:00.000Z","mc":4983917804675.619,"pe_ttm":{"mcw":45.2535},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4892,"q5v":30.4313,"q2v":20.3223,"cvpos":0.759}}}},{"date":"2025-01-20T16:00:00.000Z","mc":5047528551536.339,"pe_ttm":{"mcw":45.8311},"statistics":{"pe_ttm":{"mcw":{"q8v":47.4892,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7655}}}},{"date":"2025-01-19T16:00:00.000Z","mc":5060749966771.7705,"pe_ttm":{"mcw":45.9511},"statistics":{"pe_ttm":{"mcw":{"q8v":47.5226,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7655}}}},{"date":"2025-01-16T16:00:00.000Z","mc":4959242203849.513,"pe_ttm":{"mcw":45.0294},"statistics":{"pe_ttm":{"mcw":{"q8v":47.6522,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7538}}}},{"date":"2025-01-15T16:00:00.000Z","mc":4948928333033.45,"pe_ttm":{"mcw":44.9358},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8411,"q5v":30.4389,"q2v":20.3223,"cvpos":0.751}}}},{"date":"2025-01-14T16:00:00.000Z","mc":4931706812602.761,"pe_ttm":{"mcw":44.7794},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8411,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7479}}}},{"date":"2025-01-13T16:00:00.000Z","mc":4980482643962.682,"pe_ttm":{"mcw":45.2223},"statistics":{"pe_ttm":{"mcw":{"q8v":47.8411,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7545}}}},{"date":"2025-01-12T16:00:00.000Z","mc":4782184517884.311,"pe_ttm":{"mcw":43.4218},"statistics":{"pe_ttm":{"mcw":{"q8v":47.997,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7297}}}},{"date":"2025-01-09T16:00:00.000Z","mc":4795858445197.679,"pe_ttm":{"mcw":43.5459},"statistics":{"pe_ttm":{"mcw":{"q8v":48.2841,"q5v":30.4389,"q2v":20.3223,"cvpos":0.729}}}},{"date":"2025-01-08T16:00:00.000Z","mc":4888081993106.042,"pe_ttm":{"mcw":44.3833},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3127,"q5v":30.4389,"q2v":20.3223,"cvpos":0.74}}}},{"date":"2025-01-07T16:00:00.000Z","mc":4872660091097.89,"pe_ttm":{"mcw":44.2433},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3127,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7342}}}},{"date":"2025-01-06T16:00:00.000Z","mc":4885374639593.089,"pe_ttm":{"mcw":44.3587},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3127,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7366}}}},{"date":"2025-01-05T16:00:00.000Z","mc":4855641670126.318,"pe_ttm":{"mcw":44.0888},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3393,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7338}}}},{"date":"2025-01-02T16:00:00.000Z","mc":4840799020179.302,"pe_ttm":{"mcw":43.954},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3506,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7304}}}},{"date":"2025-01-01T16:00:00.000Z","mc":4953359294634.348,"pe_ttm":{"mcw":44.976},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3506,"q5v":30.4313,"q2v":20.3223,"cvpos":0.741}}}},{"date":"2024-12-30T16:00:00.000Z","mc":5097169326415.59,"pe_ttm":{"mcw":46.2818},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3506,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7531}}}},{"date":"2024-12-29T16:00:00.000Z","mc":5190536383302.115,"pe_ttm":{"mcw":47.1296},"statistics":{"pe_ttm":{"mcw":{"q8v":48.3979,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7669}}}},{"date":"2024-12-26T16:00:00.000Z","mc":5177593030111.003,"pe_ttm":{"mcw":47.012},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7647,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7579}}}},{"date":"2024-12-25T16:00:00.000Z","mc":5178960765942.74,"pe_ttm":{"mcw":47.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7814,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7579}}}},{"date":"2024-12-24T16:00:00.000Z","mc":5183124467187.252,"pe_ttm":{"mcw":47.0623},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7814,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7603}}}},{"date":"2024-12-23T16:00:00.000Z","mc":5233826636423.018,"pe_ttm":{"mcw":47.5226},"statistics":{"pe_ttm":{"mcw":{"q8v":48.7814,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7752}}}},{"date":"2024-12-22T16:00:00.000Z","mc":5132457778966.982,"pe_ttm":{"mcw":46.6022},"statistics":{"pe_ttm":{"mcw":{"q8v":48.8827,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7545}}}},{"date":"2024-12-19T16:00:00.000Z","mc":5195531437278.985,"pe_ttm":{"mcw":47.1749},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1023,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7593}}}},{"date":"2024-12-18T16:00:00.000Z","mc":5229700994072.929,"pe_ttm":{"mcw":47.4852},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1193,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7675}}}},{"date":"2024-12-17T16:00:00.000Z","mc":5219736673253.489,"pe_ttm":{"mcw":47.3947},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1193,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7658}}}},{"date":"2024-12-16T16:00:00.000Z","mc":5219256971010.303,"pe_ttm":{"mcw":47.3903},"statistics":{"pe_ttm":{"mcw":{"q8v":49.1193,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7655}}}},{"date":"2024-12-15T16:00:00.000Z","mc":5248092089607.562,"pe_ttm":{"mcw":47.6522},"statistics":{"pe_ttm":{"mcw":{"q8v":49.142,"q5v":30.3929,"q2v":20.3223,"cvpos":0.771}}}},{"date":"2024-12-12T16:00:00.000Z","mc":5288310061766.909,"pe_ttm":{"mcw":48.0173},"statistics":{"pe_ttm":{"mcw":{"q8v":49.2234,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7717}}}},{"date":"2024-12-11T16:00:00.000Z","mc":5409673183866.239,"pe_ttm":{"mcw":49.1193},"statistics":{"pe_ttm":{"mcw":{"q8v":49.369,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7937}}}},{"date":"2024-12-10T16:00:00.000Z","mc":5370620532208.618,"pe_ttm":{"mcw":48.7647},"statistics":{"pe_ttm":{"mcw":{"q8v":49.369,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7865}}}},{"date":"2024-12-09T16:00:00.000Z","mc":5385164816453.741,"pe_ttm":{"mcw":48.8968},"statistics":{"pe_ttm":{"mcw":{"q8v":49.369,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7903}}}},{"date":"2024-12-08T16:00:00.000Z","mc":5372454380012.886,"pe_ttm":{"mcw":48.7814},"statistics":{"pe_ttm":{"mcw":{"q8v":49.6279,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7876}}}},{"date":"2024-12-05T16:00:00.000Z","mc":5383609643128.553,"pe_ttm":{"mcw":48.8827},"statistics":{"pe_ttm":{"mcw":{"q8v":49.888,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7854}}}},{"date":"2024-12-04T16:00:00.000Z","mc":5324577416345.808,"pe_ttm":{"mcw":48.3466},"statistics":{"pe_ttm":{"mcw":{"q8v":50.0496,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7785}}}},{"date":"2024-12-03T16:00:00.000Z","mc":5314703386891.609,"pe_ttm":{"mcw":48.257},"statistics":{"pe_ttm":{"mcw":{"q8v":50.0496,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7727}}}},{"date":"2024-12-02T16:00:00.000Z","mc":5421141321785.294,"pe_ttm":{"mcw":49.2234},"statistics":{"pe_ttm":{"mcw":{"q8v":50.0496,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7917}}}},{"date":"2024-12-01T16:00:00.000Z","mc":5407800362683.032,"pe_ttm":{"mcw":49.1023},"statistics":{"pe_ttm":{"mcw":{"q8v":50.1036,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7862}}}},{"date":"2024-11-28T16:00:00.000Z","mc":5324248935978.07,"pe_ttm":{"mcw":48.3437},"statistics":{"pe_ttm":{"mcw":{"q8v":50.2265,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7758}}}},{"date":"2024-11-27T16:00:00.000Z","mc":5230147453906.447,"pe_ttm":{"mcw":47.4892},"statistics":{"pe_ttm":{"mcw":{"q8v":50.3044,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7648}}}},{"date":"2024-11-26T16:00:00.000Z","mc":5281811711936.411,"pe_ttm":{"mcw":47.997},"statistics":{"pe_ttm":{"mcw":{"q8v":50.3044,"q5v":30.4313,"q2v":20.3223,"cvpos":0.77}}}},{"date":"2024-11-25T16:00:00.000Z","mc":5177857141051.5205,"pe_ttm":{"mcw":47.0523},"statistics":{"pe_ttm":{"mcw":{"q8v":50.3044,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7586}}}},{"date":"2024-11-24T16:00:00.000Z","mc":5264659952582.103,"pe_ttm":{"mcw":47.8411},"statistics":{"pe_ttm":{"mcw":{"q8v":50.3102,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7683}}}},{"date":"2024-11-21T16:00:00.000Z","mc":5221554747797.846,"pe_ttm":{"mcw":47.4494},"statistics":{"pe_ttm":{"mcw":{"q8v":50.4519,"q5v":30.4389,"q2v":20.3223,"cvpos":0.762}}}},{"date":"2024-11-20T16:00:00.000Z","mc":5432797621990.929,"pe_ttm":{"mcw":49.369},"statistics":{"pe_ttm":{"mcw":{"q8v":50.4673,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7799}}}},{"date":"2024-11-19T16:00:00.000Z","mc":5407814912780.139,"pe_ttm":{"mcw":49.142},"statistics":{"pe_ttm":{"mcw":{"q8v":50.4673,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7769}}}},{"date":"2024-11-18T16:00:00.000Z","mc":5388315360442.187,"pe_ttm":{"mcw":48.9648},"statistics":{"pe_ttm":{"mcw":{"q8v":50.4673,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7766}}}},{"date":"2024-11-17T16:00:00.000Z","mc":5238605807886.55,"pe_ttm":{"mcw":47.6044},"statistics":{"pe_ttm":{"mcw":{"q8v":50.5479,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7655}}}},{"date":"2024-11-14T16:00:00.000Z","mc":5335686753499.437,"pe_ttm":{"mcw":48.4866},"statistics":{"pe_ttm":{"mcw":{"q8v":51.2434,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7703}}}},{"date":"2024-11-13T16:00:00.000Z","mc":5513638959497.122,"pe_ttm":{"mcw":50.1036},"statistics":{"pe_ttm":{"mcw":{"q8v":51.3751,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7813}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5681619442649.76,"pe_ttm":{"mcw":51.6301},"statistics":{"pe_ttm":{"mcw":{"q8v":51.3751,"q5v":30.4313,"q2v":20.3223,"cvpos":0.8017}}}},{"date":"2024-11-11T16:00:00.000Z","mc":5605550729021.79,"pe_ttm":{"mcw":50.9389},"statistics":{"pe_ttm":{"mcw":{"q8v":51.2434,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7972}}}},{"date":"2024-11-10T16:00:00.000Z","mc":5653552981356.173,"pe_ttm":{"mcw":51.3751},"statistics":{"pe_ttm":{"mcw":{"q8v":51.3751,"q5v":30.3929,"q2v":20.3223,"cvpos":0.8}}}},{"date":"2024-11-07T16:00:00.000Z","mc":5528540227197.895,"pe_ttm":{"mcw":50.3044},"statistics":{"pe_ttm":{"mcw":{"q8v":52.4143,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7854}}}},{"date":"2024-11-06T16:00:00.000Z","mc":5519981261941.938,"pe_ttm":{"mcw":50.2265},"statistics":{"pe_ttm":{"mcw":{"q8v":52.5263,"q5v":30.4389,"q2v":20.3223,"cvpos":0.784}}}},{"date":"2024-11-05T16:00:00.000Z","mc":5472101481917.187,"pe_ttm":{"mcw":49.8425},"statistics":{"pe_ttm":{"mcw":{"q8v":52.5263,"q5v":30.4313,"q2v":20.3223,"cvpos":0.7782}}}},{"date":"2024-11-04T16:00:00.000Z","mc":5477101905945.041,"pe_ttm":{"mcw":49.888},"statistics":{"pe_ttm":{"mcw":{"q8v":52.5263,"q5v":30.3929,"q2v":20.3223,"cvpos":0.7793}}}},{"date":"2024-11-03T16:00:00.000Z","mc":5313500810010.508,"pe_ttm":{"mcw":48.3979},"statistics":{"pe_ttm":{"mcw":{"q8v":52.8898,"q5v":30.3929,"q2v":20.3223,"cvpos":0.771}}}},{"date":"2024-10-31T16:00:00.000Z","mc":5193989996140.422,"pe_ttm":{"mcw":47.3093},"statistics":{"pe_ttm":{"mcw":{"q8v":53.2731,"q5v":30.4389,"q2v":20.3223,"cvpos":0.7593}}}},{"date":"2024-10-30T16:00:00.000Z","mc":5301008278125.56,"pe_ttm":{"mcw":48.2841},"statistics":{"pe_ttm":{"mcw":{"q8v":53.4003,"q5v":30.4389,"q2v":20.3223,"cvpos":0.762}}}},{"date":"2024-10-29T16:00:00.000Z","mc":5237842874101.288,"pe_ttm":{"mcw":40.0125},"statistics":{"pe_ttm":{"mcw":{"q8v":53.4003,"q5v":30.4313,"q2v":20.3223,"cvpos":0.6818}}}},{"date":"2024-10-28T16:00:00.000Z","mc":5250533977675.072,"pe_ttm":{"mcw":39.7697},"statistics":{"pe_ttm":{"mcw":{"q8v":53.4003,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6814}}}},{"date":"2024-10-27T16:00:00.000Z","mc":5337710877432.971,"statistics":{"pe_ttm":{"mcw":{"q8v":53.4486,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6745}}},"pe_ttm":{"mcw":38.7518}},{"date":"2024-10-24T16:00:00.000Z","mc":5329789167741.448,"pe_ttm":{"mcw":38.5987},"statistics":{"pe_ttm":{"mcw":{"q8v":53.6978,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6699}}}},{"date":"2024-10-23T16:00:00.000Z","mc":5079122014299.56,"pe_ttm":{"mcw":36.493},"statistics":{"pe_ttm":{"mcw":{"q8v":53.8071,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6465}}}},{"date":"2024-10-22T16:00:00.000Z","mc":5191791749410.45,"pe_ttm":{"mcw":37.3029},"statistics":{"pe_ttm":{"mcw":{"q8v":53.8071,"q5v":30.4313,"q2v":20.3223,"cvpos":0.6598}}}},{"date":"2024-10-21T16:00:00.000Z","mc":5081937903708.998,"pe_ttm":{"mcw":36.5448},"statistics":{"pe_ttm":{"mcw":{"q8v":53.8071,"q5v":30.3929,"q2v":20.3223,"cvpos":0.651}}}},{"date":"2024-10-20T16:00:00.000Z","mc":5002227572364.31,"pe_ttm":{"mcw":35.9997},"statistics":{"pe_ttm":{"mcw":{"q8v":53.9199,"q5v":30.3929,"q2v":20.3223,"cvpos":0.64}}}},{"date":"2024-10-17T16:00:00.000Z","mc":4908974176880.95,"pe_ttm":{"mcw":35.9918},"statistics":{"pe_ttm":{"mcw":{"q8v":54.2908,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6369}}}},{"date":"2024-10-16T16:00:00.000Z","mc":4667010534903.76,"pe_ttm":{"mcw":34.2318},"statistics":{"pe_ttm":{"mcw":{"q8v":54.397,"q5v":30.4389,"q2v":20.3223,"cvpos":0.5612}}}},{"date":"2024-10-15T16:00:00.000Z","mc":4718159350940.09,"pe_ttm":{"mcw":34.6073},"statistics":{"pe_ttm":{"mcw":{"q8v":54.397,"q5v":30.4313,"q2v":20.3223,"cvpos":0.5716}}}},{"date":"2024-10-14T16:00:00.000Z","mc":4806974275258.492,"pe_ttm":{"mcw":35.2626},"statistics":{"pe_ttm":{"mcw":{"q8v":54.397,"q5v":30.3929,"q2v":20.3223,"cvpos":0.611}}}},{"date":"2024-10-13T16:00:00.000Z","mc":4941081733077.762,"pe_ttm":{"mcw":36.2464},"statistics":{"pe_ttm":{"mcw":{"q8v":54.4617,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6386}}}},{"date":"2024-10-10T16:00:00.000Z","mc":4830320506894.15,"pe_ttm":{"mcw":35.433},"statistics":{"pe_ttm":{"mcw":{"q8v":54.693,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6149}}}},{"date":"2024-10-09T16:00:00.000Z","mc":5083233198033.293,"pe_ttm":{"mcw":37.2882},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7477,"q5v":30.4389,"q2v":20.3223,"cvpos":0.6465}}}},{"date":"2024-10-08T16:00:00.000Z","mc":5077031049829.109,"pe_ttm":{"mcw":37.2427},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7477,"q5v":30.4313,"q2v":20.3223,"cvpos":0.646}}}},{"date":"2024-10-07T16:00:00.000Z","mc":5688467693166.4,"pe_ttm":{"mcw":41.7279},"statistics":{"pe_ttm":{"mcw":{"q8v":54.7477,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6883}}}},{"date":"2024-09-29T16:00:00.000Z","mc":5085757420411.66,"pe_ttm":{"mcw":37.3077},"statistics":{"pe_ttm":{"mcw":{"q8v":54.8155,"q5v":30.3929,"q2v":20.3223,"cvpos":0.6469}}}},{"date":"2024-09-26T16:00:00.000Z","mc":4558425568428.473,"pe_ttm":{"mcw":33.4393},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2462,"q5v":30.4389,"q2v":20.3223,"cvpos":0.5378}}}},{"date":"2024-09-25T16:00:00.000Z","mc":4256346277010.65,"pe_ttm":{"mcw":31.2234},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2814,"q5v":30.4389,"q2v":20.3223,"cvpos":0.5131}}}},{"date":"2024-09-24T16:00:00.000Z","mc":4156490526807.2397,"pe_ttm":{"mcw":30.4909},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2814,"q5v":30.4313,"q2v":20.3223,"cvpos":0.5055}}}},{"date":"2024-09-23T16:00:00.000Z","mc":4099310052361.2993,"pe_ttm":{"mcw":30.0714},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2814,"q5v":30.3929,"q2v":20.3223,"cvpos":0.491}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3947790016286.2715,"pe_ttm":{"mcw":28.9599},"statistics":{"pe_ttm":{"mcw":{"q8v":55.2904,"q5v":30.4389,"q2v":20.3223,"cvpos":0.4579}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3967666361230.158,"pe_ttm":{"mcw":29.1057},"statistics":{"pe_ttm":{"mcw":{"q8v":55.3771,"q5v":30.4792,"q2v":20.3223,"cvpos":0.4628}}}},{"date":"2024-09-18T16:00:00.000Z","mc":4008959403021.41,"pe_ttm":{"mcw":29.4086},"statistics":{"pe_ttm":{"mcw":{"q8v":55.3771,"q5v":30.4847,"q2v":20.3223,"cvpos":0.469}}}},{"date":"2024-09-17T16:00:00.000Z","mc":3985359459324.8896,"pe_ttm":{"mcw":29.2355},"statistics":{"pe_ttm":{"mcw":{"q8v":55.3771,"q5v":30.4902,"q2v":20.3223,"cvpos":0.4669}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3970463133148.7393,"pe_ttm":{"mcw":29.1375},"statistics":{"pe_ttm":{"mcw":{"q8v":55.5518,"q5v":30.7277,"q2v":20.3223,"cvpos":0.4622}}}},{"date":"2024-09-11T16:00:00.000Z","mc":4047050616277.821,"pe_ttm":{"mcw":29.6995},"statistics":{"pe_ttm":{"mcw":{"q8v":55.6011,"q5v":30.8736,"q2v":20.3223,"cvpos":0.4746}}}},{"date":"2024-09-10T16:00:00.000Z","mc":4026517015915.182,"pe_ttm":{"mcw":29.5489},"statistics":{"pe_ttm":{"mcw":{"q8v":55.6011,"q5v":30.8749,"q2v":20.3223,"cvpos":0.4669}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3948735924862.1396,"pe_ttm":{"mcw":28.9781},"statistics":{"pe_ttm":{"mcw":{"q8v":55.6011,"q5v":30.8853,"q2v":20.3223,"cvpos":0.4593}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3948819097093.36,"pe_ttm":{"mcw":28.9952},"statistics":{"pe_ttm":{"mcw":{"q8v":55.6135,"q5v":31.1149,"q2v":20.3223,"cvpos":0.4593}}}},{"date":"2024-09-05T16:00:00.000Z","mc":3973519754262.77,"pe_ttm":{"mcw":29.1766},"statistics":{"pe_ttm":{"mcw":{"q8v":55.771,"q5v":31.8172,"q2v":20.3223,"cvpos":0.4594}}}},{"date":"2024-09-04T16:00:00.000Z","mc":4040718019021.041,"pe_ttm":{"mcw":29.67},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7836,"q5v":31.948,"q2v":20.3223,"cvpos":0.4663}}}},{"date":"2024-09-03T16:00:00.000Z","mc":4038610699711.0815,"pe_ttm":{"mcw":29.6545},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7836,"q5v":31.9873,"q2v":20.3223,"cvpos":0.4656}}}},{"date":"2024-09-02T16:00:00.000Z","mc":4028267681976.5093,"pe_ttm":{"mcw":29.5786},"statistics":{"pe_ttm":{"mcw":{"q8v":55.7836,"q5v":32.2402,"q2v":20.3223,"cvpos":0.4634}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3946200806943.5186,"pe_ttm":{"mcw":28.976},"statistics":{"pe_ttm":{"mcw":{"q8v":55.785,"q5v":32.6077,"q2v":20.3223,"cvpos":0.4579}}}},{"date":"2024-08-29T16:00:00.000Z","mc":4015843993060.8203,"pe_ttm":{"mcw":24.3947},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9039,"q5v":32.8991,"q2v":20.3223,"cvpos":0.392}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3951723046559.191,"pe_ttm":{"mcw":23.6848},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9457,"q5v":32.9428,"q2v":20.3223,"cvpos":0.3466}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3865872062312.669,"pe_ttm":{"mcw":23.0684},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9457,"q5v":32.956,"q2v":20.3223,"cvpos":0.3044}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3851869535451.402,"pe_ttm":{"mcw":22.8074},"statistics":{"pe_ttm":{"mcw":{"q8v":55.9457,"q5v":32.9885,"q2v":20.3223,"cvpos":0.2814}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3896698891725.8296,"pe_ttm":{"mcw":22.6033},"statistics":{"pe_ttm":{"mcw":{"q8v":56.0654,"q5v":33.0338,"q2v":20.3223,"cvpos":0.2607}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3853187779875.3105,"pe_ttm":{"mcw":21.8647},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1614,"q5v":33.1068,"q2v":20.3223,"cvpos":0.2283}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3859138326155.9907,"pe_ttm":{"mcw":21.9012},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1707,"q5v":33.1721,"q2v":20.3223,"cvpos":0.2283}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3865175869065.3594,"pe_ttm":{"mcw":21.9526},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1707,"q5v":33.1778,"q2v":20.3223,"cvpos":0.2287}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3886558686850.8423,"pe_ttm":{"mcw":22.042},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1707,"q5v":33.1867,"q2v":20.3223,"cvpos":0.2303}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3937614779910.8794,"pe_ttm":{"mcw":22.3029},"statistics":{"pe_ttm":{"mcw":{"q8v":56.1886,"q5v":33.2655,"q2v":20.3223,"cvpos":0.2372}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3956116626164.131,"pe_ttm":{"mcw":22.3627},"statistics":{"pe_ttm":{"mcw":{"q8v":56.4145,"q5v":33.408,"q2v":20.3223,"cvpos":0.2366}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3988826895804.938,"pe_ttm":{"mcw":22.5511},"statistics":{"pe_ttm":{"mcw":{"q8v":56.4513,"q5v":33.4736,"q2v":20.3223,"cvpos":0.2476}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3957775096322.8115,"pe_ttm":{"mcw":22.3935},"statistics":{"pe_ttm":{"mcw":{"q8v":56.4513,"q5v":33.4743,"q2v":20.3223,"cvpos":0.2369}}}},{"date":"2024-08-12T16:00:00.000Z","mc":4016424688059.219,"pe_ttm":{"mcw":22.7253},"statistics":{"pe_ttm":{"mcw":{"q8v":56.4513,"q5v":33.5301,"q2v":20.3223,"cvpos":0.2593}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3974093661246.8315,"pe_ttm":{"mcw":22.4926},"statistics":{"pe_ttm":{"mcw":{"q8v":56.4904,"q5v":33.6853,"q2v":20.3223,"cvpos":0.2414}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3993989410081.359,"pe_ttm":{"mcw":22.6079},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7444,"q5v":33.9672,"q2v":20.3223,"cvpos":0.249}}}},{"date":"2024-08-07T16:00:00.000Z","mc":4041604192921.5503,"pe_ttm":{"mcw":22.8967},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7669,"q5v":33.9997,"q2v":20.3223,"cvpos":0.2737}}}},{"date":"2024-08-06T16:00:00.000Z","mc":4076197969320.0703,"pe_ttm":{"mcw":23.0875},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7669,"q5v":34.0173,"q2v":20.3223,"cvpos":0.2851}}}},{"date":"2024-08-05T16:00:00.000Z","mc":4053059463638.2017,"pe_ttm":{"mcw":22.9026},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7669,"q5v":34.0223,"q2v":20.3223,"cvpos":0.2745}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3983412341205.891,"pe_ttm":{"mcw":22.5079},"statistics":{"pe_ttm":{"mcw":{"q8v":56.7853,"q5v":34.0525,"q2v":20.3223,"cvpos":0.2414}}}},{"date":"2024-08-01T16:00:00.000Z","mc":4044578966662.641,"pe_ttm":{"mcw":22.8535},"statistics":{"pe_ttm":{"mcw":{"q8v":57.0065,"q5v":34.1187,"q2v":20.3223,"cvpos":0.2655}}}},{"date":"2024-07-31T16:00:00.000Z","mc":4109776193409.0396,"pe_ttm":{"mcw":23.2219},"statistics":{"pe_ttm":{"mcw":{"q8v":57.0208,"q5v":34.1685,"q2v":20.3223,"cvpos":0.2875}}}},{"date":"2024-07-30T16:00:00.000Z","mc":4162182496600.74,"pe_ttm":{"mcw":23.518},"statistics":{"pe_ttm":{"mcw":{"q8v":57.0208,"q5v":34.1857,"q2v":20.3223,"cvpos":0.3099}}}},{"date":"2024-07-29T16:00:00.000Z","mc":4056980748872.4404,"pe_ttm":{"mcw":22.8896},"statistics":{"pe_ttm":{"mcw":{"q8v":57.0208,"q5v":34.2027,"q2v":20.3223,"cvpos":0.269}}}},{"date":"2024-07-28T16:00:00.000Z","mc":4056731079626.4014,"pe_ttm":{"mcw":22.6066},"statistics":{"pe_ttm":{"mcw":{"q8v":57.1836,"q5v":34.2217,"q2v":20.3223,"cvpos":0.2469}}}},{"date":"2024-07-25T16:00:00.000Z","mc":4126842575999.108,"pe_ttm":{"mcw":23.186},"statistics":{"pe_ttm":{"mcw":{"q8v":57.2625,"q5v":34.2272,"q2v":20.3223,"cvpos":0.2834}}}},{"date":"2024-07-24T16:00:00.000Z","mc":4077933569357.6494,"pe_ttm":{"mcw":22.9112},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3027,"q5v":34.2962,"q2v":20.3223,"cvpos":0.271}}}},{"date":"2024-07-23T16:00:00.000Z","mc":4024240344342.9897,"pe_ttm":{"mcw":22.6354},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3027,"q5v":34.3618,"q2v":20.3223,"cvpos":0.2479}}}},{"date":"2024-07-22T16:00:00.000Z","mc":4058860989292.878,"pe_ttm":{"mcw":22.8301},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3027,"q5v":34.3653,"q2v":20.3223,"cvpos":0.2621}}}},{"date":"2024-07-21T16:00:00.000Z","mc":4151037653472.8696,"pe_ttm":{"mcw":23.3486},"statistics":{"pe_ttm":{"mcw":{"q8v":57.3292,"q5v":34.3892,"q2v":20.3223,"cvpos":0.2924}}}},{"date":"2024-07-18T16:00:00.000Z","mc":4133289070110.7407,"pe_ttm":{"mcw":23.2488},"statistics":{"pe_ttm":{"mcw":{"q8v":57.6079,"q5v":34.5167,"q2v":20.3223,"cvpos":0.2834}}}},{"date":"2024-07-17T16:00:00.000Z","mc":4094302113214.149,"pe_ttm":{"mcw":23.0295},"statistics":{"pe_ttm":{"mcw":{"q8v":57.6079,"q5v":34.5566,"q2v":20.3223,"cvpos":0.2724}}}},{"date":"2024-07-16T16:00:00.000Z","mc":4023671103177.9497,"pe_ttm":{"mcw":22.6322},"statistics":{"pe_ttm":{"mcw":{"q8v":57.6079,"q5v":34.5595,"q2v":20.3223,"cvpos":0.2466}}}},{"date":"2024-07-15T16:00:00.000Z","mc":4042925467972.869,"pe_ttm":{"mcw":22.7405},"statistics":{"pe_ttm":{"mcw":{"q8v":57.6079,"q5v":34.57,"q2v":20.3223,"cvpos":0.251}}}},{"date":"2024-07-14T16:00:00.000Z","mc":4005504709749.18,"pe_ttm":{"mcw":22.53},"statistics":{"pe_ttm":{"mcw":{"q8v":57.7105,"q5v":34.6085,"q2v":20.3223,"cvpos":0.2414}}}},{"date":"2024-07-11T16:00:00.000Z","mc":4067022936583.8604,"pe_ttm":{"mcw":22.876},"statistics":{"pe_ttm":{"mcw":{"q8v":57.8963,"q5v":34.6682,"q2v":20.3223,"cvpos":0.2572}}}},{"date":"2024-07-10T16:00:00.000Z","mc":4052258211593.9893,"pe_ttm":{"mcw":22.793},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.6853,"q2v":20.3223,"cvpos":0.2517}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3948925337648.782,"pe_ttm":{"mcw":22.2118},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.6956,"q2v":20.3223,"cvpos":0.2328}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3989835702419.0996,"pe_ttm":{"mcw":22.4419},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7064,"q2v":20.3223,"cvpos":0.2372}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3945899480139.0303,"pe_ttm":{"mcw":22.1765},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7196,"q2v":20.3223,"cvpos":0.2317}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4020382607709.14,"pe_ttm":{"mcw":22.5951},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7349,"q2v":20.3223,"cvpos":0.238}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4011528163171.9688,"pe_ttm":{"mcw":22.5453},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7457,"q2v":20.3223,"cvpos":0.2366}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4052868666426.15,"pe_ttm":{"mcw":22.7777},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7522,"q2v":20.3223,"cvpos":0.2438}}}},{"date":"2024-07-01T16:00:00.000Z","mc":4072819894541.721,"pe_ttm":{"mcw":22.9086},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7693,"q2v":20.3223,"cvpos":0.2524}}}},{"date":"2024-06-30T16:00:00.000Z","mc":4122103373381.983,"pe_ttm":{"mcw":23.1858},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.7908,"q2v":20.3223,"cvpos":0.2607}}}},{"date":"2024-06-27T16:00:00.000Z","mc":4135673833871.7993,"pe_ttm":{"mcw":23.2622},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8406,"q2v":20.3223,"cvpos":0.2641}}}},{"date":"2024-06-26T16:00:00.000Z","mc":4120549083541.4204,"pe_ttm":{"mcw":23.1771},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8542,"q2v":20.3223,"cvpos":0.2572}}}},{"mc":4192049126718.57,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":23.5793},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8546,"q2v":20.3223,"cvpos":0.2796}}}},{"mc":4136317323181.2686,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":23.3151},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8604,"q2v":20.3223,"cvpos":0.2648}}}},{"mc":4182641170634.2095,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":23.5762},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8666,"q2v":20.3223,"cvpos":0.2772}}}},{"mc":4256212760370.7417,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":23.9909},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8849,"q2v":20.3223,"cvpos":0.2971}}}},{"mc":4279833544624.6016,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":24.124},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8906,"q2v":20.3223,"cvpos":0.3109}}}},{"mc":4358015858373.11,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":24.5647},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.8916,"q2v":20.3223,"cvpos":0.3278}}}},{"mc":4450216259799.501,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":25.0844},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.894,"q2v":20.3223,"cvpos":0.3434}}}},{"mc":4417342119536.03,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":24.8991},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.906,"q2v":20.3223,"cvpos":0.3421}}}},{"mc":4382963127306.7124,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":24.7053},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":34.974,"q2v":20.3223,"cvpos":0.3329}}}},{"mc":4384827152907.6,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":24.7158},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.0262,"q2v":20.3223,"cvpos":0.3347}}}},{"mc":4366827220885.78,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":24.6144},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.0787,"q2v":20.3223,"cvpos":0.3324}}}},{"mc":4384186527504.3594,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":24.7122},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.1311,"q2v":20.3223,"cvpos":0.3329}}}},{"mc":4394687645703.808,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":24.7714},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.1771,"q2v":20.3223,"cvpos":0.3329}}}},{"mc":4481153110866.938,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":25.2588},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.2004,"q2v":20.3223,"cvpos":0.3356}}}},{"mc":4567287288807.941,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":25.7443},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.2006,"q2v":20.3223,"cvpos":0.343}}}},{"mc":4644006493664.949,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":26.1767},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.2715,"q2v":20.3223,"cvpos":0.3586}}}},{"mc":4561841585174.241,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":25.7136},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.3541,"q2v":20.3223,"cvpos":0.3407}}}},{"mc":4574130570907.488,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":25.7829},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.4,"q2v":20.3223,"cvpos":0.3411}}}},{"mc":4608681188871.989,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":25.9776},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.4497,"q2v":20.3223,"cvpos":0.3521}}}},{"mc":4619307296486.049,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":26.0375},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.4724,"q2v":20.3223,"cvpos":0.3526}}}},{"mc":4576587064812.579,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":25.7946},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.5061,"q2v":20.3223,"cvpos":0.3421}}}},{"mc":4594142276842.291,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":25.8936},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.5826,"q2v":20.3223,"cvpos":0.3448}}}},{"mc":4565039388560.339,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":25.7296},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.6692,"q2v":20.3223,"cvpos":0.3398}}}},{"mc":4594794705125.309,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":25.8973},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.6873,"q2v":20.3223,"cvpos":0.3425}}}},{"mc":4672813516205.969,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":26.337},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.6991,"q2v":20.3223,"cvpos":0.3526}}}},{"mc":4553247452163.24,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":25.6631},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.7338,"q2v":20.3223,"cvpos":0.3379}}}},{"mc":4607630308117.409,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":25.9696},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.7912,"q2v":20.3223,"cvpos":0.3448}}}},{"mc":4600774956570.977,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":25.931},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.8762,"q2v":20.3223,"cvpos":0.3425}}}},{"mc":4576846040044.12,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":25.7961},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.9191,"q2v":20.3223,"cvpos":0.3384}}}},{"mc":4591249399708.82,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":25.8773},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.9569,"q2v":20.3223,"cvpos":0.3388}}}},{"mc":4647188973852.882,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":26.1926},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":35.9582,"q2v":20.3223,"cvpos":0.3407}}}},{"mc":4666212435925.86,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":26.2998},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.0045,"q2v":20.3223,"cvpos":0.3421}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4681548861555.88,"pe_ttm":{"mcw":26.3862},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.0993,"q2v":20.3223,"cvpos":0.3425}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4715232787847.81,"pe_ttm":{"mcw":26.5761},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.3169,"q2v":20.3223,"cvpos":0.3425}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4598331178776.487,"pe_ttm":{"mcw":25.9172},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.4896,"q2v":20.3223,"cvpos":0.3388}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4666422995263.8545,"pe_ttm":{"mcw":26.301},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.5,"q2v":20.3223,"cvpos":0.3407}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4657032185938.596,"pe_ttm":{"mcw":26.2481},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.5259,"q2v":20.3223,"cvpos":0.3393}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4557529348241.24,"pe_ttm":{"mcw":25.6847},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.5802,"q2v":20.3223,"cvpos":0.3379}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4654133860559.72,"pe_ttm":{"mcw":21.2328},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.7216,"q2v":20.3223,"cvpos":0.2179}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4507852331827.2705,"pe_ttm":{"mcw":19.8142},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":36.9017,"q2v":20.3223,"cvpos":0.1692}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4436884079210.392,"pe_ttm":{"mcw":18.5263},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":37.1219,"q2v":20.3377,"cvpos":0.0839}}}},{"date":"2024-04-23T16:00:00.000Z","mc":4423909738672.249,"pe_ttm":{"mcw":18.328},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":37.3248,"q2v":20.3416,"cvpos":0.0675}}}},{"date":"2024-04-22T16:00:00.000Z","mc":4416875421647.36,"pe_ttm":{"mcw":18.2814},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":37.4664,"q2v":20.529,"cvpos":0.0648}}}},{"date":"2024-04-21T16:00:00.000Z","mc":4443562049408.34,"pe_ttm":{"mcw":18.5236},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":37.9049,"q2v":20.5986,"cvpos":0.08}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4457450842232.612,"pe_ttm":{"mcw":18.5287},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":38.5138,"q2v":20.63,"cvpos":0.0798}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4548638855370.31,"pe_ttm":{"mcw":18.8782},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":38.6233,"q2v":20.6561,"cvpos":0.1018}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4552016302092.141,"pe_ttm":{"mcw":18.9296},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":38.6513,"q2v":20.8848,"cvpos":0.1061}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4424859577745.421,"pe_ttm":{"mcw":18.3889},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":38.931,"q2v":21.0777,"cvpos":0.0703}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4556754911276.138,"pe_ttm":{"mcw":18.9822},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":39.281,"q2v":21.1453,"cvpos":0.1076}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4513995146025.011,"pe_ttm":{"mcw":18.7318},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":39.4674,"q2v":21.1702,"cvpos":0.0963}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4587474585549.313,"pe_ttm":{"mcw":19.0207},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":39.9081,"q2v":21.1927,"cvpos":0.1073}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4558087357315.892,"pe_ttm":{"mcw":18.9407},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.3078,"q2v":21.2192,"cvpos":0.1033}}}},{"date":"2024-04-08T16:00:00.000Z","mc":4643500091521.794,"pe_ttm":{"mcw":19.2674},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.3168,"q2v":21.2844,"cvpos":0.12}}}},{"date":"2024-04-07T16:00:00.000Z","mc":4584396102911.921,"pe_ttm":{"mcw":18.7476},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.3266,"q2v":21.3179,"cvpos":0.0966}}}},{"date":"2024-04-02T16:00:00.000Z","mc":4671858873899.105,"pe_ttm":{"mcw":19.1137},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.4789,"q2v":21.3415,"cvpos":0.1073}}}},{"date":"2024-04-01T16:00:00.000Z","mc":4730980343152.472,"pe_ttm":{"mcw":19.3551},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.5734,"q2v":21.7007,"cvpos":0.1253}}}},{"date":"2024-03-31T16:00:00.000Z","mc":4727575461318.117,"pe_ttm":{"mcw":19.3557},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.5924,"q2v":21.7043,"cvpos":0.1253}}}},{"date":"2024-03-28T16:00:00.000Z","mc":4602877490087.21,"pe_ttm":{"mcw":18.5522},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":40.7151,"q2v":21.7298,"cvpos":0.0824}}}},{"date":"2024-03-27T16:00:00.000Z","mc":4562735051171.989,"pe_ttm":{"mcw":18.529},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":40.7259,"q2v":22.025,"cvpos":0.0783}}}},{"date":"2024-03-26T16:00:00.000Z","mc":4511541796656.53,"pe_ttm":{"mcw":18.3219},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.7969,"q2v":22.025,"cvpos":0.0646}}}},{"date":"2024-03-25T16:00:00.000Z","mc":4658154999436.299,"pe_ttm":{"mcw":18.9039},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.8679,"q2v":22.1286,"cvpos":0.0937}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4594848466813.589,"pe_ttm":{"mcw":18.6626},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":40.9149,"q2v":22.2175,"cvpos":0.0854}}}},{"date":"2024-03-21T16:00:00.000Z","mc":4670104457027.636,"pe_ttm":{"mcw":18.9683},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":41.0496,"q2v":22.4223,"cvpos":0.0948}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4754749534876.371,"pe_ttm":{"mcw":19.2758},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":41.1132,"q2v":22.4893,"cvpos":0.1099}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4794632169215.209,"pe_ttm":{"mcw":19.4467},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":41.1812,"q2v":22.4893,"cvpos":0.1183}}}},{"date":"2024-03-18T16:00:00.000Z","mc":4764310936845.161,"pe_ttm":{"mcw":19.3369},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":41.2493,"q2v":22.5971,"cvpos":0.1102}}}},{"date":"2024-03-17T16:00:00.000Z","mc":4828809133195.471,"pe_ttm":{"mcw":19.5989},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":41.2831,"q2v":22.6685,"cvpos":0.1226}}}},{"date":"2024-03-14T16:00:00.000Z","mc":4715055056155.238,"pe_ttm":{"mcw":19.1229},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":41.5592,"q2v":22.6988,"cvpos":0.0988}}}},{"date":"2024-03-13T16:00:00.000Z","mc":4722260351743.82,"pe_ttm":{"mcw":19.145},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9231,"q5v":41.7088,"q2v":22.7769,"cvpos":0.1016}}}},{"date":"2024-03-12T16:00:00.000Z","mc":4772627270868.108,"pe_ttm":{"mcw":19.3492},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":41.7656,"q2v":22.7769,"cvpos":0.11}}}},{"date":"2024-03-11T16:00:00.000Z","mc":4792797971550.198,"pe_ttm":{"mcw":19.3424},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9761,"q5v":41.834,"q2v":22.7977,"cvpos":0.1087}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4790860920559.708,"pe_ttm":{"mcw":19.3381},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9761,"q5v":41.9204,"q2v":22.8016,"cvpos":0.1073}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4551702003056.529,"pe_ttm":{"mcw":18.3509},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":42.3004,"q2v":22.8818,"cvpos":0.0658}}}},{"date":"2024-03-06T16:00:00.000Z","mc":4476865192023.963,"pe_ttm":{"mcw":18.0492},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9573,"q5v":42.3424,"q2v":22.8947,"cvpos":0.0453}}}},{"date":"2024-03-05T16:00:00.000Z","mc":4567295397310.101,"pe_ttm":{"mcw":18.4138},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9761,"q5v":42.4367,"q2v":22.8947,"cvpos":0.0674}}}},{"date":"2024-03-04T16:00:00.000Z","mc":4473570091677.192,"pe_ttm":{"mcw":18.0359},"statistics":{"pe_ttm":{"mcw":{"q8v":57.9922,"q5v":42.7464,"q2v":22.903,"cvpos":0.0426}}}},{"date":"2024-03-03T16:00:00.000Z","mc":4522006052683.179,"pe_ttm":{"mcw":18.2332},"statistics":{"pe_ttm":{"mcw":{"q8v":58.0939,"q5v":43.0042,"q2v":22.9489,"cvpos":0.0591}}}},{"date":"2024-02-29T16:00:00.000Z","mc":4493735017353.667,"pe_ttm":{"mcw":18.1192},"statistics":{"pe_ttm":{"mcw":{"q8v":58.1485,"q5v":43.1591,"q2v":22.9867,"cvpos":0.048}}}},{"date":"2024-02-28T16:00:00.000Z","mc":4444188574279.43,"pe_ttm":{"mcw":17.9194},"statistics":{"pe_ttm":{"mcw":{"q8v":58.1485,"q5v":43.1934,"q2v":23.101,"cvpos":0.0343}}}},{"date":"2024-02-27T16:00:00.000Z","mc":4288029937232.4385,"pe_ttm":{"mcw":17.2898},"statistics":{"pe_ttm":{"mcw":{"q8v":58.1569,"q5v":43.2314,"q2v":23.101,"cvpos":0.0179}}}},{"date":"2024-02-26T16:00:00.000Z","mc":4400260817993.272,"pe_ttm":{"mcw":17.7423},"statistics":{"pe_ttm":{"mcw":{"q8v":58.1569,"q5v":43.2694,"q2v":23.1792,"cvpos":0.0289}}}},{"date":"2024-02-25T16:00:00.000Z","mc":4316224754781.0083,"pe_ttm":{"mcw":17.4034},"statistics":{"pe_ttm":{"mcw":{"q8v":58.1756,"q5v":43.3382,"q2v":23.2257,"cvpos":0.0179}}}},{"date":"2024-02-22T16:00:00.000Z","mc":4318444540297.5283,"pe_ttm":{"mcw":17.4124},"statistics":{"pe_ttm":{"mcw":{"q8v":58.3268,"q5v":43.3978,"q2v":23.2363,"cvpos":0.0179}}}},{"date":"2024-02-21T16:00:00.000Z","mc":4261905642307.6997,"pe_ttm":{"mcw":17.1844},"statistics":{"pe_ttm":{"mcw":{"q8v":58.3853,"q5v":43.4842,"q2v":23.2631,"cvpos":0.0165}}}},{"date":"2024-02-20T16:00:00.000Z","mc":4226944058585.202,"pe_ttm":{"mcw":17.0435},"statistics":{"pe_ttm":{"mcw":{"q8v":58.4753,"q5v":43.594,"q2v":23.2631,"cvpos":0.0151}}}},{"date":"2024-02-19T16:00:00.000Z","mc":4177756419004.779,"pe_ttm":{"mcw":16.8451},"statistics":{"pe_ttm":{"mcw":{"q8v":58.4753,"q5v":43.7038,"q2v":23.3308,"cvpos":0.0096}}}},{"date":"2024-02-18T16:00:00.000Z","mc":4192415751929.27,"pe_ttm":{"mcw":16.9042},"statistics":{"pe_ttm":{"mcw":{"q8v":58.5056,"q5v":43.9145,"q2v":23.3361,"cvpos":0.0124}}}},{"date":"2024-02-07T16:00:00.000Z","mc":4183148779736.15,"pe_ttm":{"mcw":16.8707},"statistics":{"pe_ttm":{"mcw":{"q8v":58.6043,"q5v":44.1703,"q2v":23.4023,"cvpos":0.011}}}},{"date":"2024-02-06T16:00:00.000Z","mc":4067032239871.0303,"pe_ttm":{"mcw":16.4024},"statistics":{"pe_ttm":{"mcw":{"q8v":58.6043,"q5v":44.2242,"q2v":23.4213,"cvpos":0.0069}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3993042868551.8105,"pe_ttm":{"mcw":16.104},"statistics":{"pe_ttm":{"mcw":{"q8v":58.6245,"q5v":44.2357,"q2v":23.4213,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3782490034289.8105,"pe_ttm":{"mcw":15.2549},"statistics":{"pe_ttm":{"mcw":{"q8v":58.9701,"q5v":44.3023,"q2v":23.4267,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3884618847545.7793,"pe_ttm":{"mcw":15.6668},"statistics":{"pe_ttm":{"mcw":{"q8v":59.0762,"q5v":44.37,"q2v":23.4916,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":4013722271058.021,"pe_ttm":{"mcw":16.1916},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1384,"q5v":44.5247,"q2v":23.5676,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","mc":4023482985036.5513,"pe_ttm":{"mcw":16.231},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1384,"q5v":44.6713,"q2v":23.6223,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":4067866178582.8984,"pe_ttm":{"mcw":16.41},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1724,"q5v":44.6714,"q2v":23.6223,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":4178086288463.361,"pe_ttm":{"mcw":16.8547},"statistics":{"pe_ttm":{"mcw":{"q8v":59.1753,"q5v":44.7402,"q2v":23.6478,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","mc":4352388550423.7017,"pe_ttm":{"mcw":17.5578},"statistics":{"pe_ttm":{"mcw":{"q8v":59.2009,"q5v":45.0602,"q2v":23.7045,"cvpos":0.0027}}}},{"date":"2024-01-24T16:00:00.000Z","mc":4422823024325.211,"pe_ttm":{"mcw":17.8419},"statistics":{"pe_ttm":{"mcw":{"q8v":59.2117,"q5v":45.2065,"q2v":23.7058,"cvpos":0.0082}}}},{"date":"2024-01-23T16:00:00.000Z","mc":4349098005267.6885,"pe_ttm":{"mcw":17.5445},"statistics":{"pe_ttm":{"mcw":{"q8v":59.2117,"q5v":45.2126,"q2v":23.7365,"cvpos":0.0014}}}},{"date":"2024-01-22T16:00:00.000Z","mc":4360435341182.8223,"pe_ttm":{"mcw":17.5903},"statistics":{"pe_ttm":{"mcw":{"q8v":59.2473,"q5v":45.2448,"q2v":23.7365,"cvpos":0.0028}}}},{"date":"2024-01-21T16:00:00.000Z","mc":4328609913237.659,"pe_ttm":{"mcw":17.4619},"statistics":{"pe_ttm":{"mcw":{"q8v":59.3945,"q5v":45.2915,"q2v":23.7378,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":4464287306393.26,"pe_ttm":{"mcw":18.0092},"statistics":{"pe_ttm":{"mcw":{"q8v":59.655,"q5v":45.4573,"q2v":23.7615,"cvpos":0.0055}}}},{"date":"2024-01-17T16:00:00.000Z","mc":4545939911803.613,"pe_ttm":{"mcw":18.3386},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7045,"q5v":45.4789,"q2v":23.8053,"cvpos":0.0261}}}},{"date":"2024-01-16T16:00:00.000Z","mc":4468461869072.482,"pe_ttm":{"mcw":18.0261},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7045,"q5v":45.4792,"q2v":23.8199,"cvpos":0.0082}}}},{"date":"2024-01-15T16:00:00.000Z","mc":4601867202488.709,"pe_ttm":{"mcw":18.5642},"statistics":{"pe_ttm":{"mcw":{"q8v":59.7636,"q5v":45.5819,"q2v":23.8199,"cvpos":0.0371}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4547283608400.377,"pe_ttm":{"mcw":18.3798},"statistics":{"pe_ttm":{"mcw":{"q8v":59.9374,"q5v":45.7454,"q2v":23.8471,"cvpos":0.0248}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4585471899385.761,"pe_ttm":{"mcw":18.5342},"statistics":{"pe_ttm":{"mcw":{"q8v":60.0988,"q5v":45.9197,"q2v":23.8907,"cvpos":0.0316}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4588253565316.818,"pe_ttm":{"mcw":18.5454},"statistics":{"pe_ttm":{"mcw":{"q8v":60.1582,"q5v":45.9857,"q2v":23.9008,"cvpos":0.0316}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4499059276642.649,"pe_ttm":{"mcw":18.1983},"statistics":{"pe_ttm":{"mcw":{"q8v":60.1582,"q5v":46,"q2v":23.9911,"cvpos":0.0192}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4473917547971.738,"pe_ttm":{"mcw":18.0966},"statistics":{"pe_ttm":{"mcw":{"q8v":60.1705,"q5v":46.0439,"q2v":23.9911,"cvpos":0.011}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4437550637634.07,"pe_ttm":{"mcw":17.9495},"statistics":{"pe_ttm":{"mcw":{"q8v":60.265,"q5v":46.0982,"q2v":24.0175,"cvpos":0.0041}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4487650787891.057,"pe_ttm":{"mcw":18.1521},"statistics":{"pe_ttm":{"mcw":{"q8v":60.5545,"q5v":46.149,"q2v":24.0646,"cvpos":0.0123}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4561280422767.859,"pe_ttm":{"mcw":18.4499},"statistics":{"pe_ttm":{"mcw":{"q8v":60.6497,"q5v":46.2058,"q2v":24.0653,"cvpos":0.0233}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4629551759719.148,"pe_ttm":{"mcw":18.7261},"statistics":{"pe_ttm":{"mcw":{"q8v":60.6497,"q5v":46.2587,"q2v":24.0718,"cvpos":0.0302}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4624813801737.368,"pe_ttm":{"mcw":18.8301},"statistics":{"pe_ttm":{"mcw":{"q8v":60.656,"q5v":46.388,"q2v":24.0718,"cvpos":0.033}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4690504598840.989,"pe_ttm":{"mcw":19.103},"statistics":{"pe_ttm":{"mcw":{"q8v":60.6644,"q5v":46.6576,"q2v":24.1008,"cvpos":0.0384}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4668580771368.042,"pe_ttm":{"mcw":19.0137},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7009,"q5v":46.7362,"q2v":24.1042,"cvpos":0.0357}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4423047789740.719,"pe_ttm":{"mcw":18.0137},"statistics":{"pe_ttm":{"mcw":{"q8v":60.7009,"q5v":46.7382,"q2v":24.1126,"cvpos":0.0041}}}},{"date":"2023-12-25T16:00:00.000Z","mc":4436068011564.599,"pe_ttm":{"mcw":18.0668},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1122,"q5v":46.7389,"q2v":24.1126,"cvpos":0.0069}}}},{"date":"2023-12-24T16:00:00.000Z","mc":4474666073211.697,"pe_ttm":{"mcw":18.224},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":46.754,"q2v":24.1305,"cvpos":0.0138}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4457975858347.062,"pe_ttm":{"mcw":18.156},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":46.8966,"q2v":24.1674,"cvpos":0.0096}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4424774784022.29,"pe_ttm":{"mcw":18.0208},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.0613,"q2v":24.1781,"cvpos":0.0041}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4313829993543.598,"pe_ttm":{"mcw":17.5689},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.0985,"q2v":24.2619,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4359938130106.5117,"pe_ttm":{"mcw":17.7567},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":47.114,"q2v":24.2619,"cvpos":0.0014}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4322460149153.2495,"pe_ttm":{"mcw":17.6041},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":47.1512,"q2v":24.2703,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4430056354638.292,"pe_ttm":{"mcw":18.0423},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.2327,"q2v":24.3683,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4443578444180.289,"pe_ttm":{"mcw":18.0973},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.281,"q2v":24.4304,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4463707962347.487,"pe_ttm":{"mcw":18.1793},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.328,"q2v":24.446,"cvpos":0.0014}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4534853106113.637,"pe_ttm":{"mcw":18.4691},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":47.3659,"q2v":24.446,"cvpos":0.0083}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4561662179605.01,"pe_ttm":{"mcw":18.5783},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":47.4168,"q2v":24.4465,"cvpos":0.0096}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4524097701319.594,"pe_ttm":{"mcw":18.4253},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.6317,"q2v":24.5781,"cvpos":0.0055}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4524823518036.272,"pe_ttm":{"mcw":18.4341},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.8285,"q2v":24.5842,"cvpos":0.0055}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4556283789967.452,"pe_ttm":{"mcw":18.5622},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":47.9541,"q2v":24.5897,"cvpos":0.0055}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4514278355837.889,"pe_ttm":{"mcw":18.3911},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":48.065,"q2v":24.5897,"cvpos":0.0041}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4597371933544.539,"pe_ttm":{"mcw":18.7296},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":48.2443,"q2v":24.7212,"cvpos":0.0083}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4643122206158.107,"pe_ttm":{"mcw":18.916},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":48.3432,"q2v":25.1804,"cvpos":0.0096}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4672106571578.181,"pe_ttm":{"mcw":19.0341},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":48.3489,"q2v":25.5337,"cvpos":0.0096}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4696780294515.108,"pe_ttm":{"mcw":19.1346},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":48.3506,"q2v":26.9629,"cvpos":0.0096}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4755868441689.722,"pe_ttm":{"mcw":19.3754},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":48.471,"q2v":26.9629,"cvpos":0.0165}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4726240866566.051,"pe_ttm":{"mcw":19.2547},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":48.6456,"q2v":27.6222,"cvpos":0.0138}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4759243203260.08,"pe_ttm":{"mcw":19.3891},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":48.8419,"q2v":29.3479,"cvpos":0.0151}}}},{"date":"2023-11-22T16:00:00.000Z","mc":4833502568671.272,"pe_ttm":{"mcw":19.6916},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.0042,"q2v":29.5432,"cvpos":0.0261}}}},{"date":"2023-11-21T16:00:00.000Z","mc":4794730018592.953,"pe_ttm":{"mcw":19.5337},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.1476,"q2v":29.613,"cvpos":0.0165}}}},{"date":"2023-11-20T16:00:00.000Z","mc":4891004491175.988,"pe_ttm":{"mcw":19.9259},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":49.1512,"q2v":29.613,"cvpos":0.0344}}}},{"date":"2023-11-19T16:00:00.000Z","mc":4923967021084.061,"pe_ttm":{"mcw":20.0602},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":49.1837,"q2v":29.6828,"cvpos":0.0413}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4898327283559.748,"pe_ttm":{"mcw":19.9557},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.2742,"q2v":29.747,"cvpos":0.0357}}}},{"date":"2023-11-15T16:00:00.000Z","mc":4881448083506.259,"pe_ttm":{"mcw":19.887},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.4775,"q2v":29.8226,"cvpos":0.0302}}}},{"date":"2023-11-14T16:00:00.000Z","mc":4988303406719.997,"pe_ttm":{"mcw":20.3223},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.6272,"q2v":29.8883,"cvpos":0.0508}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4935492302627.16,"pe_ttm":{"mcw":20.1071},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":49.6276,"q2v":29.8883,"cvpos":0.0399}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4957136641835.37,"pe_ttm":{"mcw":20.1953},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":49.6475,"q2v":29.9874,"cvpos":0.0468}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4939476422624.817,"pe_ttm":{"mcw":20.1234},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.7505,"q2v":30.142,"cvpos":0.0398}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4992075248903.26,"pe_ttm":{"mcw":20.3377},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.8322,"q2v":30.1503,"cvpos":0.0466}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4948693358015.499,"pe_ttm":{"mcw":20.1609},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":49.88,"q2v":30.2969,"cvpos":0.0426}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4949071634807.66,"pe_ttm":{"mcw":20.1625},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":49.9648,"q2v":30.2969,"cvpos":0.0426}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4967739434079.071,"pe_ttm":{"mcw":20.2385},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.1106,"q2v":30.35,"cvpos":0.0426}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4817925484024.217,"pe_ttm":{"mcw":19.6282},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.2004,"q2v":30.4313,"cvpos":0.0192}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4729881607220.058,"pe_ttm":{"mcw":19.2695},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.2581,"q2v":30.4466,"cvpos":0.0137}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4809991336352.27,"pe_ttm":{"mcw":19.5959},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.3102,"q2v":30.4792,"cvpos":0.0165}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4824464327769.25,"pe_ttm":{"mcw":19.6548},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.3493,"q2v":30.4792,"cvpos":0.0165}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4894127833317.349,"pe_ttm":{"mcw":20.0489},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.3907,"q2v":30.4902,"cvpos":0.0316}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4847409871383.593,"pe_ttm":{"mcw":19.1418},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.4415,"q2v":30.5832,"cvpos":0.0096}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4723573258279.276,"pe_ttm":{"mcw":18.6159},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.4596,"q2v":30.8722,"cvpos":0.0041}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4730719361834.051,"pe_ttm":{"mcw":18.2002},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1293,"q5v":50.4673,"q2v":30.8749,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4732879790717.148,"pe_ttm":{"mcw":18.247},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.4833,"q2v":30.8749,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","mc":4705579283952.961,"pe_ttm":{"mcw":18.1366},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.5236,"q2v":30.8957,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4841113107785.294,"pe_ttm":{"mcw":18.6965},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.6713,"q2v":31.7257,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4826490071731.591,"pe_ttm":{"mcw":18.7288},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.8168,"q2v":31.9088,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4873606839551.872,"pe_ttm":{"mcw":18.9121},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1469,"q5v":50.9594,"q2v":31.9873,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4941843486678.938,"pe_ttm":{"mcw":19.2002},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1527,"q5v":50.9635,"q2v":31.9873,"cvpos":0.0014}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4937585010010.47,"pe_ttm":{"mcw":19.1837},"statistics":{"pe_ttm":{"mcw":{"q8v":61.1612,"q5v":51.0276,"q2v":32.4932,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":5035566082973.489,"pe_ttm":{"mcw":19.565},"statistics":{"pe_ttm":{"mcw":{"q8v":61.2576,"q5v":51.2308,"q2v":32.8685,"cvpos":0.0014}}}},{"date":"2023-10-11T16:00:00.000Z","mc":5128902611717.43,"pe_ttm":{"mcw":19.9277},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3505,"q5v":51.3429,"q2v":32.9297,"cvpos":0.0123}}}},{"date":"2023-10-10T16:00:00.000Z","mc":5067771826490.307,"pe_ttm":{"mcw":19.6901},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3505,"q5v":51.4424,"q2v":32.956,"cvpos":0.0027}}}},{"date":"2023-10-09T16:00:00.000Z","mc":5073288643388.082,"pe_ttm":{"mcw":19.7116},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":51.5076,"q2v":32.956,"cvpos":0.0041}}}},{"date":"2023-10-08T16:00:00.000Z","mc":5122928261338.582,"pe_ttm":{"mcw":19.9044},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":51.6816,"q2v":33.021,"cvpos":0.0083}}}},{"date":"2023-09-27T16:00:00.000Z","mc":5163237511021.859,"pe_ttm":{"mcw":20.0611},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":51.8561,"q2v":33.0472,"cvpos":0.011}}}},{"date":"2023-09-26T16:00:00.000Z","mc":5155041296167.65,"pe_ttm":{"mcw":20.0384},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":51.876,"q2v":33.1664,"cvpos":0.0096}}}},{"date":"2023-09-25T16:00:00.000Z","mc":5067962487433.0625,"pe_ttm":{"mcw":19.6999},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":51.9102,"q2v":33.1664,"cvpos":0.0028}}}},{"date":"2023-09-24T16:00:00.000Z","mc":5101227655829.43,"pe_ttm":{"mcw":19.8293},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":51.9668,"q2v":33.1778,"cvpos":0.0028}}}},{"date":"2023-09-21T16:00:00.000Z","mc":5114954031295.27,"pe_ttm":{"mcw":19.8858},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.0321,"q2v":33.3353,"cvpos":0.0027}}}},{"date":"2023-09-20T16:00:00.000Z","mc":5016609112647.99,"pe_ttm":{"mcw":19.5034},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.059,"q2v":33.3431,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":5062335040548.748,"pe_ttm":{"mcw":19.6812},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.0693,"q2v":33.4729,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","mc":5118429387541.764,"pe_ttm":{"mcw":19.8993},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.0865,"q2v":33.4729,"cvpos":0}}}},{"date":"2023-09-17T16:00:00.000Z","mc":5177326700762.811,"pe_ttm":{"mcw":20.1282},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.1106,"q2v":33.4743,"cvpos":0.0028}}}},{"date":"2023-09-14T16:00:00.000Z","mc":5134439299965.721,"pe_ttm":{"mcw":19.9615},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.1358,"q2v":33.7846,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","mc":5176979921686.031,"pe_ttm":{"mcw":20.1269},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.162,"q2v":33.9523,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":5232208459145.764,"pe_ttm":{"mcw":20.3416},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.1707,"q2v":33.9822,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","mc":5298321837296.803,"pe_ttm":{"mcw":20.5986},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.1823,"q2v":33.9822,"cvpos":0.0014}}}},{"date":"2023-09-10T16:00:00.000Z","mc":5313108316954.287,"pe_ttm":{"mcw":20.6561},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.199,"q2v":34.0173,"cvpos":0.0028}}}},{"date":"2023-09-07T16:00:00.000Z","mc":5280405373120.129,"pe_ttm":{"mcw":20.529},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.252,"q2v":34.0776,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","mc":5306396302629.48,"pe_ttm":{"mcw":20.63},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.2731,"q2v":34.0862,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","mc":5457946736828.722,"pe_ttm":{"mcw":21.2192},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.2742,"q2v":34.1512,"cvpos":0.0069}}}},{"date":"2023-09-04T16:00:00.000Z","mc":5489398352067.301,"pe_ttm":{"mcw":21.3415},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.2891,"q2v":34.1512,"cvpos":0.0096}}}},{"date":"2023-09-03T16:00:00.000Z","mc":5474713819693.249,"pe_ttm":{"mcw":21.2844},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.3591,"q2v":34.1857,"cvpos":0.0069}}}},{"date":"2023-08-31T16:00:00.000Z","mc":5438942061629.197,"pe_ttm":{"mcw":21.1453},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.4515,"q2v":34.2237,"cvpos":0.0027}}}},{"date":"2023-08-30T16:00:00.000Z","mc":5451110865947.411,"pe_ttm":{"mcw":21.1927},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.4852,"q2v":34.2238,"cvpos":0.0041}}}},{"date":"2023-08-29T16:00:00.000Z","mc":5505293805265.81,"pe_ttm":{"mcw":21.7043},"statistics":{"pe_ttm":{"mcw":{"q8v":61.3702,"q5v":52.493,"q2v":34.2306,"cvpos":0.0069}}}},{"date":"2023-08-28T16:00:00.000Z","mc":5487573874269.858,"pe_ttm":{"mcw":21.7235},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.5097,"q2v":34.2306,"cvpos":0.0069}}}},{"date":"2023-08-27T16:00:00.000Z","mc":5319975245732.891,"pe_ttm":{"mcw":21.0777},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.5525,"q2v":34.3618,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","mc":5256588594163.198,"pe_ttm":{"mcw":20.8848},"statistics":{"pe_ttm":{"mcw":{"q8v":61.4004,"q5v":52.6891,"q2v":34.4097,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","mc":5316019428332.351,"pe_ttm":{"mcw":21.3179},"statistics":{"pe_ttm":{"mcw":{"q8v":61.5601,"q5v":52.7028,"q2v":34.4797,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","mc":5266219827723.892,"pe_ttm":{"mcw":21.1702},"statistics":{"pe_ttm":{"mcw":{"q8v":61.5601,"q5v":52.7047,"q2v":34.5538,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":5388023255668.001,"pe_ttm":{"mcw":21.7298},"statistics":{"pe_ttm":{"mcw":{"q8v":61.5911,"q5v":52.7089,"q2v":34.5538,"cvpos":0.0014}}}},{"date":"2023-08-20T16:00:00.000Z","mc":5422797545564.356,"pe_ttm":{"mcw":21.7007},"statistics":{"pe_ttm":{"mcw":{"q8v":61.6167,"q5v":52.7389,"q2v":34.5595,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":5527035547737.1455,"pe_ttm":{"mcw":22.1286},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7174,"q5v":52.8941,"q2v":34.6366,"cvpos":0.0014}}}},{"date":"2023-08-16T16:00:00.000Z","mc":5563932466671.04,"pe_ttm":{"mcw":22.2909},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7296,"q5v":52.8998,"q2v":34.6613,"cvpos":0.0027}}}},{"date":"2023-08-15T16:00:00.000Z","mc":5489169357602.99,"pe_ttm":{"mcw":22.025},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7296,"q5v":52.9012,"q2v":34.675,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":5549221439480.637,"pe_ttm":{"mcw":22.2175},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7303,"q5v":52.942,"q2v":34.675,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","mc":5616027394803.939,"pe_ttm":{"mcw":22.6693},"statistics":{"pe_ttm":{"mcw":{"q8v":61.7662,"q5v":52.9898,"q2v":34.6956,"cvpos":0.0055}}}},{"date":"2023-08-10T16:00:00.000Z","mc":5672581900702.473,"pe_ttm":{"mcw":22.903},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0034,"q5v":53.1408,"q2v":34.7219,"cvpos":0.0151}}}},{"date":"2023-08-09T16:00:00.000Z","mc":5794611023612.703,"pe_ttm":{"mcw":23.4023},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0337,"q5v":53.2131,"q2v":34.7307,"cvpos":0.0316}}}},{"date":"2023-08-08T16:00:00.000Z","mc":5761701062302.85,"pe_ttm":{"mcw":23.2631},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0337,"q5v":53.2348,"q2v":34.7391,"cvpos":0.0261}}}},{"date":"2023-08-07T16:00:00.000Z","mc":5776728858096.28,"pe_ttm":{"mcw":23.3308},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0395,"q5v":53.2461,"q2v":34.7391,"cvpos":0.0261}}}},{"date":"2023-08-06T16:00:00.000Z","mc":5816526714463.741,"pe_ttm":{"mcw":23.4916},"statistics":{"pe_ttm":{"mcw":{"q8v":62.0654,"q5v":53.2653,"q2v":34.7522,"cvpos":0.0316}}}},{"date":"2023-08-03T16:00:00.000Z","mc":5841960815780.804,"pe_ttm":{"mcw":23.6223},"statistics":{"pe_ttm":{"mcw":{"q8v":62.2176,"q5v":53.3152,"q2v":34.7953,"cvpos":0.0343}}}},{"date":"2023-08-02T16:00:00.000Z","mc":5798462678698.281,"pe_ttm":{"mcw":23.101},"statistics":{"pe_ttm":{"mcw":{"q8v":62.3273,"q5v":53.3296,"q2v":34.8274,"cvpos":0.0192}}}},{"date":"2023-08-01T16:00:00.000Z","mc":5744885401367.801,"pe_ttm":{"mcw":22.8947},"statistics":{"pe_ttm":{"mcw":{"q8v":62.3273,"q5v":53.3318,"q2v":34.8539,"cvpos":0.0137}}}},{"date":"2023-07-31T16:00:00.000Z","mc":5762071806962.189,"pe_ttm":{"mcw":22.9632},"statistics":{"pe_ttm":{"mcw":{"q8v":62.352,"q5v":53.3612,"q2v":34.8539,"cvpos":0.0151}}}},{"date":"2023-07-30T16:00:00.000Z","mc":5816228097260.486,"pe_ttm":{"mcw":23.1792},"statistics":{"pe_ttm":{"mcw":{"q8v":62.3671,"q5v":53.3954,"q2v":34.8546,"cvpos":0.0165}}}},{"date":"2023-07-27T16:00:00.000Z","mc":5740808672810.0625,"pe_ttm":{"mcw":22.8818},"statistics":{"pe_ttm":{"mcw":{"q8v":62.5233,"q5v":53.5172,"q2v":34.8671,"cvpos":0.0123}}}},{"date":"2023-07-26T16:00:00.000Z","mc":5694397221895.908,"pe_ttm":{"mcw":22.6988},"statistics":{"pe_ttm":{"mcw":{"q8v":62.5233,"q5v":53.5969,"q2v":34.8803,"cvpos":0.0055}}}},{"date":"2023-07-25T16:00:00.000Z","mc":5721620264496.219,"pe_ttm":{"mcw":22.811},"statistics":{"pe_ttm":{"mcw":{"q8v":62.5233,"q5v":53.608,"q2v":34.8895,"cvpos":0.0096}}}},{"date":"2023-07-24T16:00:00.000Z","mc":5729681263478.8,"pe_ttm":{"mcw":23.234},"statistics":{"pe_ttm":{"mcw":{"q8v":62.622,"q5v":53.6115,"q2v":34.8895,"cvpos":0.0138}}}},{"date":"2023-07-23T16:00:00.000Z","mc":5623055961153.251,"pe_ttm":{"mcw":22.8016},"statistics":{"pe_ttm":{"mcw":{"q8v":62.622,"q5v":53.6327,"q2v":34.8916,"cvpos":0.0083}}}},{"date":"2023-07-20T16:00:00.000Z","mc":5668691595081.972,"pe_ttm":{"mcw":22.9867},"statistics":{"pe_ttm":{"mcw":{"q8v":62.6633,"q5v":53.6691,"q2v":34.9156,"cvpos":0.0096}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":35264192244,"t_y2y":0.30141969118356093}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":117352167390,"t_y2y":0.318329026933919}}},"hy":{"ps":{"npatoshopc":{"t_o":117352167390,"t_y2y":0.318329026933919}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":109100139558,"t_y2y":0.21491578477446513}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":64167375830,"t_y2y":0.09476983091845534}}},"hy":{"ps":{"npatoshopc":{"t_o":64167375830,"t_y2y":0.09476983091845534}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":26534552141,"t_y2y":-0.09097662028873212}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":85784084419,"t_y2y":-0.5988113462820854}}},"hy":{"ps":{"npatoshopc":{"t_o":85784084419,"t_y2y":-0.5988113462820854}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":87716264409,"t_y2y":-0.5411961596095672}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":58866463289,"t_y2y":-0.5651390759847286}}},"hy":{"ps":{"npatoshopc":{"t_o":58866463289,"t_y2y":-0.5651390759847286}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":29250144274,"t_y2y":-0.558691983548843}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":212519492802,"t_y2y":-0.04586059863934769}}},"hy":{"ps":{"npatoshopc":{"t_o":212519492802,"t_y2y":-0.04586059863934769}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":190389388324,"t_y2y":0.13862069424154375}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-08-08T16:00:00.000Z","stockCollectionId":2010000630000,"total":309,"addedCount":1,"removedCount":0,"added":[{"_id":300904,"name":"威力传动","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300904","tickerId":300904}],"removed":[],"influenceDate":"2023-08-08T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-08-14T16:00:00.000Z","stockCollectionId":2010000630000,"total":310,"addedCount":1,"removedCount":0,"added":[{"_id":301510,"name":"固高科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301510","tickerId":301510}],"removed":[],"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-08-16T16:00:00.000Z","stockCollectionId":2010000630000,"total":311,"addedCount":1,"removedCount":0,"added":[{"_id":301511,"name":"德福科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301511","tickerId":301511}],"removed":[],"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-08-20T16:00:00.000Z","stockCollectionId":2010000630000,"total":312,"addedCount":1,"removedCount":0,"added":[{"_id":301418,"name":"协昌科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301418","tickerId":301418}],"removed":[],"influenceDate":"2023-08-20T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-08-22T16:00:00.000Z","stockCollectionId":2010000630000,"total":313,"addedCount":1,"removedCount":0,"added":[{"_id":603275,"name":"众辰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603275","tickerId":603275}],"removed":[],"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-09-06T16:00:00.000Z","stockCollectionId":2010000630000,"total":314,"addedCount":1,"removedCount":0,"added":[{"_id":920627,"name":"力王股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920627","tickerId":920627}],"removed":[],"influenceDate":"2023-09-06T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":2010000630000,"total":315,"addedCount":1,"removedCount":0,"added":[{"_id":688719,"name":"爱科赛博","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688719","tickerId":688719}],"removed":[],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-07T16:00:00.000Z","stockCollectionId":2010000630000,"total":316,"addedCount":1,"removedCount":0,"added":[{"_id":301516,"name":"中远通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301516","tickerId":301516}],"removed":[],"influenceDate":"2023-12-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-13T16:00:00.000Z","stockCollectionId":2010000630000,"total":317,"addedCount":1,"removedCount":0,"added":[{"_id":920375,"name":"派诺科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920375","tickerId":920375}],"removed":[],"influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-01-02T16:00:00.000Z","stockCollectionId":2010000630000,"total":318,"addedCount":1,"removedCount":0,"added":[{"_id":688717,"name":"艾罗能源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688717","tickerId":688717}],"removed":[],"influenceDate":"2024-01-02T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-01-10T16:00:00.000Z","stockCollectionId":2010000630000,"total":319,"addedCount":1,"removedCount":0,"added":[{"_id":603312,"name":"西典新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603312","tickerId":603312}],"removed":[],"influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-01-15T16:00:00.000Z","stockCollectionId":2010000630000,"total":318,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600290,"stockCode":"600290","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600290,"name":"*ST华仪"}],"influenceDate":"2024-01-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-01-25T16:00:00.000Z","stockCollectionId":2010000630000,"total":319,"addedCount":1,"removedCount":0,"added":[{"_id":920496,"name":"许昌智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920496","tickerId":920496}],"removed":[],"influenceDate":"2024-01-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-02-01T16:00:00.000Z","stockCollectionId":2010000630000,"total":320,"addedCount":1,"removedCount":0,"added":[{"_id":301502,"name":"华阳智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301502","tickerId":301502}],"removed":[],"influenceDate":"2024-02-01T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-03-19T16:00:00.000Z","stockCollectionId":2010000630000,"total":321,"addedCount":1,"removedCount":0,"added":[{"_id":603344,"name":"星德胜","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603344","tickerId":603344}],"removed":[],"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-04-05T16:00:00.000Z","stockCollectionId":2010000630000,"total":322,"addedCount":1,"removedCount":0,"added":[{"_id":300051,"stockCode":"300051","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300051,"name":"琏升科技"}],"removed":[],"influenceDate":"2024-04-05T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-04-07T16:00:00.000Z","stockCollectionId":2010000630000,"total":323,"addedCount":1,"removedCount":0,"added":[{"_id":301587,"name":"中瑞股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301587","tickerId":301587}],"removed":[],"influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-25T16:00:00.000Z","stockCollectionId":2010000630000,"total":324,"addedCount":1,"removedCount":0,"added":[{"_id":603381,"name":"永臻股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603381","tickerId":603381}],"removed":[],"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-02T16:00:00.000Z","stockCollectionId":2010000630000,"total":325,"addedCount":1,"removedCount":0,"added":[{"_id":603350,"name":"安乃达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603350","tickerId":603350}],"removed":[],"influenceDate":"2024-07-02T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-24T16:00:00.000Z","stockCollectionId":2010000630000,"total":324,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300116,"stockCode":"300116","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300116,"name":"*ST保力"}],"influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-29T16:00:00.000Z","stockCollectionId":2010000630000,"total":323,"addedCount":5,"removedCount":6,"added":[{"_id":159,"stockCode":"000159","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":159,"name":"国际实业"},{"_id":2176,"stockCode":"002176","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2176,"name":"江特电机"},{"_id":300093,"stockCode":"300093","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300093,"name":"金刚光伏"},{"_id":300345,"stockCode":"300345","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300345,"name":"华民股份"},{"_id":600072,"stockCode":"600072","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600072,"name":"中船科技"}],"removed":[{"_id":2218,"stockCode":"002218","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2218,"name":"拓日新能"},{"_id":2527,"stockCode":"002527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2527,"name":"新时达"},{"_id":300040,"stockCode":"300040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300040,"name":"九洲集团"},{"_id":300140,"stockCode":"300140","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300140,"name":"节能环境"},{"_id":301063,"stockCode":"301063","tickerId":301063,"areaCode":"cn","exchange":"sz","stockType":"company","name":"海锅股份"},{"_id":600475,"stockCode":"600475","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600475,"name":"华光环能"}],"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-06T16:00:00.000Z","stockCollectionId":2010000630000,"total":324,"addedCount":1,"removedCount":0,"added":[{"_id":600067,"stockCode":"600067","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600067,"name":"冠城新材"}],"removed":[],"influenceDate":"2024-08-06T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-14T16:00:00.000Z","stockCollectionId":2010000630000,"total":323,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600112,"stockCode":"600112","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600112,"name":"*ST天成"}],"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-21T16:00:00.000Z","stockCollectionId":2010000630000,"total":324,"addedCount":1,"removedCount":0,"added":[{"_id":920118,"name":"太湖远大","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920118","tickerId":920118}],"removed":[],"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-25T16:00:00.000Z","stockCollectionId":2010000630000,"total":323,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2665,"stockCode":"002665","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2665,"name":"ST航高"}],"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-08-28T16:00:00.000Z","stockCollectionId":2010000630000,"total":324,"addedCount":1,"removedCount":0,"added":[{"_id":920008,"name":"成电光信","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920008","tickerId":920008}],"removed":[],"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-11-06T16:00:00.000Z","stockCollectionId":2010000630000,"total":325,"addedCount":1,"removedCount":0,"added":[{"_id":301633,"name":"港迪技术","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301633","tickerId":301633}],"removed":[],"influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-11-10T16:00:00.000Z","stockCollectionId":2010000630000,"total":326,"addedCount":1,"removedCount":0,"added":[{"_id":920111,"name":"聚星科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920111","tickerId":920111}],"removed":[],"influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-01-26T16:00:00.000Z","stockCollectionId":2010000630000,"total":327,"addedCount":1,"removedCount":0,"added":[{"_id":688411,"name":"海博思创","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688411","tickerId":688411}],"removed":[],"influenceDate":"2025-01-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-03T16:00:00.000Z","stockCollectionId":2010000630000,"total":328,"addedCount":1,"removedCount":0,"added":[{"_id":301557,"name":"常友科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301557","tickerId":301557}],"removed":[],"influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-20T16:00:00.000Z","stockCollectionId":2010000630000,"total":329,"addedCount":1,"removedCount":0,"added":[{"_id":1382,"name":"新亚电缆","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001382","tickerId":1382}],"removed":[],"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-01T16:00:00.000Z","stockCollectionId":2010000630000,"total":330,"addedCount":1,"removedCount":0,"added":[{"_id":301658,"name":"首航新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301658","tickerId":301658}],"removed":[],"influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-08T16:00:00.000Z","stockCollectionId":2010000630000,"total":330,"addedCount":1,"removedCount":1,"added":[{"_id":688186,"stockCode":"688186","tickerId":688186,"areaCode":"cn","exchange":"sh","stockType":"company","name":"广大特材"}],"removed":[{"_id":300105,"stockCode":"300105","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300105,"name":"龙源技术"}],"influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-15T16:00:00.000Z","stockCollectionId":2010000630000,"total":331,"addedCount":1,"removedCount":0,"added":[{"_id":301636,"name":"泽润新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301636","tickerId":301636}],"removed":[],"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-04T16:00:00.000Z","stockCollectionId":2010000630000,"total":332,"addedCount":1,"removedCount":0,"added":[{"_id":301590,"name":"优优绿能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301590","tickerId":301590}],"removed":[],"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-25T16:00:00.000Z","stockCollectionId":2010000630000,"total":333,"addedCount":1,"removedCount":0,"added":[{"_id":920037,"name":"广信科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920037","tickerId":920037}],"removed":[],"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-30T16:00:00.000Z","stockCollectionId":2010000630000,"total":334,"addedCount":1,"removedCount":0,"added":[{"_id":1388,"name":"信通电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001388","tickerId":1388}],"removed":[],"influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-07-20T16:00:00.000Z","stockCollectionId":2010000630000,"total":333,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300208,"stockCode":"300208","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300208,"name":"中程退"}],"influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-07-22T16:00:00.000Z","stockCollectionId":2010000630000,"total":334,"addedCount":1,"removedCount":0,"added":[{"_id":301609,"name":"山大电力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301609","tickerId":301609}],"removed":[],"influenceDate":"2025-07-22T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-07T16:00:00.000Z","stockCollectionId":2010000630000,"total":335,"addedCount":1,"removedCount":0,"added":[{"_id":920007,"name":"酉立智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920007","tickerId":920007}],"removed":[],"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-10T16:00:00.000Z","stockCollectionId":2010000630000,"total":336,"addedCount":2,"removedCount":1,"added":[{"_id":2951,"stockCode":"002951","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2951,"name":"金时科技"},{"_id":300716,"stockCode":"300716","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300716,"name":"*ST泉为"}],"removed":[{"_id":803,"stockCode":"000803","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":803,"name":"山高环能"}],"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-19T16:00:00.000Z","stockCollectionId":2010000630000,"total":337,"addedCount":1,"removedCount":0,"added":[{"_id":920018,"name":"宏远股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920018","tickerId":920018}],"removed":[],"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-04T16:00:00.000Z","stockCollectionId":2010000630000,"total":338,"addedCount":1,"removedCount":0,"added":[{"_id":603370,"name":"华新精科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603370","tickerId":603370}],"removed":[],"influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":2010000630000,"total":339,"addedCount":1,"removedCount":0,"added":[{"_id":920100,"name":"三协电机","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920100","tickerId":920100}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-25T16:00:00.000Z","stockCollectionId":2010000630000,"total":340,"addedCount":1,"removedCount":0,"added":[{"_id":301668,"name":"昊创瑞通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301668","tickerId":301668}],"removed":[],"influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-11-06T16:00:00.000Z","stockCollectionId":2010000630000,"total":341,"addedCount":1,"removedCount":0,"added":[{"_id":603092,"name":"德力佳","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603092","tickerId":603092}],"removed":[],"influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-22T16:00:00.000Z","stockCollectionId":2010000630000,"total":342,"addedCount":1,"removedCount":0,"added":[{"_id":603248,"name":"锡华科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603248","tickerId":603248}],"removed":[],"influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-04-07T16:00:00.000Z","stockCollectionId":2010000630000,"total":343,"addedCount":1,"removedCount":0,"added":[{"_id":920011,"name":"晨光电机","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920011","tickerId":920011}],"removed":[],"influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-04-09T16:00:00.000Z","stockCollectionId":2010000630000,"total":344,"addedCount":1,"removedCount":0,"added":[{"_id":301696,"name":"三瑞智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301696","tickerId":301696}],"removed":[],"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-06T16:00:00.000Z","stockCollectionId":2010000630000,"total":345,"addedCount":1,"removedCount":0,"added":[{"_id":920200,"name":"振宏股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920200","tickerId":920200}],"removed":[],"influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-14T16:00:00.000Z","stockCollectionId":2010000630000,"total":346,"addedCount":1,"removedCount":0,"added":[{"_id":1393,"name":"维通利","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001393","tickerId":1393}],"removed":[],"influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-04T16:00:00.000Z","stockCollectionId":2010000630000,"total":347,"addedCount":1,"removedCount":0,"added":[{"_id":920211,"name":"新睿电子","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920211","tickerId":920211}],"removed":[],"influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-08T16:00:00.000Z","stockCollectionId":2010000630000,"total":348,"addedCount":1,"removedCount":0,"added":[{"_id":301669,"name":"高特电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301669","tickerId":301669}],"removed":[],"influenceDate":"2026-06-08T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-29T16:00:00.000Z","stockCollectionId":2010000630000,"total":349,"addedCount":1,"removedCount":0,"added":[{"_id":920222,"name":"益坤电气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920222","tickerId":920222}],"removed":[],"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-30T16:00:00.000Z","stockCollectionId":2010000630000,"total":356,"addedCount":9,"removedCount":2,"added":[{"_id":809,"stockCode":"000809","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":809,"name":"和展能源"},{"_id":2052,"stockCode":"002052","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2052,"name":"同洲电子"},{"_id":2079,"stockCode":"002079","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2079,"name":"苏州固锝"},{"_id":2150,"stockCode":"002150","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2150,"name":"正泰电源"},{"_id":300530,"stockCode":"300530","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300530,"name":"领湃科技"},{"_id":301030,"stockCode":"301030","tickerId":301030,"areaCode":"cn","exchange":"sz","stockType":"company","name":"*ST仕净"},{"_id":600590,"stockCode":"600590","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600590,"name":"泰豪科技"},{"_id":603778,"stockCode":"603778","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603778,"name":"国晟科技"},{"_id":688450,"name":"光格科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688450","tickerId":688450}],"removed":[{"_id":600151,"stockCode":"600151","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600151,"name":"航天机电"},{"_id":601222,"stockCode":"601222","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601222,"name":"林洋能源"}],"influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":2010000630000,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000630000,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":51.51810635786197,"cvpos":0.5911602209944752,"minv":15.254864842312411,"maxv":79.52658484062718,"avgv":43.89391393396943,"maxpv":79.52658484062718,"q2v":20.322291538103958,"q5v":46.65288850040421,"q8v":65.5009320404762,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}