window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":2322189935448.0503,"pe_ttm":{"mcw":31.9995},"statistics":{"pe_ttm":{"mcw":{"q8v":31.4872,"q5v":23.1407,"q2v":20.565,"cvpos":0.8083}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2392258653896.64,"pe_ttm":{"mcw":32.9651},"statistics":{"pe_ttm":{"mcw":{"q8v":31.296,"q5v":23.1124,"q2v":20.565,"cvpos":0.8356}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2232185824426.6,"pe_ttm":{"mcw":30.7593},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0978,"q5v":23.0774,"q2v":20.565,"cvpos":0.7953}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2285012890071.84,"pe_ttm":{"mcw":31.4872},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0978,"q5v":23.0774,"q2v":20.565,"cvpos":0.8022}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2221682825538.42,"pe_ttm":{"mcw":30.6146},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0215,"q5v":23.1407,"q2v":20.565,"cvpos":0.7972}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2243770879023.61,"pe_ttm":{"mcw":30.9189},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0215,"q5v":23.1407,"q2v":20.565,"cvpos":0.7986}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2216079953744.55,"pe_ttm":{"mcw":30.5374},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0215,"q5v":23.1124,"q2v":20.565,"cvpos":0.7956}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2196150807690.0103,"pe_ttm":{"mcw":30.2627},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0215,"q5v":23.1407,"q2v":20.565,"cvpos":0.7917}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2256696964506.5703,"pe_ttm":{"mcw":31.0978},"statistics":{"pe_ttm":{"mcw":{"q8v":31.0215,"q5v":23.1124,"q2v":20.565,"cvpos":0.8011}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2282058391066.87,"pe_ttm":{"mcw":33.9017},"statistics":{"pe_ttm":{"mcw":{"q8v":30.587,"q5v":23.0774,"q2v":20.565,"cvpos":0.8631}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2262469930316.68,"pe_ttm":{"mcw":34.0284},"statistics":{"pe_ttm":{"mcw":{"q8v":30.5821,"q5v":23.0774,"q2v":20.565,"cvpos":0.8686}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2207559976355.9004,"pe_ttm":{"mcw":33.1932},"statistics":{"pe_ttm":{"mcw":{"q8v":30.502,"q5v":23.1407,"q2v":20.565,"cvpos":0.8483}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2262901244674.17,"pe_ttm":{"mcw":34.5802},"statistics":{"pe_ttm":{"mcw":{"q8v":30.4583,"q5v":23.1407,"q2v":20.565,"cvpos":0.8786}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2252942787733.61,"pe_ttm":{"mcw":34.4233},"statistics":{"pe_ttm":{"mcw":{"q8v":30.4227,"q5v":23.1124,"q2v":20.565,"cvpos":0.8757}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2116774034905.9197,"pe_ttm":{"mcw":32.3427},"statistics":{"pe_ttm":{"mcw":{"q8v":30.1674,"q5v":23.0774,"q2v":20.565,"cvpos":0.8202}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2131889653457.1597,"pe_ttm":{"mcw":32.4705},"statistics":{"pe_ttm":{"mcw":{"q8v":30.1567,"q5v":23.0774,"q2v":20.565,"cvpos":0.8257}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2107689044727.59,"pe_ttm":{"mcw":32.9838},"statistics":{"pe_ttm":{"mcw":{"q8v":29.9663,"q5v":23.1407,"q2v":20.565,"cvpos":0.8441}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2078620816291.07,"pe_ttm":{"mcw":32.5156},"statistics":{"pe_ttm":{"mcw":{"q8v":29.944,"q5v":23.1407,"q2v":20.565,"cvpos":0.8317}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2027638489732.8499,"pe_ttm":{"mcw":31.7181},"statistics":{"pe_ttm":{"mcw":{"q8v":29.9323,"q5v":23.1124,"q2v":20.565,"cvpos":0.8163}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2042237718948.5298,"pe_ttm":{"mcw":31.9465},"statistics":{"pe_ttm":{"mcw":{"q8v":29.7141,"q5v":23.0774,"q2v":20.565,"cvpos":0.8202}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1947101531655.01,"pe_ttm":{"mcw":30.4583},"statistics":{"pe_ttm":{"mcw":{"q8v":29.6858,"q5v":23.0774,"q2v":20.565,"cvpos":0.8105}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1955333242266.5403,"pe_ttm":{"mcw":30.587},"statistics":{"pe_ttm":{"mcw":{"q8v":29.6447,"q5v":23.1407,"q2v":20.565,"cvpos":0.8152}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1914227730599.29,"pe_ttm":{"mcw":29.944},"statistics":{"pe_ttm":{"mcw":{"q8v":29.4132,"q5v":23.1407,"q2v":20.565,"cvpos":0.8069}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1949895608963.74,"pe_ttm":{"mcw":30.502},"statistics":{"pe_ttm":{"mcw":{"q8v":29.3141,"q5v":23.1124,"q2v":20.565,"cvpos":0.8135}}}},{"date":"2026-04-06T16:00:00.000Z","mc":1834231782706.9902,"pe_ttm":{"mcw":28.6927},"statistics":{"pe_ttm":{"mcw":{"q8v":29.3138,"q5v":23.0774,"q2v":20.565,"cvpos":0.7856}}}},{"date":"2026-04-02T16:00:00.000Z","mc":1824197293561.73,"pe_ttm":{"mcw":28.5357},"statistics":{"pe_ttm":{"mcw":{"q8v":29.3138,"q5v":23.1407,"q2v":20.565,"cvpos":0.7807}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1828162322285.59,"pe_ttm":{"mcw":28.5977},"statistics":{"pe_ttm":{"mcw":{"q8v":29.3138,"q5v":23.0791,"q2v":20.565,"cvpos":0.7834}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1873938966312.3499,"pe_ttm":{"mcw":29.3138},"statistics":{"pe_ttm":{"mcw":{"q8v":29.3138,"q5v":23.0457,"q2v":20.565,"cvpos":0.7997}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1821713819699.96,"pe_ttm":{"mcw":28.4968},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":23.044,"q2v":20.565,"cvpos":0.7828}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1785940312413.8901,"pe_ttm":{"mcw":27.9798},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":23.0265,"q2v":20.565,"cvpos":0.7663}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1792712378374.12,"pe_ttm":{"mcw":27.5707},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.9933,"q2v":20.565,"cvpos":0.7531}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1794264184695.15,"pe_ttm":{"mcw":27.5946},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.9803,"q2v":20.565,"cvpos":0.7545}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1822495202528.19,"pe_ttm":{"mcw":28.0288},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.977,"q2v":20.565,"cvpos":0.7721}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1773813199880.6,"pe_ttm":{"mcw":27.3246},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.9731,"q2v":20.565,"cvpos":0.7386}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1735918934081.3,"pe_ttm":{"mcw":26.7408},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.9731,"q2v":20.565,"cvpos":0.7151}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1829183331146.6602,"pe_ttm":{"mcw":28.1775},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.9286,"q2v":20.5606,"cvpos":0.7752}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1857290309366.5,"pe_ttm":{"mcw":28.6105},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.8793,"q2v":20.5574,"cvpos":0.7862}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1909396672400.1099,"pe_ttm":{"mcw":29.4132},"statistics":{"pe_ttm":{"mcw":{"q8v":29.1374,"q5v":22.849,"q2v":20.5574,"cvpos":0.8025}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1867944812242.62,"pe_ttm":{"mcw":28.7746},"statistics":{"pe_ttm":{"mcw":{"q8v":29.0845,"q5v":22.8478,"q2v":20.5574,"cvpos":0.7925}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1919075883973.8901,"pe_ttm":{"mcw":29.7141},"statistics":{"pe_ttm":{"mcw":{"q8v":29.0845,"q5v":22.8463,"q2v":20.5499,"cvpos":0.8064}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1914595842176.51,"pe_ttm":{"mcw":29.6447},"statistics":{"pe_ttm":{"mcw":{"q8v":28.8906,"q5v":22.8194,"q2v":20.5282,"cvpos":0.8055}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1917249093310.3901,"pe_ttm":{"mcw":29.6858},"statistics":{"pe_ttm":{"mcw":{"q8v":28.8729,"q5v":22.7879,"q2v":20.5265,"cvpos":0.8069}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1948353991550.06,"pe_ttm":{"mcw":30.1674},"statistics":{"pe_ttm":{"mcw":{"q8v":28.8386,"q5v":22.7729,"q2v":20.5265,"cvpos":0.8122}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1957519311995.15,"pe_ttm":{"mcw":32.7009},"statistics":{"pe_ttm":{"mcw":{"q8v":28.8321,"q5v":22.7678,"q2v":20.5265,"cvpos":0.8354}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1912834715591.82,"pe_ttm":{"mcw":31.9544},"statistics":{"pe_ttm":{"mcw":{"q8v":28.7331,"q5v":22.7279,"q2v":20.5157,"cvpos":0.823}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1945412464370.59,"pe_ttm":{"mcw":32.4986},"statistics":{"pe_ttm":{"mcw":{"q8v":28.7112,"q5v":22.6647,"q2v":20.4811,"cvpos":0.8317}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1948806150277.36,"pe_ttm":{"mcw":32.5553},"statistics":{"pe_ttm":{"mcw":{"q8v":28.6657,"q5v":22.6492,"q2v":20.4715,"cvpos":0.8359}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1909329555051.44,"pe_ttm":{"mcw":31.8959},"statistics":{"pe_ttm":{"mcw":{"q8v":28.5559,"q5v":22.6365,"q2v":20.4715,"cvpos":0.826}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1937314113877.29,"pe_ttm":{"mcw":32.4039},"statistics":{"pe_ttm":{"mcw":{"q8v":28.4154,"q5v":22.6294,"q2v":20.4715,"cvpos":0.8326}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1987748796674.48,"pe_ttm":{"mcw":33.2474},"statistics":{"pe_ttm":{"mcw":{"q8v":28.4082,"q5v":22.598,"q2v":20.467,"cvpos":0.8548}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2002763754379.43,"pe_ttm":{"mcw":33.4986},"statistics":{"pe_ttm":{"mcw":{"q8v":28.3098,"q5v":22.5336,"q2v":20.4039,"cvpos":0.8607}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2042198184695.64,"pe_ttm":{"mcw":34.1582},"statistics":{"pe_ttm":{"mcw":{"q8v":28.3043,"q5v":22.4917,"q2v":20.3853,"cvpos":0.8731}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2028449190260.2202,"pe_ttm":{"mcw":33.9282},"statistics":{"pe_ttm":{"mcw":{"q8v":28.2855,"q5v":22.4731,"q2v":20.3853,"cvpos":0.8715}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1991380721097.56,"pe_ttm":{"mcw":33.3082},"statistics":{"pe_ttm":{"mcw":{"q8v":28.2709,"q5v":22.4579,"q2v":20.3853,"cvpos":0.8617}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1975922237320.6401,"pe_ttm":{"mcw":33.0496},"statistics":{"pe_ttm":{"mcw":{"q8v":28.0038,"q5v":22.369,"q2v":20.3242,"cvpos":0.8536}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1986042129805.0398,"pe_ttm":{"mcw":33.2189},"statistics":{"pe_ttm":{"mcw":{"q8v":27.9979,"q5v":22.3649,"q2v":20.3203,"cvpos":0.8618}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1967594496759.91,"pe_ttm":{"mcw":32.9103},"statistics":{"pe_ttm":{"mcw":{"q8v":27.9896,"q5v":22.3621,"q2v":20.3203,"cvpos":0.8534}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1993571202020.0898,"pe_ttm":{"mcw":33.3448},"statistics":{"pe_ttm":{"mcw":{"q8v":27.9495,"q5v":22.3496,"q2v":20.3203,"cvpos":0.8642}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1976697391600.57,"pe_ttm":{"mcw":33.0626},"statistics":{"pe_ttm":{"mcw":{"q8v":27.8572,"q5v":22.3165,"q2v":20.3088,"cvpos":0.8573}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1944626102219.85,"pe_ttm":{"mcw":32.5262},"statistics":{"pe_ttm":{"mcw":{"q8v":27.8247,"q5v":22.2931,"q2v":20.2853,"cvpos":0.8509}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1935229477385.5503,"pe_ttm":{"mcw":32.369},"statistics":{"pe_ttm":{"mcw":{"q8v":27.8043,"q5v":22.2885,"q2v":20.2838,"cvpos":0.8482}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1921352223098.71,"pe_ttm":{"mcw":32.1369},"statistics":{"pe_ttm":{"mcw":{"q8v":27.732,"q5v":22.2856,"q2v":20.2838,"cvpos":0.8466}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1969522537745.75,"pe_ttm":{"mcw":32.9426},"statistics":{"pe_ttm":{"mcw":{"q8v":27.7247,"q5v":22.2754,"q2v":20.2838,"cvpos":0.8573}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1962675788188.6501,"pe_ttm":{"mcw":32.8281},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6888,"q5v":22.262,"q2v":20.2832,"cvpos":0.8546}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2018947543824.9102,"pe_ttm":{"mcw":33.7693},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":22.2214,"q2v":20.2542,"cvpos":0.8687}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2027609568236.82,"pe_ttm":{"mcw":33.9142},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6586,"q5v":22.2141,"q2v":20.2444,"cvpos":0.8728}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2097604453742.96,"pe_ttm":{"mcw":35.0849},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5289,"q5v":22.2099,"q2v":20.2444,"cvpos":0.9014}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2106327691832.1,"pe_ttm":{"mcw":35.2308},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5206,"q5v":22.1678,"q2v":20.2444,"cvpos":0.9095}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2068421984289.2102,"pe_ttm":{"mcw":34.5968},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":22.1258,"q2v":20.2444,"cvpos":0.886}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2098130531133.7197,"pe_ttm":{"mcw":35.0937},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":22.1228,"q2v":20.2424,"cvpos":0.9037}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2144160477196.5898,"pe_ttm":{"mcw":35.8636},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5019,"q5v":22.1198,"q2v":20.2424,"cvpos":0.9256}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2129821335616.58,"pe_ttm":{"mcw":35.6238},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4753,"q5v":22.1111,"q2v":20.2424,"cvpos":0.9186}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2067664839961.8003,"pe_ttm":{"mcw":34.5841},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4463,"q5v":22.1025,"q2v":20.2424,"cvpos":0.8881}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2100524111865.66,"pe_ttm":{"mcw":35.1337},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4412,"q5v":22.0891,"q2v":20.2422,"cvpos":0.9088}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2148996682339.22,"pe_ttm":{"mcw":35.9445},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4205,"q5v":22.0232,"q2v":20.2388,"cvpos":0.9325}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2104986931342.23,"pe_ttm":{"mcw":35.2084},"statistics":{"pe_ttm":{"mcw":{"q8v":27.417,"q5v":22.0105,"q2v":20.2367,"cvpos":0.9132}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2087373478567.3398,"pe_ttm":{"mcw":34.9138},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3786,"q5v":22.0102,"q2v":20.2367,"cvpos":0.9062}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2065092374068.81,"pe_ttm":{"mcw":34.5411},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3771,"q5v":22.0099,"q2v":20.2367,"cvpos":0.8923}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2118175414746.8,"pe_ttm":{"mcw":35.429},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3752,"q5v":21.9991,"q2v":20.2366,"cvpos":0.9157}}}},{"date":"2026-01-08T16:00:00.000Z","mc":2093928299723.09,"pe_ttm":{"mcw":35.0234},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3133,"q5v":21.9475,"q2v":20.233,"cvpos":0.9105}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2082309103538.8699,"pe_ttm":{"mcw":34.8291},"statistics":{"pe_ttm":{"mcw":{"q8v":27.309,"q5v":21.9418,"q2v":20.2293,"cvpos":0.9077}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2124849217756.7698,"pe_ttm":{"mcw":35.5406},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2846,"q5v":21.9366,"q2v":20.2293,"cvpos":0.92}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2150108410550.3801,"pe_ttm":{"mcw":35.9631},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1962,"q5v":21.9313,"q2v":20.2293,"cvpos":0.9337}}}},{"date":"2026-01-04T16:00:00.000Z","mc":2130923103596.75,"pe_ttm":{"mcw":35.6422},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1753,"q5v":21.9237,"q2v":20.2216,"cvpos":0.924}}}},{"date":"2025-12-30T16:00:00.000Z","mc":2077334398961.18,"pe_ttm":{"mcw":34.7459},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1687,"q5v":21.9161,"q2v":20.1965,"cvpos":0.9105}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2118260344922.5698,"pe_ttm":{"mcw":35.4304},"statistics":{"pe_ttm":{"mcw":{"q8v":27.139,"q5v":21.9146,"q2v":20.1965,"cvpos":0.9214}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2130367523752.8,"pe_ttm":{"mcw":35.6329},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1375,"q5v":21.9107,"q2v":20.1957,"cvpos":0.9241}}}},{"date":"2025-12-25T16:00:00.000Z","mc":2106428551076.5798,"pe_ttm":{"mcw":35.2325},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1316,"q5v":21.8862,"q2v":20.1471,"cvpos":0.923}}}},{"date":"2025-12-24T16:00:00.000Z","mc":2163903317212.0403,"pe_ttm":{"mcw":36.1938},"statistics":{"pe_ttm":{"mcw":{"q8v":27.0279,"q5v":21.8849,"q2v":20.1432,"cvpos":0.9395}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2131049932701.0303,"pe_ttm":{"mcw":35.6443},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9992,"q5v":21.8847,"q2v":20.1432,"cvpos":0.927}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2072946144346.71,"pe_ttm":{"mcw":34.6725},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9712,"q5v":21.881,"q2v":20.1432,"cvpos":0.9172}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2034061788550.9697,"pe_ttm":{"mcw":34.0221},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9587,"q5v":21.876,"q2v":20.1363,"cvpos":0.9076}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1983837428727.37,"pe_ttm":{"mcw":33.182},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9395,"q5v":21.8605,"q2v":20.073,"cvpos":0.8996}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1976954219967.9998,"pe_ttm":{"mcw":33.0669},"statistics":{"pe_ttm":{"mcw":{"q8v":26.8372,"q5v":21.8527,"q2v":20.0525,"cvpos":0.8982}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2049952157484.91,"pe_ttm":{"mcw":34.2879},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7997,"q5v":21.8476,"q2v":20.0525,"cvpos":0.9105}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1988711483599.52,"pe_ttm":{"mcw":33.2635},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7589,"q5v":21.8412,"q2v":20.0525,"cvpos":0.9034}}}},{"date":"2025-12-14T16:00:00.000Z","mc":2004265391135.7002,"pe_ttm":{"mcw":33.5237},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7184,"q5v":21.8302,"q2v":20.0423,"cvpos":0.9048}}}},{"date":"2025-12-11T16:00:00.000Z","mc":2071875351842.1702,"pe_ttm":{"mcw":34.6546},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6993,"q5v":21.8208,"q2v":20.0166,"cvpos":0.9161}}}},{"date":"2025-12-10T16:00:00.000Z","mc":2071898224049.2703,"pe_ttm":{"mcw":34.6549},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6823,"q5v":21.8146,"q2v":20.0086,"cvpos":0.9175}}}},{"date":"2025-12-09T16:00:00.000Z","mc":2148121078716.6597,"pe_ttm":{"mcw":35.9299},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6223,"q5v":21.8124,"q2v":20.0086,"cvpos":0.9353}}}},{"date":"2025-12-08T16:00:00.000Z","mc":2204968119798.8896,"pe_ttm":{"mcw":36.8807},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5912,"q5v":21.8053,"q2v":20.0086,"cvpos":0.9434}}}},{"date":"2025-12-07T16:00:00.000Z","mc":2121408128028.7197,"pe_ttm":{"mcw":35.483},"statistics":{"pe_ttm":{"mcw":{"q8v":26.554,"q5v":21.786,"q2v":19.9788,"cvpos":0.9297}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2070720201935.0798,"pe_ttm":{"mcw":34.6352},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4848,"q5v":21.767,"q2v":19.9263,"cvpos":0.9216}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2084335558463.4897,"pe_ttm":{"mcw":34.863},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4796,"q5v":21.7573,"q2v":19.926,"cvpos":0.9243}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2096810685389.41,"pe_ttm":{"mcw":35.0716},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4616,"q5v":21.7529,"q2v":19.926,"cvpos":0.927}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2099966927379.27,"pe_ttm":{"mcw":35.1244},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4373,"q5v":21.7511,"q2v":19.926,"cvpos":0.9283}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2068276414980.6404,"pe_ttm":{"mcw":34.5944},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4011,"q5v":21.7409,"q2v":19.8742,"cvpos":0.9255}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2066985102348.33,"pe_ttm":{"mcw":34.5728},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3657,"q5v":21.7223,"q2v":19.8527,"cvpos":0.9257}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2046641173679.15,"pe_ttm":{"mcw":34.2325},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3104,"q5v":21.7181,"q2v":19.7685,"cvpos":0.9257}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2013440476577.15,"pe_ttm":{"mcw":33.6772},"statistics":{"pe_ttm":{"mcw":{"q8v":26.2981,"q5v":21.7167,"q2v":19.7685,"cvpos":0.9229}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1962970874619.54,"pe_ttm":{"mcw":32.833},"statistics":{"pe_ttm":{"mcw":{"q8v":26.2485,"q5v":21.7163,"q2v":19.7685,"cvpos":0.9186}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1936116429733.8198,"pe_ttm":{"mcw":32.3838},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1604,"q5v":21.7147,"q2v":19.762,"cvpos":0.9159}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2024587544241.83,"pe_ttm":{"mcw":33.8636},"statistics":{"pe_ttm":{"mcw":{"q8v":26.15,"q5v":21.6939,"q2v":19.7339,"cvpos":0.9243}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2154746680419.0999,"pe_ttm":{"mcw":36.0407},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0894,"q5v":21.6843,"q2v":19.7078,"cvpos":0.9395}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2144314240319.3103,"pe_ttm":{"mcw":35.8662},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0565,"q5v":21.6835,"q2v":19.7078,"cvpos":0.9353}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2140796286454.09,"pe_ttm":{"mcw":35.8073},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0303,"q5v":21.6832,"q2v":19.7078,"cvpos":0.9352}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2150125091673.68,"pe_ttm":{"mcw":35.9634},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0108,"q5v":21.6823,"q2v":19.6694,"cvpos":0.9393}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2145087458124.91,"pe_ttm":{"mcw":35.8791},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9927,"q5v":21.6752,"q2v":19.648,"cvpos":0.9381}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2234768712460.19,"pe_ttm":{"mcw":37.3791},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9352,"q5v":21.6732,"q2v":19.5905,"cvpos":0.9464}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2239790964377.56,"pe_ttm":{"mcw":37.4631},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8925,"q5v":21.6719,"q2v":19.5905,"cvpos":0.949}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2237277127917.13,"pe_ttm":{"mcw":37.4211},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8213,"q5v":21.6629,"q2v":19.5905,"cvpos":0.949}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2319916976967.91,"pe_ttm":{"mcw":38.8033},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8007,"q5v":21.6533,"q2v":19.5891,"cvpos":0.9586}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2346734135101.56,"pe_ttm":{"mcw":39.2519},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7875,"q5v":21.6402,"q2v":19.563,"cvpos":0.9629}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2433999200125.5103,"pe_ttm":{"mcw":40.7115},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7843,"q5v":21.6282,"q2v":19.5523,"cvpos":0.9794}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2400164395632.16,"pe_ttm":{"mcw":40.1456},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7286,"q5v":21.6223,"q2v":19.5523,"cvpos":0.9738}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2378203984465.07,"pe_ttm":{"mcw":39.7783},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7006,"q5v":21.6207,"q2v":19.5523,"cvpos":0.9697}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2425609875568.65,"pe_ttm":{"mcw":40.5712},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6316,"q5v":21.6179,"q2v":19.5359,"cvpos":0.9793}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2371997421445.47,"pe_ttm":{"mcw":39.6745},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5716,"q5v":21.6121,"q2v":19.5082,"cvpos":0.9711}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2500176241703.77,"pe_ttm":{"mcw":41.8055},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5631,"q5v":21.6024,"q2v":19.5007,"cvpos":0.989}}}},{"date":"2025-10-28T16:00:00.000Z","mc":2568324581905.13,"pe_ttm":{"mcw":46.001},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5586,"q5v":21.5962,"q2v":19.5007,"cvpos":1}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2418055813961.59,"pe_ttm":{"mcw":43.317},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5338,"q5v":21.5888,"q2v":19.5007,"cvpos":1}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2406742735278.82,"pe_ttm":{"mcw":42.9329},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5191,"q5v":21.5765,"q2v":19.3891,"cvpos":0.9986}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2268100138927.31,"pe_ttm":{"mcw":40.7908},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4984,"q5v":21.5684,"q2v":19.2685,"cvpos":0.989}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2193177349057.2998,"pe_ttm":{"mcw":39.4411},"statistics":{"pe_ttm":{"mcw":{"q8v":25.49,"q5v":21.5657,"q2v":19.2279,"cvpos":0.978}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2219746322442.63,"pe_ttm":{"mcw":39.9189},"statistics":{"pe_ttm":{"mcw":{"q8v":25.473,"q5v":21.5656,"q2v":19.2279,"cvpos":0.9793}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2265284485343.6997,"pe_ttm":{"mcw":40.7378},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4501,"q5v":21.5582,"q2v":19.2279,"cvpos":0.9876}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2127432651581.33,"pe_ttm":{"mcw":38.2821},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4179,"q5v":21.5503,"q2v":19.2251,"cvpos":0.9738}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2090119209116.1401,"pe_ttm":{"mcw":38.0338},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4018,"q5v":21.5427,"q2v":19.0543,"cvpos":0.9725}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2196110663106.87,"pe_ttm":{"mcw":39.9625},"statistics":{"pe_ttm":{"mcw":{"q8v":25.394,"q5v":21.5282,"q2v":18.8505,"cvpos":0.9835}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2194575497395.6401,"pe_ttm":{"mcw":39.9345},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3314,"q5v":21.5179,"q2v":18.8505,"cvpos":0.9835}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2104470465345.93,"pe_ttm":{"mcw":38.2949},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3159,"q5v":21.5157,"q2v":18.8505,"cvpos":0.9793}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2206205174282.2495,"pe_ttm":{"mcw":40.1462},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3053,"q5v":21.5087,"q2v":18.8291,"cvpos":0.9848}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2289794467537.01,"pe_ttm":{"mcw":41.6672},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2893,"q5v":21.4827,"q2v":18.7617,"cvpos":0.9931}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2361492402568.27,"pe_ttm":{"mcw":42.9719},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2874,"q5v":21.4665,"q2v":18.6014,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2276245544880.93,"pe_ttm":{"mcw":41.4207},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2272,"q5v":21.464,"q2v":18.6014,"cvpos":0.9945}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2274154109498.98,"pe_ttm":{"mcw":41.3826},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1789,"q5v":21.4554,"q2v":18.5422,"cvpos":0.9945}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2228214345475.5,"pe_ttm":{"mcw":40.5467},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1478,"q5v":21.4411,"q2v":18.3484,"cvpos":0.9931}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2330132851773.3896,"pe_ttm":{"mcw":42.4013},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1322,"q5v":21.4362,"q2v":18.3433,"cvpos":0.9973}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2315675586802.4,"pe_ttm":{"mcw":42.1382},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1322,"q5v":21.4327,"q2v":18.2481,"cvpos":0.9972}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2343554838573.52,"pe_ttm":{"mcw":42.6455},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0898,"q5v":21.4293,"q2v":18.2481,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2345723562329.13,"pe_ttm":{"mcw":42.685},"statistics":{"pe_ttm":{"mcw":{"q8v":25.07,"q5v":21.4218,"q2v":18.1962,"cvpos":1}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2240491293990.69,"pe_ttm":{"mcw":40.7701},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0599,"q5v":21.3937,"q2v":18.0083,"cvpos":1}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2217856533852.32,"pe_ttm":{"mcw":40.3582},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9871,"q5v":21.3782,"q2v":17.9054,"cvpos":1}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2143157039383.5298,"pe_ttm":{"mcw":38.9989},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9871,"q5v":21.3743,"q2v":17.8773,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2112333229566.28,"pe_ttm":{"mcw":38.438},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9775,"q5v":21.3705,"q2v":17.8773,"cvpos":0.9986}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2103838172800.67,"pe_ttm":{"mcw":38.2834},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9188,"q5v":21.3659,"q2v":17.8608,"cvpos":0.9986}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2140946620826.8499,"pe_ttm":{"mcw":38.9587},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9098,"q5v":21.36,"q2v":17.7819,"cvpos":1}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2090394791719.9897,"pe_ttm":{"mcw":38.0388},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9098,"q5v":21.3521,"q2v":17.7728,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1965539728902.7002,"pe_ttm":{"mcw":35.7668},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8597,"q5v":21.3443,"q2v":17.7728,"cvpos":0.9931}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1861812626874.39,"pe_ttm":{"mcw":33.8793},"statistics":{"pe_ttm":{"mcw":{"q8v":24.85,"q5v":21.3435,"q2v":17.7728,"cvpos":0.989}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1921499109071.54,"pe_ttm":{"mcw":34.9654},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8142,"q5v":21.3378,"q2v":17.7675,"cvpos":0.9917}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2000511796214.4302,"pe_ttm":{"mcw":36.4032},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8057,"q5v":21.326,"q2v":17.708,"cvpos":0.9972}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1930944296618.79,"pe_ttm":{"mcw":35.1373},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7934,"q5v":21.3171,"q2v":17.6991,"cvpos":0.9945}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1974487658313.2803,"pe_ttm":{"mcw":35.9296},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7528,"q5v":21.3122,"q2v":17.6991,"cvpos":0.9959}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1986628113204.6602,"pe_ttm":{"mcw":36.1505},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7401,"q5v":21.3091,"q2v":17.6991,"cvpos":0.9972}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2036658069225.89,"pe_ttm":{"mcw":37.0609},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7067,"q5v":21.3042,"q2v":17.697,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2001896349928.9102,"pe_ttm":{"mcw":36.4335},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6937,"q5v":21.2887,"q2v":17.6789,"cvpos":1}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1907407567119.65,"pe_ttm":{"mcw":34.7539},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6778,"q5v":21.276,"q2v":17.6467,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1811942669602.37,"pe_ttm":{"mcw":32.721},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5806,"q5v":21.2745,"q2v":17.6467,"cvpos":0.9959}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1802388193576.0498,"pe_ttm":{"mcw":32.5153},"statistics":{"pe_ttm":{"mcw":{"q8v":24.58,"q5v":21.2733,"q2v":17.6467,"cvpos":0.9959}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1842648236686.1401,"pe_ttm":{"mcw":33.203},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5404,"q5v":21.2636,"q2v":17.5863,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1783930765501.8599,"pe_ttm":{"mcw":32.145},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5001,"q5v":21.2501,"q2v":17.4915,"cvpos":0.9972}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1763242117319.5898,"pe_ttm":{"mcw":31.831},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4771,"q5v":21.242,"q2v":17.491,"cvpos":0.9972}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1819680508032.21,"pe_ttm":{"mcw":32.8498},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4278,"q5v":21.2369,"q2v":17.491,"cvpos":0.9986}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1833661458437.65,"pe_ttm":{"mcw":33.1203},"statistics":{"pe_ttm":{"mcw":{"q8v":24.426,"q5v":21.2345,"q2v":17.491,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1732544440386.15,"pe_ttm":{"mcw":31.296},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4244,"q5v":21.2256,"q2v":17.4636,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1699550265425.02,"pe_ttm":{"mcw":31.0215},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":21.2099,"q2v":17.3757,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1641647294826.79,"pe_ttm":{"mcw":29.9663},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4052,"q5v":21.1998,"q2v":17.2797,"cvpos":0.9959}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1652075991129.4,"pe_ttm":{"mcw":30.1567},"statistics":{"pe_ttm":{"mcw":{"q8v":24.3859,"q5v":21.1932,"q2v":17.2797,"cvpos":0.9972}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1570392756640.1199,"pe_ttm":{"mcw":28.6657},"statistics":{"pe_ttm":{"mcw":{"q8v":24.3476,"q5v":21.1924,"q2v":17.2797,"cvpos":0.9834}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1496306231929.8198,"pe_ttm":{"mcw":27.3133},"statistics":{"pe_ttm":{"mcw":{"q8v":24.3401,"q5v":21.1889,"q2v":17.2682,"cvpos":0.9393}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1482941755304.4902,"pe_ttm":{"mcw":28.2709},"statistics":{"pe_ttm":{"mcw":{"q8v":24.3013,"q5v":21.1673,"q2v":17.2356,"cvpos":0.9752}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1468623769868.28,"pe_ttm":{"mcw":27.9979},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2863,"q5v":21.1585,"q2v":17.2156,"cvpos":0.9725}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1442605854524.0098,"pe_ttm":{"mcw":27.5019},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2018,"q5v":21.1508,"q2v":17.2156,"cvpos":0.9545}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1454673499549.7798,"pe_ttm":{"mcw":27.732},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1969,"q5v":21.1387,"q2v":17.2156,"cvpos":0.9655}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1403630827532.1099,"pe_ttm":{"mcw":26.7589},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1771,"q5v":21.1192,"q2v":17.1372,"cvpos":0.9241}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1400431899630.8,"pe_ttm":{"mcw":26.9395},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1696,"q5v":21.1017,"q2v":17.0816,"cvpos":0.9285}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1423258003461.4402,"pe_ttm":{"mcw":27.3786},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1076,"q5v":21.0957,"q2v":17.0543,"cvpos":0.9491}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1403535325627.67,"pe_ttm":{"mcw":26.9992},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0936,"q5v":21.0933,"q2v":17.0543,"cvpos":0.9339}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1364510241396.5298,"pe_ttm":{"mcw":26.2485},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0875,"q5v":21.0903,"q2v":17.0543,"cvpos":0.909}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1328647011465.2002,"pe_ttm":{"mcw":25.5586},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0612,"q5v":21.0811,"q2v":17.0515,"cvpos":0.8841}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1311415567354.4402,"pe_ttm":{"mcw":25.2272},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0548,"q5v":21.06,"q2v":17.0268,"cvpos":0.8652}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1306479023889.21,"pe_ttm":{"mcw":25.1322},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0505,"q5v":21.0432,"q2v":17.0191,"cvpos":0.8611}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1258114309386.23,"pe_ttm":{"mcw":24.2018},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0254,"q5v":21.0345,"q2v":17.0191,"cvpos":0.814}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1269769024225.31,"pe_ttm":{"mcw":24.426},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0204,"q5v":21.0295,"q2v":17.0191,"cvpos":0.8262}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1265689611508.66,"pe_ttm":{"mcw":24.3476},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0013,"q5v":21.0222,"q2v":17.0066,"cvpos":0.8207}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1267685028531.06,"pe_ttm":{"mcw":24.3859},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9938,"q5v":20.9919,"q2v":16.9571,"cvpos":0.8226}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1277805687739.95,"pe_ttm":{"mcw":24.5806},"statistics":{"pe_ttm":{"mcw":{"q8v":23.992,"q5v":20.9777,"q2v":16.9438,"cvpos":0.8349}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1252487646025.83,"pe_ttm":{"mcw":24.0936},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9811,"q5v":20.9732,"q2v":16.9438,"cvpos":0.814}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1268688420109.4,"pe_ttm":{"mcw":24.4052},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9789,"q5v":20.9721,"q2v":16.9438,"cvpos":0.8248}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1239495816416.85,"pe_ttm":{"mcw":23.8437},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9779,"q5v":20.9703,"q2v":16.9152,"cvpos":0.7876}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1243662129611.77,"pe_ttm":{"mcw":23.9238},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9779,"q5v":20.9656,"q2v":16.8943,"cvpos":0.7964}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1247299135889.25,"pe_ttm":{"mcw":23.9938},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9779,"q5v":20.9604,"q2v":16.8686,"cvpos":0.8061}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1256438105838.07,"pe_ttm":{"mcw":24.1696},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9429,"q5v":20.9574,"q2v":16.8686,"cvpos":0.8182}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1252170967626.7,"pe_ttm":{"mcw":24.0875},"statistics":{"pe_ttm":{"mcw":{"q8v":23.941,"q5v":20.9572,"q2v":16.8686,"cvpos":0.8166}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1192918199006.44,"pe_ttm":{"mcw":22.9477},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.9508,"q2v":16.8682,"cvpos":0.7352}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1197838360612.46,"pe_ttm":{"mcw":23.0423},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.9344,"q2v":16.8227,"cvpos":0.7442}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1196195979253.9102,"pe_ttm":{"mcw":23.0107},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.91,"q2v":16.7994,"cvpos":0.7442}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1144200976253.8901,"pe_ttm":{"mcw":22.0105},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8921,"q2v":16.7994,"cvpos":0.6832}}}},{"date":"2025-06-30T16:00:00.000Z","mc":1158500696169.04,"pe_ttm":{"mcw":22.2856},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8821,"q2v":16.7994,"cvpos":0.6993}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1162476841114.78,"pe_ttm":{"mcw":22.3621},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8674,"q2v":16.7994,"cvpos":0.7062}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1159033913448.5198,"pe_ttm":{"mcw":22.2959},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8197,"q2v":16.7994,"cvpos":0.7056}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1148283909225.71,"pe_ttm":{"mcw":22.0891},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8124,"q2v":16.7994,"cvpos":0.6919}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1155331084002.15,"pe_ttm":{"mcw":22.2246},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8108,"q2v":16.7994,"cvpos":0.6997}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1135732006564.3499,"pe_ttm":{"mcw":21.8476},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8087,"q2v":16.7994,"cvpos":0.6648}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1121077105776.7002,"pe_ttm":{"mcw":21.5657},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.8054,"q2v":16.7917,"cvpos":0.6124}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1123305650448.02,"pe_ttm":{"mcw":21.6086},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.795,"q2v":16.7461,"cvpos":0.6204}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1139130148168.3699,"pe_ttm":{"mcw":21.913},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7927,"q2v":16.7461,"cvpos":0.6781}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1166670247916.02,"pe_ttm":{"mcw":22.4428},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7917,"q2v":16.7461,"cvpos":0.7149}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1131815972479.27,"pe_ttm":{"mcw":21.7723},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7877,"q2v":16.7461,"cvpos":0.6579}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1145173147777.66,"pe_ttm":{"mcw":22.0292},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7828,"q2v":16.7461,"cvpos":0.6938}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1135067735907.59,"pe_ttm":{"mcw":21.8348},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7649,"q2v":16.7192,"cvpos":0.6699}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1139436838505.45,"pe_ttm":{"mcw":21.9189},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7638,"q2v":16.7148,"cvpos":0.6836}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1133903286683.1602,"pe_ttm":{"mcw":21.8124},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7635,"q2v":16.7148,"cvpos":0.6667}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1057353399433.44,"pe_ttm":{"mcw":20.7348},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7596,"q2v":16.7148,"cvpos":0.4938}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1069964678237.59,"pe_ttm":{"mcw":20.9822},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7596,"q2v":16.7148,"cvpos":0.5366}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1060486995676.6699,"pe_ttm":{"mcw":20.7963},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7499,"q2v":16.7105,"cvpos":0.5131}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1069239928778.0598,"pe_ttm":{"mcw":20.9679},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.7105,"cvpos":0.5337}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1036916131689.07,"pe_ttm":{"mcw":20.3341},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7385,"q2v":16.7105,"cvpos":0.438}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1017025641782.3398,"pe_ttm":{"mcw":19.944},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.7105,"cvpos":0.3738}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1020319384435.7201,"pe_ttm":{"mcw":20.0086},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.7043,"cvpos":0.3796}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1044861725656.6401,"pe_ttm":{"mcw":20.4899},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.7018,"cvpos":0.4553}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1013040240523.18,"pe_ttm":{"mcw":19.8659},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7385,"q2v":16.7018,"cvpos":0.3733}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1008075811510.81,"pe_ttm":{"mcw":19.7685},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.7018,"cvpos":0.3697}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1022037547923.8201,"pe_ttm":{"mcw":20.0423},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.67,"cvpos":0.3848}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1018797561904.7297,"pe_ttm":{"mcw":19.9788},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.6219,"cvpos":0.3824}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1030822696233.46,"pe_ttm":{"mcw":20.2146},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.6079,"cvpos":0.4044}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1029901002933.96,"pe_ttm":{"mcw":20.1965},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7385,"q2v":16.6079,"cvpos":0.4022}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1033767595578.23,"pe_ttm":{"mcw":20.2723},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.6079,"cvpos":0.4248}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1036412504162.1702,"pe_ttm":{"mcw":20.3242},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7414,"q2v":16.5825,"cvpos":0.4359}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1042958098285.6001,"pe_ttm":{"mcw":20.4526},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.5654,"cvpos":0.4512}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1040475028378.8198,"pe_ttm":{"mcw":20.4039},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.563,"cvpos":0.4498}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1059842671091.3999,"pe_ttm":{"mcw":20.7837},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7385,"q2v":16.563,"cvpos":0.511}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1049261218923.7098,"pe_ttm":{"mcw":20.5762},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.563,"cvpos":0.4703}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1056304124487.06,"pe_ttm":{"mcw":20.7143},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.5411,"cvpos":0.4966}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1031947909350.8899,"pe_ttm":{"mcw":20.2366},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.5352,"cvpos":0.4223}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1046730799239.3198,"pe_ttm":{"mcw":20.5265},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.522,"cvpos":0.4635}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1032239870501.8999,"pe_ttm":{"mcw":20.2424},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.522,"cvpos":0.4311}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1036616746586.48,"pe_ttm":{"mcw":20.3282},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.522,"cvpos":0.4455}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1002199825538.8701,"pe_ttm":{"mcw":19.6533},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.4994,"cvpos":0.3815}}}},{"date":"2025-04-28T16:00:00.000Z","mc":999082398191.92,"pe_ttm":{"mcw":20.2362},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4994,"cvpos":0.4248}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1000359008618.56,"pe_ttm":{"mcw":19.8527},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4994,"cvpos":0.3931}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1012377075615.95,"pe_ttm":{"mcw":20.073},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.487,"cvpos":0.4085}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1003253936845.7201,"pe_ttm":{"mcw":19.926},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.4003}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1015428135661.5403,"pe_ttm":{"mcw":20.0525},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.4654,"cvpos":0.4077}}}},{"date":"2025-04-21T16:00:00.000Z","mc":999295521132.6499,"pe_ttm":{"mcw":19.7339},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.3931}}}},{"date":"2025-04-20T16:00:00.000Z","mc":1009298972013.8701,"pe_ttm":{"mcw":20.025},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.4055}}}},{"date":"2025-04-17T16:00:00.000Z","mc":993748809220.5,"pe_ttm":{"mcw":19.2685},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.3714}}}},{"date":"2025-04-16T16:00:00.000Z","mc":986598935606.23,"pe_ttm":{"mcw":19.1299},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.3673}}}},{"date":"2025-04-15T16:00:00.000Z","mc":991657479899.0801,"pe_ttm":{"mcw":19.2279},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.4654,"cvpos":0.3705}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1010283665240.81,"pe_ttm":{"mcw":19.5891},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.3876}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1014122597750.9501,"pe_ttm":{"mcw":19.6635},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.3917}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1006110510322.26,"pe_ttm":{"mcw":19.5082},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.381}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1009798484397.1199,"pe_ttm":{"mcw":19.5797},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.3906}}}},{"date":"2025-04-08T16:00:00.000Z","mc":956289055581.49,"pe_ttm":{"mcw":18.5422},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.4654,"cvpos":0.3636}}}},{"date":"2025-04-07T16:00:00.000Z","mc":931218696992.3999,"pe_ttm":{"mcw":18.0561},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.3559}}}},{"date":"2025-04-06T16:00:00.000Z","mc":971086810886.4501,"pe_ttm":{"mcw":18.8291},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.735,"q2v":16.4654,"cvpos":0.3697}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1075972290373.3501,"pe_ttm":{"mcw":20.8628},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7315,"q2v":16.4654,"cvpos":0.522}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1112532556321.6,"pe_ttm":{"mcw":21.5711},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7294,"q2v":16.4654,"cvpos":0.6248}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1112252251614.58,"pe_ttm":{"mcw":21.5656},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7274,"q2v":16.4654,"cvpos":0.6243}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1117357402023.76,"pe_ttm":{"mcw":21.6828},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7104,"q2v":16.4654,"cvpos":0.6464}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1127109163636.4102,"pe_ttm":{"mcw":20.1363},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7064,"q2v":16.4654,"cvpos":0.4174}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1136754950283.03,"pe_ttm":{"mcw":20.3086},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7064,"q2v":16.4654,"cvpos":0.449}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1139716711240.2397,"pe_ttm":{"mcw":20.4067},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7076,"q2v":16.4654,"cvpos":0.4607}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1143876592726.94,"pe_ttm":{"mcw":20.4811},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7088,"q2v":16.4654,"cvpos":0.4641}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1161330425918.19,"pe_ttm":{"mcw":20.7937},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7088,"q2v":16.4654,"cvpos":0.518}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1155036611014.22,"pe_ttm":{"mcw":20.681},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7029,"q2v":16.4654,"cvpos":0.4904}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1178063299023.18,"pe_ttm":{"mcw":21.0933},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7029,"q2v":16.4654,"cvpos":0.5537}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1203400662366.4902,"pe_ttm":{"mcw":21.5469},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7005,"q2v":16.4654,"cvpos":0.6234}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1221848185667.26,"pe_ttm":{"mcw":21.8772},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6981,"q2v":16.4654,"cvpos":0.6754}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1213765981250.83,"pe_ttm":{"mcw":21.7325},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6955,"q2v":16.4654,"cvpos":0.6602}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1208267197758.1501,"pe_ttm":{"mcw":21.6341},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6922,"q2v":16.4654,"cvpos":0.6405}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1188354065608.3098,"pe_ttm":{"mcw":21.2775},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6898,"q2v":16.4654,"cvpos":0.5882}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1201532912043.1,"pe_ttm":{"mcw":21.5135},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6898,"q2v":16.4654,"cvpos":0.6248}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1196833324848.5598,"pe_ttm":{"mcw":21.4293},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6898,"q2v":16.4654,"cvpos":0.6133}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1210525686563.32,"pe_ttm":{"mcw":21.6745},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6652,"q2v":16.4654,"cvpos":0.6464}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1210598893935.31,"pe_ttm":{"mcw":21.6758},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6163,"q2v":16.4654,"cvpos":0.6488}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1216079563064.03,"pe_ttm":{"mcw":21.7739},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.6667}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1171238240574.8599,"pe_ttm":{"mcw":20.9711},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6048,"q2v":16.4654,"cvpos":0.5545}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1166829566303.62,"pe_ttm":{"mcw":20.8921},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.5442}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1159196261676.03,"pe_ttm":{"mcw":20.7554},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.5262}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1157628056847.43,"pe_ttm":{"mcw":20.7274},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.5193}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1200577328021.68,"pe_ttm":{"mcw":21.4964},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.624}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1222280243908.31,"pe_ttm":{"mcw":21.885},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6048,"q2v":16.4654,"cvpos":0.6772}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1228325004143,"pe_ttm":{"mcw":21.9932},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.6878}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1240427348855.0303,"pe_ttm":{"mcw":22.2099},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.6975}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1249735561867.32,"pe_ttm":{"mcw":22.3766},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.7107}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1221065092808.23,"pe_ttm":{"mcw":21.8632},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.6722}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1228655257428.5598,"pe_ttm":{"mcw":21.9991},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6048,"q2v":16.4654,"cvpos":0.6883}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1206155088281.44,"pe_ttm":{"mcw":21.5962},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.6354}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1218926499837.7,"pe_ttm":{"mcw":21.8249},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.6699}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1194840089560.24,"pe_ttm":{"mcw":21.3937},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.6102}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1174781051540.71,"pe_ttm":{"mcw":21.0345},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.5551}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1202926233243.8599,"pe_ttm":{"mcw":21.5384},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6048,"q2v":16.4654,"cvpos":0.6262}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1190292032475.62,"pe_ttm":{"mcw":21.3122},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.5953}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1192960121191.5298,"pe_ttm":{"mcw":21.36},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.5967,"q2v":16.4654,"cvpos":0.6022}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1185812814630.98,"pe_ttm":{"mcw":21.232},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.5799}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1157856388270.17,"pe_ttm":{"mcw":20.7315},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6129,"q2v":16.4654,"cvpos":0.5193}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1127933705065.9302,"pe_ttm":{"mcw":20.1957},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6048,"q2v":16.4654,"cvpos":0.4441}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1132936485456.43,"pe_ttm":{"mcw":20.2853},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6146,"q2v":16.4654,"cvpos":0.4648}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1178734076663.14,"pe_ttm":{"mcw":21.1053},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6626,"q2v":16.4654,"cvpos":0.5585}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1151235628972.6602,"pe_ttm":{"mcw":20.6129},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6626,"q2v":16.4654,"cvpos":0.4966}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1165710533777.1501,"pe_ttm":{"mcw":20.8721},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6652,"q2v":16.4654,"cvpos":0.5331}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1125220166983.08,"pe_ttm":{"mcw":20.1471},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6626,"q2v":16.4654,"cvpos":0.44}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1103399301505.6401,"pe_ttm":{"mcw":19.7564},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6775,"q2v":16.4654,"cvpos":0.4193}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1094134468425.27,"pe_ttm":{"mcw":19.5905},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.691,"q2v":16.4654,"cvpos":0.4127}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1090027426236.55,"pe_ttm":{"mcw":19.517},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6929,"q2v":16.4654,"cvpos":0.403}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1073727115259.1499,"pe_ttm":{"mcw":19.2251},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6935,"q2v":16.4654,"cvpos":0.3898}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1092598478818.0901,"pe_ttm":{"mcw":19.563},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6945,"q2v":16.4654,"cvpos":0.4083}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1048148549109.11,"pe_ttm":{"mcw":18.7671},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.6968,"q2v":16.4654,"cvpos":0.3793}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1052804783418.23,"pe_ttm":{"mcw":18.8505},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9217,"q5v":20.7046,"q2v":16.4654,"cvpos":0.381}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1081211313686.05,"pe_ttm":{"mcw":19.3591},"statistics":{"pe_ttm":{"mcw":{"q8v":23.941,"q5v":20.7076,"q2v":16.4654,"cvpos":0.392}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1082888115369.26,"pe_ttm":{"mcw":19.3891},"statistics":{"pe_ttm":{"mcw":{"q8v":23.941,"q5v":20.7088,"q2v":16.4654,"cvpos":0.3926}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1100685008047.44,"pe_ttm":{"mcw":19.7078},"statistics":{"pe_ttm":{"mcw":{"q8v":23.941,"q5v":20.7096,"q2v":16.4654,"cvpos":0.4069}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1076235392078.7603,"pe_ttm":{"mcw":19.27},"statistics":{"pe_ttm":{"mcw":{"q8v":23.941,"q5v":20.7244,"q2v":16.4654,"cvpos":0.3903}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1090534801810.06,"pe_ttm":{"mcw":19.5261},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9789,"q5v":20.7501,"q2v":16.4654,"cvpos":0.3948}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1109011482067.96,"pe_ttm":{"mcw":19.8569},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9789,"q5v":20.7557,"q2v":16.4654,"cvpos":0.4063}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1147714417129.43,"pe_ttm":{"mcw":20.5499},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9789,"q5v":20.7596,"q2v":16.4654,"cvpos":0.469}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1186995163143.1,"pe_ttm":{"mcw":21.2532},"statistics":{"pe_ttm":{"mcw":{"q8v":23.9811,"q5v":20.7638,"q2v":16.4654,"cvpos":0.5545}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1186086156059.01,"pe_ttm":{"mcw":21.2369},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0204,"q5v":20.7649,"q2v":16.4654,"cvpos":0.5502}}}},{"date":"2024-12-25T16:00:00.000Z","mc":1213354777965.9702,"pe_ttm":{"mcw":21.7252},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0254,"q5v":20.7649,"q2v":16.4654,"cvpos":0.6245}}}},{"date":"2024-12-24T16:00:00.000Z","mc":1184771922580.29,"pe_ttm":{"mcw":21.2134},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0254,"q5v":20.7641,"q2v":16.4654,"cvpos":0.5482}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1189600692525.14,"pe_ttm":{"mcw":21.2998},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0254,"q5v":20.7638,"q2v":16.4654,"cvpos":0.5559}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1169555218498.77,"pe_ttm":{"mcw":20.9409},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0505,"q5v":20.7638,"q2v":16.4654,"cvpos":0.5145}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1183253763009.26,"pe_ttm":{"mcw":21.1862},"statistics":{"pe_ttm":{"mcw":{"q8v":24.0874,"q5v":20.7649,"q2v":16.4654,"cvpos":0.5406}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1182265954832.59,"pe_ttm":{"mcw":21.1685},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1076,"q5v":20.7649,"q2v":16.4654,"cvpos":0.5392}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1155666462192.73,"pe_ttm":{"mcw":20.6922},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1076,"q5v":20.7641,"q2v":16.4654,"cvpos":0.4835}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1146503491258.07,"pe_ttm":{"mcw":20.5282},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1076,"q5v":20.7649,"q2v":16.4654,"cvpos":0.4648}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1138525373203.24,"pe_ttm":{"mcw":20.3853},"statistics":{"pe_ttm":{"mcw":{"q8v":24.1187,"q5v":20.7739,"q2v":16.4654,"cvpos":0.4579}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1161219659869.7798,"pe_ttm":{"mcw":20.7917},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2838,"q5v":20.798,"q2v":16.4654,"cvpos":0.4993}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1193291644589.0298,"pe_ttm":{"mcw":21.3659},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2863,"q5v":20.8054,"q2v":16.4654,"cvpos":0.5557}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1190840564340.81,"pe_ttm":{"mcw":21.322},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2863,"q5v":20.8044,"q2v":16.4654,"cvpos":0.5482}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1181274039977.71,"pe_ttm":{"mcw":21.1508},"statistics":{"pe_ttm":{"mcw":{"q8v":24.2863,"q5v":20.7932,"q2v":16.4654,"cvpos":0.5324}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1175750430288.99,"pe_ttm":{"mcw":21.0519},"statistics":{"pe_ttm":{"mcw":{"q8v":24.3013,"q5v":20.7932,"q2v":16.4654,"cvpos":0.5214}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1176663416406.67,"pe_ttm":{"mcw":21.0682},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8054,"q2v":16.4654,"cvpos":0.5199}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1151422948545.88,"pe_ttm":{"mcw":20.6163},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8054,"q2v":16.4654,"cvpos":0.4732}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1136819679453.36,"pe_ttm":{"mcw":20.3548},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8065,"q2v":16.4654,"cvpos":0.4518}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1154154118455.44,"pe_ttm":{"mcw":20.6652},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8087,"q2v":16.4654,"cvpos":0.4745}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1170474260006.81,"pe_ttm":{"mcw":20.9574},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8124,"q2v":16.4654,"cvpos":0.5076}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1155850640255.4902,"pe_ttm":{"mcw":20.6955},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8197,"q2v":16.4654,"cvpos":0.4773}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1130530540829.5598,"pe_ttm":{"mcw":20.2422},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.8766,"q2v":16.4654,"cvpos":0.436}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1143085213536.0598,"pe_ttm":{"mcw":20.467},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.9278,"q2v":16.4654,"cvpos":0.4545}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1124082398814.07,"pe_ttm":{"mcw":20.1267},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.9362,"q2v":16.4654,"cvpos":0.4193}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1130225461187.5,"pe_ttm":{"mcw":20.2367},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.9508,"q2v":16.4654,"cvpos":0.4303}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1159679476750.48,"pe_ttm":{"mcw":20.7641},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4054,"q5v":20.9665,"q2v":16.4654,"cvpos":0.4842}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1188048236538.56,"pe_ttm":{"mcw":21.272},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4244,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5241}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1207433104854.12,"pe_ttm":{"mcw":21.6191},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4244,"q5v":20.9696,"q2v":16.4654,"cvpos":0.5647}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1197489783749.49,"pe_ttm":{"mcw":21.4411},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4244,"q5v":20.9665,"q2v":16.4654,"cvpos":0.5448}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1174227625847.0598,"pe_ttm":{"mcw":21.0246},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4278,"q5v":20.9665,"q2v":16.4654,"cvpos":0.5062}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1217430099401.21,"pe_ttm":{"mcw":21.7981},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5928}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1234428864249.73,"pe_ttm":{"mcw":22.1025},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.6231}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1285092588979.2,"pe_ttm":{"mcw":23.0096},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9696,"q2v":16.4654,"cvpos":0.6777}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1267422201348.54,"pe_ttm":{"mcw":22.6932},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9665,"q2v":16.4654,"cvpos":0.6579}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1297801081434.2502,"pe_ttm":{"mcw":23.2372},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9665,"q2v":16.4654,"cvpos":0.6855}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1253048631846.25,"pe_ttm":{"mcw":22.4359},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.641}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1225771865306.0698,"pe_ttm":{"mcw":21.9475},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.6135}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1201779522968.5398,"pe_ttm":{"mcw":21.5179},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9696,"q2v":16.4654,"cvpos":0.5523}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1218468493723.4502,"pe_ttm":{"mcw":21.8167},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9665,"q2v":16.4654,"cvpos":0.5945}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1191451070388.27,"pe_ttm":{"mcw":21.333},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9665,"q2v":16.4654,"cvpos":0.5297}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1160677985812.86,"pe_ttm":{"mcw":20.782},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.4856}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1189946690876.1099,"pe_ttm":{"mcw":21.306},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9874,"q2v":16.4654,"cvpos":0.5241}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1196849981976.06,"pe_ttm":{"mcw":21.4362},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9732,"q2v":16.4654,"cvpos":0.5372}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1202111294025.11,"pe_ttm":{"mcw":21.5716},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5503}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1204762638094.4602,"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5352}}},"pe_ttm":{"mcw":21.4117}},{"date":"2024-10-24T16:00:00.000Z","mc":1209527559604.5098,"pe_ttm":{"mcw":21.364},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9874,"q2v":16.4654,"cvpos":0.5282}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1199152970503.52,"pe_ttm":{"mcw":21.1916},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9874,"q2v":16.4654,"cvpos":0.5131}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1213315389778,"pe_ttm":{"mcw":21.6818},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9732,"q2v":16.4654,"cvpos":0.5592}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1230594538466.52,"pe_ttm":{"mcw":21.9237},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5959}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1227845129525.33,"pe_ttm":{"mcw":21.8748},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9714,"q2v":16.4654,"cvpos":0.5876}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1197975309704.0498,"pe_ttm":{"mcw":21.3426},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9874,"q2v":16.4654,"cvpos":0.5241}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1124392190114.3801,"pe_ttm":{"mcw":20.0317},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":20.9874,"q2v":16.4654,"cvpos":0.4154}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1118479158776.85,"pe_ttm":{"mcw":19.9263},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":21.0016,"q2v":16.4654,"cvpos":0.4091}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1161335301747.6199,"pe_ttm":{"mcw":20.6898},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":21.0107,"q2v":16.4654,"cvpos":0.4676}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1195715058081.3801,"pe_ttm":{"mcw":21.3023},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":21.0473,"q2v":16.4654,"cvpos":0.5186}}}},{"date":"2024-10-10T16:00:00.000Z","mc":1162487688651.51,"pe_ttm":{"mcw":20.7104},"statistics":{"pe_ttm":{"mcw":{"q8v":24.444,"q5v":21.0795,"q2v":16.4654,"cvpos":0.4732}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1220803298457.5,"pe_ttm":{"mcw":21.7493},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4771,"q5v":21.0858,"q2v":16.4654,"cvpos":0.5667}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1218928174422.18,"pe_ttm":{"mcw":21.7159},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4771,"q5v":21.0841,"q2v":16.4654,"cvpos":0.5592}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1321893493061.2598,"pe_ttm":{"mcw":23.5503},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4771,"q5v":21.0795,"q2v":16.4654,"cvpos":0.6938}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1215448889617.77,"pe_ttm":{"mcw":21.6539},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.0795,"q2v":16.4654,"cvpos":0.549}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1102856300277.8599,"pe_ttm":{"mcw":19.648},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.0858,"q2v":16.4654,"cvpos":0.4003}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1040750346461.54,"pe_ttm":{"mcw":18.5416},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.0927,"q2v":16.4654,"cvpos":0.3714}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1010819452598.8799,"pe_ttm":{"mcw":18.0083},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.098,"q2v":16.4654,"cvpos":0.3554}}}},{"date":"2024-09-23T16:00:00.000Z","mc":992330898523.75,"pe_ttm":{"mcw":17.6789},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.1048,"q2v":16.4654,"cvpos":0.3324}}}},{"date":"2024-09-22T16:00:00.000Z","mc":941494179205.1799,"pe_ttm":{"mcw":16.7733},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.1192,"q2v":16.4654,"cvpos":0.2359}}}},{"date":"2024-09-19T16:00:00.000Z","mc":937485755695.7301,"pe_ttm":{"mcw":16.7018},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.1662,"q2v":16.4654,"cvpos":0.2245}}}},{"date":"2024-09-18T16:00:00.000Z","mc":927393903112.6201,"pe_ttm":{"mcw":16.522},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.1797,"q2v":16.4654,"cvpos":0.2041}}}},{"date":"2024-09-17T16:00:00.000Z","mc":921906077824.4199,"pe_ttm":{"mcw":16.4243},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4793,"q5v":21.1932,"q2v":16.4654,"cvpos":0.1975}}}},{"date":"2024-09-12T16:00:00.000Z","mc":930192681505.6901,"pe_ttm":{"mcw":16.5719},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5001,"q5v":21.2332,"q2v":16.487,"cvpos":0.2105}}}},{"date":"2024-09-11T16:00:00.000Z","mc":928133647462.76,"pe_ttm":{"mcw":16.5352},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5372,"q5v":21.2512,"q2v":16.487,"cvpos":0.2022}}}},{"date":"2024-09-10T16:00:00.000Z","mc":937623011569.3699,"pe_ttm":{"mcw":16.7043},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5372,"q5v":21.2552,"q2v":16.487,"cvpos":0.219}}}},{"date":"2024-09-09T16:00:00.000Z","mc":937758689632.5,"pe_ttm":{"mcw":16.7067},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5372,"q5v":21.2648,"q2v":16.487,"cvpos":0.2193}}}},{"date":"2024-09-08T16:00:00.000Z","mc":925425953481.83,"pe_ttm":{"mcw":16.487},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5378,"q5v":21.3022,"q2v":16.487,"cvpos":0.2}}}},{"date":"2024-09-05T16:00:00.000Z","mc":933686977321.19,"pe_ttm":{"mcw":16.6342},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5483,"q5v":21.3574,"q2v":16.4994,"cvpos":0.2132}}}},{"date":"2024-09-04T16:00:00.000Z","mc":953578068956.4199,"pe_ttm":{"mcw":16.9885},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.3743,"q2v":16.4994,"cvpos":0.2558}}}},{"date":"2024-09-03T16:00:00.000Z","mc":951068189490.93,"pe_ttm":{"mcw":16.9438},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.3782,"q2v":16.4994,"cvpos":0.2534}}}},{"date":"2024-09-02T16:00:00.000Z","mc":961855805925.76,"pe_ttm":{"mcw":17.136},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.3914,"q2v":16.4994,"cvpos":0.2745}}}},{"date":"2024-09-01T16:00:00.000Z","mc":957113648476.52,"pe_ttm":{"mcw":17.0515},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.4132,"q2v":16.4994,"cvpos":0.2662}}}},{"date":"2024-08-29T16:00:00.000Z","mc":993964518426.6301,"pe_ttm":{"mcw":17.708},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.4525,"q2v":16.4994,"cvpos":0.3177}}}},{"date":"2024-08-28T16:00:00.000Z","mc":952254169807.04,"pe_ttm":{"mcw":16.9571},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.4597,"q2v":16.4994,"cvpos":0.2531}}}},{"date":"2024-08-27T16:00:00.000Z","mc":957490676658.0801,"pe_ttm":{"mcw":17.0543},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.464,"q2v":16.4994,"cvpos":0.2645}}}},{"date":"2024-08-26T16:00:00.000Z","mc":961448627140.33,"pe_ttm":{"mcw":17.0066},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.4665,"q2v":16.4994,"cvpos":0.2566}}}},{"date":"2024-08-25T16:00:00.000Z","mc":980053348107.36,"pe_ttm":{"mcw":17.3757},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5496,"q5v":21.4691,"q2v":16.4994,"cvpos":0.2869}}}},{"date":"2024-08-22T16:00:00.000Z","mc":987244208524.8,"pe_ttm":{"mcw":17.4164},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5615,"q5v":21.488,"q2v":16.4994,"cvpos":0.2875}}}},{"date":"2024-08-21T16:00:00.000Z","mc":977957647766.9,"pe_ttm":{"mcw":17.2525},"statistics":{"pe_ttm":{"mcw":{"q8v":24.58,"q5v":21.5268,"q2v":16.4994,"cvpos":0.2792}}}},{"date":"2024-08-20T16:00:00.000Z","mc":994419462857.13,"pe_ttm":{"mcw":17.5469},"statistics":{"pe_ttm":{"mcw":{"q8v":24.58,"q5v":21.5498,"q2v":16.4994,"cvpos":0.2948}}}},{"date":"2024-08-19T16:00:00.000Z","mc":985354082940.7201,"pe_ttm":{"mcw":17.3926},"statistics":{"pe_ttm":{"mcw":{"q8v":24.58,"q5v":21.5503,"q2v":16.4994,"cvpos":0.2855}}}},{"date":"2024-08-18T16:00:00.000Z","mc":991380512425.25,"pe_ttm":{"mcw":17.5003},"statistics":{"pe_ttm":{"mcw":{"q8v":24.58,"q5v":21.5661,"q2v":16.4994,"cvpos":0.2924}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1009340272191.94,"pe_ttm":{"mcw":17.6991},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6157,"q5v":21.6162,"q2v":16.4994,"cvpos":0.304}}}},{"date":"2024-08-14T16:00:00.000Z","mc":997002827893.54,"pe_ttm":{"mcw":17.4915},"statistics":{"pe_ttm":{"mcw":{"q8v":24.619,"q5v":21.6195,"q2v":16.4994,"cvpos":0.2902}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1009523795766.5698,"pe_ttm":{"mcw":17.8773},"statistics":{"pe_ttm":{"mcw":{"q8v":24.619,"q5v":21.6223,"q2v":16.4994,"cvpos":0.314}}}},{"date":"2024-08-12T16:00:00.000Z","mc":998283952237.1299,"pe_ttm":{"mcw":17.8431},"statistics":{"pe_ttm":{"mcw":{"q8v":24.619,"q5v":21.6266,"q2v":16.4994,"cvpos":0.3103}}}},{"date":"2024-08-11T16:00:00.000Z","mc":993367623147.08,"pe_ttm":{"mcw":17.7552},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6199,"q5v":21.6351,"q2v":16.4994,"cvpos":0.3048}}}},{"date":"2024-08-08T16:00:00.000Z","mc":994861072313.9598,"pe_ttm":{"mcw":17.7819},"statistics":{"pe_ttm":{"mcw":{"q8v":24.69,"q5v":21.6496,"q2v":16.4994,"cvpos":0.3067}}}},{"date":"2024-08-07T16:00:00.000Z","mc":992195957029.49,"pe_ttm":{"mcw":17.7343},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6937,"q5v":21.6624,"q2v":16.4994,"cvpos":0.3026}}}},{"date":"2024-08-06T16:00:00.000Z","mc":989774343948.6,"pe_ttm":{"mcw":17.691},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6937,"q5v":21.6719,"q2v":16.4994,"cvpos":0.3003}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1001766883273.74,"pe_ttm":{"mcw":17.9054},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6937,"q5v":21.6777,"q2v":16.4994,"cvpos":0.309}}}},{"date":"2024-08-04T16:00:00.000Z","mc":990110346547.7,"pe_ttm":{"mcw":17.697},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6978,"q5v":21.6843,"q2v":16.4994,"cvpos":0.3007}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1049678423982.0099,"pe_ttm":{"mcw":18.7617},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7528,"q5v":21.6932,"q2v":16.4994,"cvpos":0.326}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1095290264502.13,"pe_ttm":{"mcw":19.577},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7934,"q5v":21.7005,"q2v":16.4994,"cvpos":0.3466}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1100462568866.9302,"pe_ttm":{"mcw":19.6694},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7934,"q5v":21.7027,"q2v":16.4994,"cvpos":0.3471}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1066049911340.3301,"pe_ttm":{"mcw":19.0543},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7934,"q5v":21.7081,"q2v":16.4994,"cvpos":0.331}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1091020759632.1401,"pe_ttm":{"mcw":19.5007},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7943,"q5v":21.7151,"q2v":16.4994,"cvpos":0.3407}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1093907633460.2,"pe_ttm":{"mcw":19.5523},"statistics":{"pe_ttm":{"mcw":{"q8v":24.85,"q5v":21.7219,"q2v":16.4994,"cvpos":0.3411}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1063739451943.7201,"pe_ttm":{"mcw":19.149},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8584,"q5v":21.7254,"q2v":16.4994,"cvpos":0.3301}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1085234576869.24,"pe_ttm":{"mcw":19.5359},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8584,"q5v":21.7263,"q2v":16.4994,"cvpos":0.3388}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1097777392429.8599,"pe_ttm":{"mcw":19.7617},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8584,"q5v":21.7283,"q2v":16.4994,"cvpos":0.3407}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1123957445283.59,"pe_ttm":{"mcw":20.233},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8597,"q5v":21.7416,"q2v":16.4994,"cvpos":0.36}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1122918997703.96,"pe_ttm":{"mcw":20.2143},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8966,"q5v":21.7824,"q2v":16.4994,"cvpos":0.3549}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1131366544734.24,"pe_ttm":{"mcw":20.3664},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9098,"q5v":21.8143,"q2v":16.4994,"cvpos":0.3783}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1147677376840.21,"pe_ttm":{"mcw":20.66},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9098,"q5v":21.8255,"q2v":16.4994,"cvpos":0.3953}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1181812882747.95,"pe_ttm":{"mcw":21.2745},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9098,"q5v":21.8416,"q2v":16.4994,"cvpos":0.4455}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1156864846904.33,"pe_ttm":{"mcw":20.8254},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9136,"q5v":21.8625,"q2v":16.4994,"cvpos":0.4166}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1167669063111.81,"pe_ttm":{"mcw":21.0199},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9488,"q5v":21.8786,"q2v":16.4994,"cvpos":0.425}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1204533426770.14,"pe_ttm":{"mcw":21.6835},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9532,"q5v":21.8861,"q2v":16.4994,"cvpos":0.4746}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1192341341125.73,"pe_ttm":{"mcw":21.464},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9532,"q5v":21.8874,"q2v":16.4994,"cvpos":0.4532}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1184893383565.61,"pe_ttm":{"mcw":21.3299},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9532,"q5v":21.8979,"q2v":16.4994,"cvpos":0.4428}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1129377974001.85,"pe_ttm":{"mcw":20.3306},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9775,"q5v":21.9123,"q2v":16.4994,"cvpos":0.3766}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1139661883584.4998,"pe_ttm":{"mcw":20.5157},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0599,"q5v":21.9253,"q2v":16.4994,"cvpos":0.381}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1141979554801.87,"pe_ttm":{"mcw":20.5574},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0683,"q5v":21.9366,"q2v":16.4994,"cvpos":0.3838}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1152036987043.24,"pe_ttm":{"mcw":20.7385},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0683,"q5v":21.9418,"q2v":16.4994,"cvpos":0.3994}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1152996169445.53,"pe_ttm":{"mcw":20.7557},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0683,"q5v":21.9509,"q2v":16.4994,"cvpos":0.4014}}}},{"date":"2024-06-30T16:00:00.000Z","mc":1177297590430.42,"pe_ttm":{"mcw":21.1932},"statistics":{"pe_ttm":{"mcw":{"q8v":25.07,"q5v":21.985,"q2v":16.4994,"cvpos":0.429}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1164528186486.3398,"pe_ttm":{"mcw":20.9633},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0898,"q5v":22.0264,"q2v":16.4994,"cvpos":0.4127}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1142399500604.34,"pe_ttm":{"mcw":20.565},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0986,"q5v":22.0356,"q2v":16.4994,"cvpos":0.3851}}}},{"mc":1156057616947.25,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":20.8108},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0986,"q5v":22.0417,"q2v":16.4994,"cvpos":0.405}}}},{"mc":1131247234478.8901,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":20.3642},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0986,"q5v":22.0682,"q2v":16.4994,"cvpos":0.3766}}}},{"mc":1164178245835.69,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":20.957},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1211,"q5v":22.1072,"q2v":16.4994,"cvpos":0.4083}}}},{"mc":1197105498659.33,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":21.5498},"statistics":{"pe_ttm":{"mcw":{"q8v":25.158,"q5v":22.1685,"q2v":16.4994,"cvpos":0.4415}}}},{"mc":1197159723238.74,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":21.5508},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1748,"q5v":22.2147,"q2v":16.4994,"cvpos":0.4415}}}},{"mc":1208875124913.3801,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":21.7616},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1748,"q5v":22.2182,"q2v":16.4994,"cvpos":0.4697}}}},{"mc":1217457784385.59,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":21.9161},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1748,"q5v":22.2378,"q2v":16.4994,"cvpos":0.4814}}}},{"mc":1191863477510.5,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":21.4554},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1789,"q5v":22.2581,"q2v":16.4994,"cvpos":0.4359}}}},{"mc":1189998205312.84,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":21.4218},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2726,"q5v":22.2782,"q2v":16.4994,"cvpos":0.4319}}}},{"mc":1153427238739.94,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":20.7635},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2726,"q5v":22.2913,"q2v":16.4994,"cvpos":0.3981}}}},{"mc":1128807215698.69,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":20.3203},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2726,"q5v":22.2931,"q2v":16.4994,"cvpos":0.3752}}}},{"mc":1125135825245.58,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":20.2542},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2726,"q5v":22.295,"q2v":16.4994,"cvpos":0.366}}}},{"mc":1126779068355.39,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":20.2838},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3119,"q5v":22.369,"q2v":16.4994,"cvpos":0.3673}}}},{"mc":1163490620331.71,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":20.9447},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3159,"q5v":22.3802,"q2v":16.4994,"cvpos":0.4003}}}},{"mc":1124125660037.8,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":20.236},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3159,"q5v":22.3901,"q2v":16.4994,"cvpos":0.3581}}}},{"mc":1125231646138.33,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":20.2559},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3159,"q5v":22.4154,"q2v":16.4994,"cvpos":0.3641}}}},{"mc":1123749502195.78,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":20.2293},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3314,"q5v":22.4568,"q2v":16.4994,"cvpos":0.3572}}}},{"mc":1104023936493.39,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":19.8742},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4018,"q5v":22.5336,"q2v":16.4994,"cvpos":0.3411}}}},{"mc":1124281595399.95,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":20.2388},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4179,"q5v":22.5653,"q2v":16.4994,"cvpos":0.3549}}}},{"mc":1127218422536.3901,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":20.2917},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4179,"q5v":22.5737,"q2v":16.4994,"cvpos":0.3609}}}},{"mc":1124349198958.48,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":20.24},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4179,"q5v":22.5898,"q2v":16.4994,"cvpos":0.3559}}}},{"mc":1140631177278.77,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":20.5331},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4501,"q5v":22.6141,"q2v":16.4994,"cvpos":0.3669}}}},{"mc":1124404942678.2598,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":20.2411},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4984,"q5v":22.6492,"q2v":16.4994,"cvpos":0.3549}}}},{"mc":1165073556885.47,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":20.9732},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5191,"q5v":22.6647,"q2v":16.4994,"cvpos":0.3893}}}},{"mc":1170719660495.04,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":21.0748},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5191,"q5v":22.6675,"q2v":16.4994,"cvpos":0.3912}}}},{"mc":1178031686408.1301,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":21.2064},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5191,"q5v":22.6926,"q2v":16.4994,"cvpos":0.4}}}},{"mc":1191534687547.52,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":21.4495},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5338,"q5v":22.7402,"q2v":16.4994,"cvpos":0.4097}}}},{"mc":1180291441200.3599,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":21.2471},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5957,"q5v":22.7879,"q2v":16.4994,"cvpos":0.4003}}}},{"mc":1172011473467.06,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":21.098},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6316,"q5v":22.8194,"q2v":16.4994,"cvpos":0.3934}}}},{"mc":1150255715974.09,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":20.7064},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6316,"q5v":22.836,"q2v":16.4994,"cvpos":0.3774}}}},{"mc":1150388718632.45,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":20.7088},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6316,"q5v":22.8409,"q2v":16.4994,"cvpos":0.3779}}}},{"mc":1149538742967.18,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":20.6935},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7006,"q5v":22.8463,"q2v":16.4994,"cvpos":0.3738}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1144159732828.1301,"pe_ttm":{"mcw":20.5967},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7299,"q5v":22.8793,"q2v":16.4994,"cvpos":0.37}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1152367780470,"pe_ttm":{"mcw":20.7444},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7601,"q5v":22.9329,"q2v":16.4994,"cvpos":0.3741}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1150060484801.28,"pe_ttm":{"mcw":20.7029},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7601,"q5v":22.9561,"q2v":16.4994,"cvpos":0.3733}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1178744664138.6702,"pe_ttm":{"mcw":21.2193},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7601,"q5v":22.9601,"q2v":16.4994,"cvpos":0.3903}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1171420118861.53,"pe_ttm":{"mcw":21.0874},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7843,"q5v":22.9666,"q2v":16.4994,"cvpos":0.3848}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1156233893124.9102,"pe_ttm":{"mcw":20.814},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7875,"q5v":22.9731,"q2v":16.4994,"cvpos":0.3779}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1164271770461.1602,"pe_ttm":{"mcw":21.3782},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8007,"q5v":22.9803,"q2v":16.4994,"cvpos":0.3917}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1150906619942.58,"pe_ttm":{"mcw":21.1267},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9187,"q5v":23.0234,"q2v":16.4994,"cvpos":0.3838}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1094048675219.8201,"pe_ttm":{"mcw":20.1229},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9352,"q5v":23.0539,"q2v":16.4994,"cvpos":0.348}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1108960243706.63,"pe_ttm":{"mcw":20.8044},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9352,"q5v":23.062,"q2v":16.4994,"cvpos":0.3733}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1074313639340.3201,"pe_ttm":{"mcw":20.1432},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9352,"q5v":23.0863,"q2v":16.4994,"cvpos":0.349}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1087305137051.7001,"pe_ttm":{"mcw":20.9278},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9927,"q5v":23.1115,"q2v":16.4994,"cvpos":0.3738}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1107308288141.75,"pe_ttm":{"mcw":21.8874},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0565,"q5v":23.1758,"q2v":16.4994,"cvpos":0.4264}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1131737663042.22,"pe_ttm":{"mcw":22.3703},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0654,"q5v":23.1924,"q2v":16.4994,"cvpos":0.4553}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1126098472947.31,"pe_ttm":{"mcw":22.2589},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0654,"q5v":23.2022,"q2v":16.4994,"cvpos":0.4477}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1096405689981.0901,"pe_ttm":{"mcw":21.6719},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0654,"q5v":23.2068,"q2v":16.4994,"cvpos":0.4028}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1111306219215.3,"pe_ttm":{"mcw":23.9789},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0894,"q5v":23.2343,"q2v":16.4994,"cvpos":0.5945}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1103917700620.7,"pe_ttm":{"mcw":23.8195},"statistics":{"pe_ttm":{"mcw":{"q8v":26.15,"q5v":23.2596,"q2v":16.4994,"cvpos":0.5667}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1085641607831.26,"pe_ttm":{"mcw":23.4252},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1543,"q5v":23.2596,"q2v":16.4994,"cvpos":0.5241}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1079579201871.21,"pe_ttm":{"mcw":23.352},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1543,"q5v":23.2572,"q2v":16.4994,"cvpos":0.5124}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1109166954597.52,"pe_ttm":{"mcw":23.992},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1543,"q5v":23.2343,"q2v":16.4994,"cvpos":0.5917}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1104715448942.1602,"pe_ttm":{"mcw":23.8957},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1604,"q5v":23.2343,"q2v":16.4994,"cvpos":0.5752}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1111870092378.6,"pe_ttm":{"mcw":24.0505},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3006,"q5v":23.2596,"q2v":16.4994,"cvpos":0.5942}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1148208816256.9897,"pe_ttm":{"mcw":24.85},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3006,"q5v":23.2572,"q2v":16.4994,"cvpos":0.6956}}}},{"date":"2024-03-31T16:00:00.000Z","mc":1169243578795.92,"pe_ttm":{"mcw":25.3053},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3104,"q5v":23.2572,"q2v":16.4994,"cvpos":0.7397}}}},{"date":"2024-03-28T16:00:00.000Z","mc":1145593652363.28,"pe_ttm":{"mcw":24.7934},"statistics":{"pe_ttm":{"mcw":{"q8v":26.3657,"q5v":23.2621,"q2v":16.5361,"cvpos":0.6882}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1154543214551.45,"pe_ttm":{"mcw":24.9871},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4011,"q5v":23.2621,"q2v":16.5361,"cvpos":0.7088}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1120765505966.14,"pe_ttm":{"mcw":25.5191},"statistics":{"pe_ttm":{"mcw":{"q8v":26.432,"q5v":23.2596,"q2v":16.4994,"cvpos":0.751}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1159499777116.6099,"pe_ttm":{"mcw":26.4011},"statistics":{"pe_ttm":{"mcw":{"q8v":26.432,"q5v":23.2572,"q2v":16.4994,"cvpos":0.7989}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1168805435016.27,"pe_ttm":{"mcw":26.6223},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4373,"q5v":23.2572,"q2v":16.4994,"cvpos":0.8127}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1186612926531.8599,"pe_ttm":{"mcw":27.0279},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2621,"q2v":16.5361,"cvpos":0.8352}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1208607526742.8,"pe_ttm":{"mcw":27.5289},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2621,"q2v":16.5361,"cvpos":0.8777}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1214303595529.7798,"pe_ttm":{"mcw":27.6586},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2596,"q2v":16.4994,"cvpos":0.8817}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1220699966795,"pe_ttm":{"mcw":27.8043},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4373,"q5v":23.2572,"q2v":16.4994,"cvpos":0.8994}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1217203807430.59,"pe_ttm":{"mcw":27.7247},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4373,"q5v":23.2572,"q2v":16.4994,"cvpos":0.8926}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1171439753092.4102,"pe_ttm":{"mcw":26.6823},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4616,"q5v":23.2807,"q2v":16.5361,"cvpos":0.8121}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1161752192416.6401,"pe_ttm":{"mcw":26.4616},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2621,"q2v":16.5361,"cvpos":0.8008}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1203033102891.6401,"pe_ttm":{"mcw":26.9587},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2596,"q2v":16.4994,"cvpos":0.8294}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1217572774214.98,"pe_ttm":{"mcw":27.2846},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2596,"q2v":16.4994,"cvpos":0.8473}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1235611883119.7798,"pe_ttm":{"mcw":27.6888},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2596,"q2v":16.4994,"cvpos":0.8803}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1211010604008.13,"pe_ttm":{"mcw":27.1375},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4796,"q5v":23.2807,"q2v":16.5361,"cvpos":0.8313}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1160728884850.08,"pe_ttm":{"mcw":26.0108},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4559,"q5v":23.2621,"q2v":16.5361,"cvpos":0.7747}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1164238798997.76,"pe_ttm":{"mcw":26.0894},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4796,"q5v":23.2596,"q2v":16.4994,"cvpos":0.7799}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1184971097346.85,"pe_ttm":{"mcw":26.554},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4848,"q5v":23.2596,"q2v":16.4994,"cvpos":0.8019}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1159922157474.31,"pe_ttm":{"mcw":25.9927},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4848,"q5v":23.2596,"q2v":16.4994,"cvpos":0.7744}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1123607790849.19,"pe_ttm":{"mcw":25.1789},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5983,"q5v":23.2807,"q2v":16.5361,"cvpos":0.7257}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1075799624974.3099,"pe_ttm":{"mcw":24.1076},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5983,"q5v":23.2621,"q2v":16.5361,"cvpos":0.6058}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1041340629050.27,"pe_ttm":{"mcw":23.3354},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6156,"q5v":23.2596,"q2v":16.4994,"cvpos":0.5089}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1086176630541.69,"pe_ttm":{"mcw":24.3401},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6156,"q5v":23.2572,"q2v":16.4994,"cvpos":0.6295}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1040801052179.87,"pe_ttm":{"mcw":23.3233},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6664,"q5v":23.2572,"q2v":16.4994,"cvpos":0.5055}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1050851774727.17,"pe_ttm":{"mcw":23.5485},"statistics":{"pe_ttm":{"mcw":{"q8v":26.6993,"q5v":23.2621,"q2v":16.5361,"cvpos":0.5275}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1046324047772.67,"pe_ttm":{"mcw":23.4471},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7184,"q5v":23.2621,"q2v":16.5361,"cvpos":0.5234}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1025002212675.69,"pe_ttm":{"mcw":22.9693},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7997,"q5v":23.2596,"q2v":16.4994,"cvpos":0.4828}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1045617580834.9598,"pe_ttm":{"mcw":23.4312},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7997,"q5v":23.2621,"q2v":16.4994,"cvpos":0.5193}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1017573360046.03,"pe_ttm":{"mcw":22.8028},"statistics":{"pe_ttm":{"mcw":{"q8v":26.8372,"q5v":23.2621,"q2v":16.4994,"cvpos":0.4725}}}},{"date":"2024-02-07T16:00:00.000Z","mc":973962693438.6299,"pe_ttm":{"mcw":21.8255},"statistics":{"pe_ttm":{"mcw":{"q8v":26.8961,"q5v":23.3197,"q2v":16.5361,"cvpos":0.417}}}},{"date":"2024-02-06T16:00:00.000Z","mc":958050007997.8899,"pe_ttm":{"mcw":21.4689},"statistics":{"pe_ttm":{"mcw":{"q8v":26.8961,"q5v":23.3278,"q2v":16.5361,"cvpos":0.3846}}}},{"date":"2024-02-05T16:00:00.000Z","mc":948513021047.6799,"pe_ttm":{"mcw":21.2552},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9011,"q5v":23.3307,"q2v":16.4994,"cvpos":0.3796}}}},{"date":"2024-02-04T16:00:00.000Z","mc":902385998752.8799,"pe_ttm":{"mcw":20.2216},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9015,"q5v":23.3405,"q2v":16.4994,"cvpos":0.3508}}}},{"date":"2024-02-01T16:00:00.000Z","mc":893240216380.27,"pe_ttm":{"mcw":20.0166},"statistics":{"pe_ttm":{"mcw":{"q8v":26.94,"q5v":23.3615,"q2v":16.5361,"cvpos":0.3457}}}},{"date":"2024-01-31T16:00:00.000Z","mc":919096110867,"pe_ttm":{"mcw":20.596},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9573,"q5v":23.3758,"q2v":16.5361,"cvpos":0.3621}}}},{"date":"2024-01-30T16:00:00.000Z","mc":890932294536.52,"pe_ttm":{"mcw":19.9649},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9573,"q5v":23.3865,"q2v":16.5361,"cvpos":0.3434}}}},{"date":"2024-01-29T16:00:00.000Z","mc":906281472531.0199,"pe_ttm":{"mcw":20.3088},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9638,"q5v":23.3896,"q2v":16.4994,"cvpos":0.3521}}}},{"date":"2024-01-28T16:00:00.000Z","mc":914392169896.22,"pe_ttm":{"mcw":20.4906},"statistics":{"pe_ttm":{"mcw":{"q8v":26.9712,"q5v":23.3931,"q2v":16.4994,"cvpos":0.3549}}}},{"date":"2024-01-25T16:00:00.000Z","mc":944539526069.03,"pe_ttm":{"mcw":21.1662},"statistics":{"pe_ttm":{"mcw":{"q8v":27.139,"q5v":23.4021,"q2v":16.5361,"cvpos":0.369}}}},{"date":"2024-01-24T16:00:00.000Z","mc":966254567175.53,"pe_ttm":{"mcw":21.6528},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1565,"q5v":23.4077,"q2v":16.5361,"cvpos":0.3868}}}},{"date":"2024-01-23T16:00:00.000Z","mc":937196531168.6499,"pe_ttm":{"mcw":21.0016},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1565,"q5v":23.4125,"q2v":16.5361,"cvpos":0.3654}}}},{"date":"2024-01-22T16:00:00.000Z","mc":926672436901.04,"pe_ttm":{"mcw":20.7658},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1671,"q5v":23.4242,"q2v":16.4994,"cvpos":0.3618}}}},{"date":"2024-01-21T16:00:00.000Z","mc":923281212215.1101,"pe_ttm":{"mcw":20.6898},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1687,"q5v":23.4367,"q2v":16.4994,"cvpos":0.359}}}},{"date":"2024-01-18T16:00:00.000Z","mc":935766382593.5701,"pe_ttm":{"mcw":20.9696},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1753,"q5v":23.5076,"q2v":16.5361,"cvpos":0.3608}}}},{"date":"2024-01-17T16:00:00.000Z","mc":928487843857.19,"pe_ttm":{"mcw":20.8065},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1962,"q5v":23.548,"q2v":16.5361,"cvpos":0.3594}}}},{"date":"2024-01-16T16:00:00.000Z","mc":900131034092.7999,"pe_ttm":{"mcw":20.171},"statistics":{"pe_ttm":{"mcw":{"q8v":27.1962,"q5v":23.5611,"q2v":16.5361,"cvpos":0.3462}}}},{"date":"2024-01-15T16:00:00.000Z","mc":909694544982.83,"pe_ttm":{"mcw":20.3853},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2389,"q5v":23.5621,"q2v":16.4994,"cvpos":0.3508}}}},{"date":"2024-01-14T16:00:00.000Z","mc":903405950062.04,"pe_ttm":{"mcw":20.2444},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2548,"q5v":23.5894,"q2v":16.4994,"cvpos":0.3466}}}},{"date":"2024-01-11T16:00:00.000Z","mc":905135521496.73,"pe_ttm":{"mcw":20.2832},"statistics":{"pe_ttm":{"mcw":{"q8v":27.309,"q5v":23.6202,"q2v":16.5361,"cvpos":0.3457}}}},{"date":"2024-01-10T16:00:00.000Z","mc":919015177801.47,"pe_ttm":{"mcw":20.5942},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3232,"q5v":23.6212,"q2v":16.5361,"cvpos":0.3512}}}},{"date":"2024-01-09T16:00:00.000Z","mc":899302875301.79,"pe_ttm":{"mcw":20.1525},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3232,"q5v":23.622,"q2v":16.5361,"cvpos":0.3448}}}},{"date":"2024-01-08T16:00:00.000Z","mc":917515399581.7699,"pe_ttm":{"mcw":20.5606},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3752,"q5v":23.6222,"q2v":16.4994,"cvpos":0.3494}}}},{"date":"2024-01-07T16:00:00.000Z","mc":923650750817.36,"pe_ttm":{"mcw":20.6981},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3771,"q5v":23.6243,"q2v":16.4994,"cvpos":0.3494}}}},{"date":"2024-01-04T16:00:00.000Z","mc":942106448862.07,"pe_ttm":{"mcw":21.1116},"statistics":{"pe_ttm":{"mcw":{"q8v":27.417,"q5v":23.6469,"q2v":16.5361,"cvpos":0.3498}}}},{"date":"2024-01-03T16:00:00.000Z","mc":952488607566.3601,"pe_ttm":{"mcw":21.3443},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4205,"q5v":23.6604,"q2v":16.5361,"cvpos":0.3498}}}},{"date":"2024-01-02T16:00:00.000Z","mc":970724277365.78,"pe_ttm":{"mcw":21.7529},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4205,"q5v":23.6606,"q2v":16.5361,"cvpos":0.3805}}}},{"date":"2024-01-01T16:00:00.000Z","mc":987094126152.5901,"pe_ttm":{"mcw":22.1198},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.6618,"q2v":16.4994,"cvpos":0.4017}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1025345957278.55,"pe_ttm":{"mcw":22.977},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7129,"q2v":16.5361,"cvpos":0.4417}}}},{"date":"2023-12-27T16:00:00.000Z","mc":994749821439.4602,"pe_ttm":{"mcw":22.2913},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7188,"q2v":16.5361,"cvpos":0.4074}}}},{"date":"2023-12-26T16:00:00.000Z","mc":963068425764.77,"pe_ttm":{"mcw":21.5814},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7202,"q2v":16.5361,"cvpos":0.3571}}}},{"date":"2023-12-25T16:00:00.000Z","mc":953655573827.8599,"pe_ttm":{"mcw":21.3705},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.7203,"q2v":16.4994,"cvpos":0.3508}}}},{"date":"2023-12-24T16:00:00.000Z","mc":968962281367.51,"pe_ttm":{"mcw":21.7135},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.7235,"q2v":16.4994,"cvpos":0.37}}}},{"date":"2023-12-21T16:00:00.000Z","mc":964645620888.04,"pe_ttm":{"mcw":21.6167},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7311,"q2v":16.5361,"cvpos":0.3567}}}},{"date":"2023-12-20T16:00:00.000Z","mc":975399142067.4302,"pe_ttm":{"mcw":21.8577},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7406,"q2v":16.5361,"cvpos":0.3759}}}},{"date":"2023-12-19T16:00:00.000Z","mc":969230568963.32,"pe_ttm":{"mcw":21.7195},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.7486,"q2v":16.5361,"cvpos":0.3695}}}},{"date":"2023-12-18T16:00:00.000Z","mc":991487179202.0999,"pe_ttm":{"mcw":22.2182},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.7501,"q2v":16.4994,"cvpos":0.3961}}}},{"date":"2023-12-17T16:00:00.000Z","mc":982192648931.6799,"pe_ttm":{"mcw":22.0099},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.752,"q2v":16.4994,"cvpos":0.3865}}}},{"date":"2023-12-14T16:00:00.000Z","mc":982785131771.5701,"pe_ttm":{"mcw":22.0232},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.82,"q2v":16.5361,"cvpos":0.3855}}}},{"date":"2023-12-13T16:00:00.000Z","mc":987363251711.74,"pe_ttm":{"mcw":22.1258},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.8417,"q2v":16.5361,"cvpos":0.3896}}}},{"date":"2023-12-12T16:00:00.000Z","mc":993580978702.7898,"pe_ttm":{"mcw":22.2651},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.8441,"q2v":16.5361,"cvpos":0.3929}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1007352122652.4,"pe_ttm":{"mcw":22.5737},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.8537,"q2v":16.4994,"cvpos":0.4044}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1015781545591.9199,"pe_ttm":{"mcw":22.7626},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.8696,"q2v":16.4994,"cvpos":0.4127}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1002859615630.31,"pe_ttm":{"mcw":22.4731},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.8836,"q2v":16.5361,"cvpos":0.3992}}}},{"date":"2023-12-06T16:00:00.000Z","mc":969107303282.19,"pe_ttm":{"mcw":21.7167},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.891,"q2v":16.5361,"cvpos":0.3676}}}},{"date":"2023-12-05T16:00:00.000Z","mc":965968257922.6503,"pe_ttm":{"mcw":21.6464},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.8913,"q2v":16.5361,"cvpos":0.3613}}}},{"date":"2023-12-04T16:00:00.000Z","mc":964599781666.88,"pe_ttm":{"mcw":21.6157},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9024,"q2v":16.4994,"cvpos":0.3563}}}},{"date":"2023-12-03T16:00:00.000Z","mc":996791198656.45,"pe_ttm":{"mcw":22.3371},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9153,"q2v":16.4994,"cvpos":0.3906}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1010154740971.14,"pe_ttm":{"mcw":22.6365},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.9268,"q2v":16.5361,"cvpos":0.3992}}}},{"date":"2023-11-29T16:00:00.000Z","mc":994911639965.2998,"pe_ttm":{"mcw":22.295},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.9329,"q2v":16.5361,"cvpos":0.3882}}}},{"date":"2023-11-28T16:00:00.000Z","mc":998157616690.74,"pe_ttm":{"mcw":22.3677},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.9338,"q2v":16.5361,"cvpos":0.3887}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1011283650744.3401,"pe_ttm":{"mcw":22.6618},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9374,"q2v":16.4994,"cvpos":0.3975}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1004524948565.6499,"pe_ttm":{"mcw":22.5104},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9419,"q2v":16.4994,"cvpos":0.392}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1019057202337.78,"pe_ttm":{"mcw":22.836},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4222,"q5v":23.9605,"q2v":16.5361,"cvpos":0.3992}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1031392009212.71,"pe_ttm":{"mcw":23.1124},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9712,"q2v":16.5361,"cvpos":0.4143}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1019635728963.26,"pe_ttm":{"mcw":22.849},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":23.9779,"q2v":16.5361,"cvpos":0.4025}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1035398058275.6702,"pe_ttm":{"mcw":23.2022},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4412,"q5v":23.9795,"q2v":16.4994,"cvpos":0.4168}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1043938795634.3499,"pe_ttm":{"mcw":23.3936},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4463,"q5v":23.9912,"q2v":16.4994,"cvpos":0.4333}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1050245551993.6901,"pe_ttm":{"mcw":23.5349},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4753,"q5v":24.0229,"q2v":16.5361,"cvpos":0.4403}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1044353823303.8599,"pe_ttm":{"mcw":23.4029},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":24.0292,"q2v":16.5361,"cvpos":0.4335}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1067140841283.3397,"pe_ttm":{"mcw":23.9135},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":24.0331,"q2v":16.5361,"cvpos":0.4808}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1057988249865.8899,"pe_ttm":{"mcw":23.7084},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5109,"q5v":24.0433,"q2v":16.4994,"cvpos":0.4567}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1059913440662.9601,"pe_ttm":{"mcw":23.7516},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5206,"q5v":24.0541,"q2v":16.4994,"cvpos":0.4663}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1042347089945.5199,"pe_ttm":{"mcw":23.3579},"statistics":{"pe_ttm":{"mcw":{"q8v":27.524,"q5v":24.0587,"q2v":16.5361,"cvpos":0.4266}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1043623925254.9801,"pe_ttm":{"mcw":23.3865},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5294,"q5v":24.0704,"q2v":16.5361,"cvpos":0.428}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1045826167183.0602,"pe_ttm":{"mcw":23.4359},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5294,"q5v":24.0797,"q2v":16.5361,"cvpos":0.4327}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1043898086789.5101,"pe_ttm":{"mcw":23.3927},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5453,"q5v":24.083,"q2v":16.4994,"cvpos":0.4292}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1041000152249.3601,"pe_ttm":{"mcw":23.3278},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6435,"q5v":24.0868,"q2v":16.4994,"cvpos":0.4237}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1016241835524.3301,"pe_ttm":{"mcw":22.7729},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.0936,"q2v":16.5361,"cvpos":0.3978}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1006599585546.52,"pe_ttm":{"mcw":22.5569},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.1062,"q2v":16.5361,"cvpos":0.3909}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1009520445174.6699,"pe_ttm":{"mcw":22.6223},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.1187,"q2v":16.5361,"cvpos":0.3929}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1019532732855.0801,"pe_ttm":{"mcw":22.8467},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.1405,"q2v":16.4994,"cvpos":0.3975}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1020807200554.5199,"pe_ttm":{"mcw":23.6158},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.1696,"q2v":16.4994,"cvpos":0.4305}}}},{"date":"2023-10-26T16:00:00.000Z","mc":991606132794.74,"pe_ttm":{"mcw":22.9096},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.1971,"q2v":16.5361,"cvpos":0.3964}}}},{"date":"2023-10-25T16:00:00.000Z","mc":979038603676.25,"pe_ttm":{"mcw":21.9313},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2005,"q2v":16.5361,"cvpos":0.3772}}}},{"date":"2023-10-24T16:00:00.000Z","mc":966887306346.4901,"pe_ttm":{"mcw":21.7027},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2038,"q2v":16.5361,"cvpos":0.364}}}},{"date":"2023-10-23T16:00:00.000Z","mc":958425509780.16,"pe_ttm":{"mcw":21.5038},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2074,"q2v":16.4994,"cvpos":0.3549}}}},{"date":"2023-10-22T16:00:00.000Z","mc":976415198568.6199,"pe_ttm":{"mcw":21.6852},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.213,"q2v":16.4994,"cvpos":0.359}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1000855825277.5598,"pe_ttm":{"mcw":22.6675},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2362,"q2v":16.5361,"cvpos":0.3868}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1022994535931.7101,"pe_ttm":{"mcw":23.1689},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2467,"q2v":16.5361,"cvpos":0.3992}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1043184521844.8,"pe_ttm":{"mcw":23.6262},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2567,"q2v":16.5361,"cvpos":0.4258}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1066041001455.62,"pe_ttm":{"mcw":24.8057},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.5681}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1063223797791.44,"pe_ttm":{"mcw":24.7401},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.5626}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1086824310568.27,"pe_ttm":{"mcw":25.2893},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.267,"q2v":16.5361,"cvpos":0.6077}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1104498762803.23,"pe_ttm":{"mcw":25.7006},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.267,"q2v":16.5361,"cvpos":0.6365}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1108802259122.8699,"pe_ttm":{"mcw":25.8007},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2642,"q2v":16.5361,"cvpos":0.647}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1091661656810.0399,"pe_ttm":{"mcw":25.4018},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.6162}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1098957817585.0801,"pe_ttm":{"mcw":25.5716},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.6327}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1095810396865.4099,"pe_ttm":{"mcw":25.4984},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.267,"q2v":16.5361,"cvpos":0.6283}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1087969044084.8,"pe_ttm":{"mcw":25.3159},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2642,"q2v":16.5361,"cvpos":0.6126}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1088632667327.5898,"pe_ttm":{"mcw":25.3314},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.6135}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1061787349777.24,"pe_ttm":{"mcw":24.7067},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2605,"q2v":16.4994,"cvpos":0.564}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1077400169744.3501,"pe_ttm":{"mcw":25.07},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.267,"q2v":16.5361,"cvpos":0.5926}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1024717543872.05,"pe_ttm":{"mcw":23.8441},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.267,"q2v":16.5361,"cvpos":0.4444}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1026082545367.35,"pe_ttm":{"mcw":23.8759},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2698,"q2v":16.5361,"cvpos":0.4464}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1028050564275.01,"pe_ttm":{"mcw":23.9217},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2742,"q2v":16.4994,"cvpos":0.4525}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1033772141204.3401,"pe_ttm":{"mcw":24.0548},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2812,"q2v":16.4994,"cvpos":0.4704}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1032506755112.8699,"pe_ttm":{"mcw":24.0254},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2938,"q2v":16.5361,"cvpos":0.465}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1048836609601.06,"pe_ttm":{"mcw":24.4054},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.5103}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1056342025847.6499,"pe_ttm":{"mcw":24.58},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3013,"q2v":16.5361,"cvpos":0.5385}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1077326452206.6301,"pe_ttm":{"mcw":25.0683},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.5832}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1081905236865.33,"pe_ttm":{"mcw":25.1748},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.597}}}},{"date":"2023-09-07T16:00:00.000Z","mc":1070680472802.9799,"pe_ttm":{"mcw":24.9136},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.5679}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1076967897829.75,"pe_ttm":{"mcw":25.0599},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.5802}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1112746427529.78,"pe_ttm":{"mcw":25.8925},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3013,"q2v":16.5361,"cvpos":0.6511}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1119795032228.68,"pe_ttm":{"mcw":26.0565},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6575}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1137979299100.06,"pe_ttm":{"mcw":26.4796},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6864}}}},{"date":"2023-08-31T16:00:00.000Z","mc":1133084870852.2803,"pe_ttm":{"mcw":26.3657},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.6749}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1148239462681.44,"pe_ttm":{"mcw":26.7184},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7078}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1148788433517.78,"pe_ttm":{"mcw":26.6993},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3013,"q2v":16.5361,"cvpos":0.7047}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1133037195078.4001,"pe_ttm":{"mcw":26.3104},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6726}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1079915260372.9299,"pe_ttm":{"mcw":24.9775},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.575}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1059001397509.67,"pe_ttm":{"mcw":24.6778},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.5473}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1118489091459.8599,"pe_ttm":{"mcw":26.0303},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.6516}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1094572205117.0701,"pe_ttm":{"mcw":25.473},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3013,"q2v":16.5361,"cvpos":0.6181}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1141364064810.5,"pe_ttm":{"mcw":26.5912},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.685}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1085098889018.8501,"pe_ttm":{"mcw":25.2874},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6011}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1075327676282.74,"pe_ttm":{"mcw":25.0898},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.3241,"q2v":16.5361,"cvpos":0.5802}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1102703046235.85,"pe_ttm":{"mcw":25.7286},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3241,"q2v":16.5361,"cvpos":0.6296}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1092477129300.07,"pe_ttm":{"mcw":25.49},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3013,"q2v":16.5361,"cvpos":0.6154}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1120766254214.3303,"pe_ttm":{"mcw":26.15},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6506}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1128580591601.8298,"pe_ttm":{"mcw":26.2981},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.2938,"q2v":16.4994,"cvpos":0.6561}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1134553783036.58,"pe_ttm":{"mcw":26.4373},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3241,"q2v":16.5361,"cvpos":0.6639}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1151716092907.31,"pe_ttm":{"mcw":26.8372},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3241,"q2v":16.5361,"cvpos":0.6982}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1164348995622.1602,"pe_ttm":{"mcw":27.1316},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3013,"q2v":16.5361,"cvpos":0.7321}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1213569169498.86,"pe_ttm":{"mcw":28.5559},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.2938,"q2v":16.4994,"cvpos":0.868}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1236033987933.93,"pe_ttm":{"mcw":29.0845},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.9037}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1207597907369.1802,"pe_ttm":{"mcw":28.4154},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.3241,"q2v":16.5361,"cvpos":0.8642}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1165170432253.67,"pe_ttm":{"mcw":27.417},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7682}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1165318234278.8499,"pe_ttm":{"mcw":27.4205},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6777,"q5v":24.3013,"q2v":16.5361,"cvpos":0.7692}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1176249151647.67,"pe_ttm":{"mcw":27.6777},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6798,"q5v":24.2938,"q2v":16.4994,"cvpos":0.7992}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1169574717554.5898,"pe_ttm":{"mcw":27.5206},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6798,"q5v":24.2938,"q2v":16.4994,"cvpos":0.784}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1153355505247.85,"pe_ttm":{"mcw":27.139},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7366}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1154619339188.17,"pe_ttm":{"mcw":27.1687},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7449}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1163392242227.67,"pe_ttm":{"mcw":27.3752},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.3013,"q2v":16.5361,"cvpos":0.7679}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1190109808842.3203,"pe_ttm":{"mcw":28.0038},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6798,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8336}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1163473995529.2903,"pe_ttm":{"mcw":27.3771},"statistics":{"pe_ttm":{"mcw":{"q8v":27.677,"q5v":24.2938,"q2v":16.4994,"cvpos":0.7703}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1154897895577.25,"pe_ttm":{"mcw":27.1753},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6632,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7517}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1166199958422.1199,"pe_ttm":{"mcw":27.4412},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6632,"q5v":24.3241,"q2v":16.5361,"cvpos":0.7778}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1221102561562,"pe_ttm":{"mcw":28.7331},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6632,"q5v":24.3013,"q2v":16.5361,"cvpos":0.8832}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1227796459912.6997,"pe_ttm":{"mcw":28.8906},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6632,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8968}}}},{"date":"2023-07-16T16:00:00.000Z","mc":1245793036394.48,"pe_ttm":{"mcw":29.3141},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6529,"q5v":24.2938,"q2v":16.4994,"cvpos":0.9133}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1272066642437.0098,"pe_ttm":{"mcw":29.9323},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6435,"q5v":24.3241,"q2v":16.5361,"cvpos":0.9424}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1225583151368.86,"pe_ttm":{"mcw":28.8386},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6435,"q5v":24.3241,"q2v":16.5361,"cvpos":0.893}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1166417053745.7798,"pe_ttm":{"mcw":27.4463},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6074,"q5v":24.3013,"q2v":16.5361,"cvpos":0.783}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1207296006253.88,"pe_ttm":{"mcw":28.4082},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6435,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8707}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1189505011346.52,"pe_ttm":{"mcw":27.9896},"statistics":{"pe_ttm":{"mcw":{"q8v":27.6074,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8391}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1187798188437.9001,"pe_ttm":{"mcw":27.9495},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5778,"q5v":24.3241,"q2v":16.5361,"cvpos":0.8354}}}},{"date":"2023-07-05T16:00:00.000Z","mc":1202880062016.1,"pe_ttm":{"mcw":28.3043},"statistics":{"pe_ttm":{"mcw":{"q8v":27.571,"q5v":24.3241,"q2v":16.5361,"cvpos":0.8587}}}},{"date":"2023-07-04T16:00:00.000Z","mc":1203113747723.93,"pe_ttm":{"mcw":28.3098},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5453,"q5v":24.3013,"q2v":16.5361,"cvpos":0.8613}}}},{"date":"2023-07-03T16:00:00.000Z","mc":1226046929033.18,"pe_ttm":{"mcw":28.8729},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5453,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8968}}}},{"date":"2023-07-02T16:00:00.000Z","mc":1202078313417.66,"pe_ttm":{"mcw":28.2855},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5294,"q5v":24.2938,"q2v":16.4994,"cvpos":0.8611}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1220170268280.41,"pe_ttm":{"mcw":28.7112},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5211,"q5v":24.2938,"q2v":16.5361,"cvpos":0.8875}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1192273333593.85,"pe_ttm":{"mcw":28.0548},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5109,"q5v":24.2851,"q2v":16.5361,"cvpos":0.8505}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1167646161926.3901,"pe_ttm":{"mcw":27.4753},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":24.2838,"q2v":16.5361,"cvpos":0.7967}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1183877652858.1401,"pe_ttm":{"mcw":27.8572},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5109,"q5v":24.2812,"q2v":16.4994,"cvpos":0.8377}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1182498201309.5298,"pe_ttm":{"mcw":27.8247},"statistics":{"pe_ttm":{"mcw":{"q8v":27.5045,"q5v":24.2786,"q2v":16.4994,"cvpos":0.8361}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1238284588861.57,"pe_ttm":{"mcw":29.1374},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4674,"q5v":24.2642,"q2v":16.5361,"cvpos":0.9121}}}},{"date":"2023-06-19T16:00:00.000Z","mc":1292908077203.1199,"pe_ttm":{"mcw":30.4227},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4674,"q5v":24.2605,"q2v":16.4994,"cvpos":0.956}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1299679778204.49,"pe_ttm":{"mcw":30.5821},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4388,"q5v":24.2467,"q2v":16.4994,"cvpos":0.9574}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1225310691715.91,"pe_ttm":{"mcw":28.8321},"statistics":{"pe_ttm":{"mcw":{"q8v":27.4151,"q5v":24.2252,"q2v":16.5361,"cvpos":0.8985}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1160582038003.0898,"pe_ttm":{"mcw":27.309},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.213,"q2v":16.5361,"cvpos":0.7888}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1168890226513.5999,"pe_ttm":{"mcw":27.5045},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.2111,"q2v":16.5361,"cvpos":0.8077}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1155784840906.3901,"pe_ttm":{"mcw":27.1962},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.2074,"q2v":16.4994,"cvpos":0.7799}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1111766437832.4202,"pe_ttm":{"mcw":26.1604},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.2005,"q2v":16.4994,"cvpos":0.6768}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1089293960382.9099,"pe_ttm":{"mcw":25.6316},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.187,"q2v":16.5361,"cvpos":0.6502}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1068732140369.6199,"pe_ttm":{"mcw":25.1478},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.1696,"q2v":16.5361,"cvpos":0.6104}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1080212948785.05,"pe_ttm":{"mcw":25.4179},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.1622,"q2v":16.5361,"cvpos":0.6319}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1086381164173.45,"pe_ttm":{"mcw":25.5631},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.1405,"q2v":16.4994,"cvpos":0.6465}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1125553616211.6802,"pe_ttm":{"mcw":26.4848},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.1116,"q2v":16.4994,"cvpos":0.6988}}}},{"date":"2023-06-01T16:00:00.000Z","mc":1095782931155.63,"pe_ttm":{"mcw":25.7843},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0936,"q2v":16.5361,"cvpos":0.6598}}}},{"date":"2023-05-31T16:00:00.000Z","mc":1095920700807.5,"pe_ttm":{"mcw":25.7875},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0908,"q2v":16.5361,"cvpos":0.6612}}}},{"date":"2023-05-30T16:00:00.000Z","mc":1081581223433.6699,"pe_ttm":{"mcw":25.4501},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0881,"q2v":16.5361,"cvpos":0.6442}}}},{"date":"2023-05-29T16:00:00.000Z","mc":1085136870057.54,"pe_ttm":{"mcw":25.5338},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.0878,"q2v":16.4994,"cvpos":0.6479}}}},{"date":"2023-05-28T16:00:00.000Z","mc":1059002270152.2002,"pe_ttm":{"mcw":24.9188},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.0868,"q2v":16.4994,"cvpos":0.5983}}}},{"date":"2023-05-25T16:00:00.000Z","mc":1058617146053.7998,"pe_ttm":{"mcw":24.9098},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0704,"q2v":16.5361,"cvpos":0.5995}}}},{"date":"2023-05-24T16:00:00.000Z","mc":1032122280466.6602,"pe_ttm":{"mcw":24.2863},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0587,"q2v":16.5361,"cvpos":0.5322}}}},{"date":"2023-05-23T16:00:00.000Z","mc":1011480510300.4401,"pe_ttm":{"mcw":23.8006},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0563,"q2v":16.5361,"cvpos":0.4739}}}},{"date":"2023-05-22T16:00:00.000Z","mc":1028323043091.83,"pe_ttm":{"mcw":24.1969},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.0587,"q2v":16.4994,"cvpos":0.5158}}}},{"date":"2023-05-21T16:00:00.000Z","mc":1032758172272.6802,"pe_ttm":{"mcw":24.3013},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":24.0549,"q2v":16.4994,"cvpos":0.5323}}}},{"date":"2023-05-18T16:00:00.000Z","mc":1051948595231.7899,"pe_ttm":{"mcw":24.7528},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0267,"q2v":16.5361,"cvpos":0.5885}}}},{"date":"2023-05-17T16:00:00.000Z","mc":1049434967131.3401,"pe_ttm":{"mcw":24.6937},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0108,"q2v":16.5361,"cvpos":0.5857}}}},{"date":"2023-05-16T16:00:00.000Z","mc":1027480954182.8301,"pe_ttm":{"mcw":24.1771},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3706,"q5v":24.0013,"q2v":16.5361,"cvpos":0.5206}}}},{"date":"2023-05-15T16:00:00.000Z","mc":1008061276215.95,"pe_ttm":{"mcw":23.7202},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":23.9912,"q2v":16.4994,"cvpos":0.4718}}}},{"date":"2023-05-14T16:00:00.000Z","mc":1017527239835.6599,"pe_ttm":{"mcw":23.9429},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3886,"q5v":23.9912,"q2v":16.4994,"cvpos":0.4938}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":17064980887,"t_y2y":0.7105374179565607}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":65407223539,"t_y2y":0.2653740189972895}}},"hy":{"ps":{"npatoshopc":{"t_o":65407223539,"t_y2y":0.2653740189972895}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":44408326854,"t_y2y":0.2229218034968098}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":25413273519,"t_y2y":0.14723602887567017}}},"hy":{"ps":{"npatoshopc":{"t_o":25413273519,"t_y2y":0.14723602887567017}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9782366843,"t_y2y":0.03093976695605776}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":50700549452,"t_y2y":-0.048016284675363875}}},"hy":{"ps":{"npatoshopc":{"t_o":50700549452,"t_y2y":-0.048016284675363875}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":35475307664,"t_y2y":0.07835416156702536}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":21428861520,"t_y2y":0.15283733309437944}}},"hy":{"ps":{"npatoshopc":{"t_o":21428861520,"t_y2y":0.15283733309437944}}}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9386796025,"t_y2y":0.3979658230726491}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":52870538253,"t_y2y":0.19426492342409302}}},"hy":{"ps":{"npatoshopc":{"t_o":52870538253,"t_y2y":0.19426492342409302}}}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":32633595223,"t_y2y":0.011274109165526956}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":18577226046,"t_y2y":-0.0647845920374678}}},"hy":{"ps":{"npatoshopc":{"t_o":18577226046,"t_y2y":-0.0647845920374678}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-07-25T16:00:00.000Z","stockCollectionId":2010000270501,"total":20,"addedCount":1,"removedCount":0,"added":[{"_id":301606,"name":"绿联科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301606","tickerId":301606}],"removed":[],"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-10T16:00:00.000Z","stockCollectionId":2010000270501,"total":21,"addedCount":1,"removedCount":0,"added":[{"_id":688775,"name":"影石创新","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688775","tickerId":688775}],"removed":[],"influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-03T16:00:00.000Z","stockCollectionId":2010000270501,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":920183,"name":"海菲曼","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920183","tickerId":920183}],"removed":[],"influenceDate":"2026-03-03T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":2010000270501,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000270501,"reportDate":"2024-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2010000270501,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":31.999541372681907,"cvpos":0.8082758620689655,"minv":16.424277059702355,"maxv":46.000959000414895,"avgv":25.403757547324222,"maxpv":46.000959000414895,"q2v":20.564982257356146,"q5v":23.140690599407044,"q8v":31.487245464638285,"maxvd":"2025-10-28T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}