window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","mc":96144454246.09,"pe_ttm":{"mcw":29.08},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.0855}}}},{"date":"2026-05-27T16:00:00.000Z","mc":98247008386.01,"pe_ttm":{"mcw":29.7159},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.0869}}}},{"date":"2026-05-26T16:00:00.000Z","mc":98601262217.70999,"pe_ttm":{"mcw":29.8231},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3905,"q2v":33.1612,"cvpos":0.087}}}},{"date":"2026-05-25T16:00:00.000Z","mc":100754575964.25,"pe_ttm":{"mcw":30.4743},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.0927}}}},{"date":"2026-05-24T16:00:00.000Z","mc":99761195042.26,"pe_ttm":{"mcw":30.1739},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.0899}}}},{"date":"2026-05-21T16:00:00.000Z","mc":102058596712.66,"pe_ttm":{"mcw":30.8688},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1076}}}},{"date":"2026-05-20T16:00:00.000Z","mc":99771593646.21,"pe_ttm":{"mcw":30.177},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.0966}}}},{"date":"2026-05-19T16:00:00.000Z","mc":102694320963.28,"pe_ttm":{"mcw":31.061},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3905,"q2v":33.1612,"cvpos":0.1188}}}},{"date":"2026-05-18T16:00:00.000Z","mc":102058819798.07,"pe_ttm":{"mcw":30.8688},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.1079}}}},{"date":"2026-05-17T16:00:00.000Z","mc":101997828537.75,"pe_ttm":{"mcw":30.8504},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.1079}}}},{"date":"2026-05-14T16:00:00.000Z","mc":103715210250.25,"pe_ttm":{"mcw":31.3698},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1338}}}},{"date":"2026-05-13T16:00:00.000Z","mc":104644132341.22,"pe_ttm":{"mcw":31.6508},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1407}}}},{"date":"2026-05-12T16:00:00.000Z","mc":107292657214.56,"pe_ttm":{"mcw":32.4519},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3905,"q2v":33.1612,"cvpos":0.163}}}},{"date":"2026-05-11T16:00:00.000Z","mc":105320674431.84,"pe_ttm":{"mcw":31.8554},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.1438}}}},{"date":"2026-05-10T16:00:00.000Z","mc":107468278917.13,"pe_ttm":{"mcw":32.505},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1921,"cvpos":0.1646}}}},{"date":"2026-05-07T16:00:00.000Z","mc":106998078310.53,"pe_ttm":{"mcw":32.3628},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1559}}}},{"date":"2026-05-06T16:00:00.000Z","mc":107349154863.52,"pe_ttm":{"mcw":32.4689},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1669}}}},{"date":"2026-05-05T16:00:00.000Z","mc":108610388504.59999,"pe_ttm":{"mcw":32.8504},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3905,"q2v":33.1612,"cvpos":0.1823}}}},{"date":"2026-04-29T16:00:00.000Z","mc":107108018936.06,"pe_ttm":{"mcw":32.396},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.1628}}}},{"date":"2026-04-28T16:00:00.000Z","mc":107762299313.09999,"pe_ttm":{"mcw":35.2684},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3905,"q2v":33.1612,"cvpos":0.3301}}}},{"date":"2026-04-27T16:00:00.000Z","mc":107953633151.73001,"pe_ttm":{"mcw":42.2346},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.391,"q2v":33.1612,"cvpos":0.7082}}}},{"date":"2026-04-26T16:00:00.000Z","mc":106766691448.29,"pe_ttm":{"mcw":45.1591},"statistics":{"pe_ttm":{"mcw":{"q8v":44.9013,"q5v":37.3624,"q2v":33.1323,"cvpos":0.8036}}}},{"date":"2026-04-23T16:00:00.000Z","mc":108550201356.6,"pe_ttm":{"mcw":45.8791},"statistics":{"pe_ttm":{"mcw":{"q8v":44.8561,"q5v":37.3263,"q2v":32.9945,"cvpos":0.8331}}}},{"date":"2026-04-22T16:00:00.000Z","mc":107038663021.35,"pe_ttm":{"mcw":45.4821},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7923,"q5v":37.3197,"q2v":32.9774,"cvpos":0.8166}}}},{"date":"2026-04-21T16:00:00.000Z","mc":106269024397.10999,"pe_ttm":{"mcw":45.1551},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7291,"q5v":37.3164,"q2v":32.9774,"cvpos":0.8066}}}},{"date":"2026-04-20T16:00:00.000Z","mc":104486040995.45999,"pe_ttm":{"mcw":44.3975},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.3098,"q2v":32.9774,"cvpos":0.7856}}}},{"date":"2026-04-19T16:00:00.000Z","mc":104134860223.40999,"pe_ttm":{"mcw":44.2482},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.289,"q2v":32.961,"cvpos":0.7828}}}},{"date":"2026-04-16T16:00:00.000Z","mc":104837159295.75,"pe_ttm":{"mcw":44.5467},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2682,"q2v":32.874,"cvpos":0.7931}}}},{"date":"2026-04-15T16:00:00.000Z","mc":105111461020.34999,"pe_ttm":{"mcw":44.6632},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2647,"q2v":32.866,"cvpos":0.7972}}}},{"date":"2026-04-14T16:00:00.000Z","mc":102222832769.18001,"pe_ttm":{"mcw":43.4358},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2628,"q2v":32.866,"cvpos":0.7638}}}},{"date":"2026-04-13T16:00:00.000Z","mc":102675764242.45999,"pe_ttm":{"mcw":43.6283},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2614,"q2v":32.866,"cvpos":0.7704}}}},{"date":"2026-04-12T16:00:00.000Z","mc":103585345780.61,"pe_ttm":{"mcw":44.0147},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2587,"q2v":32.8651,"cvpos":0.7746}}}},{"date":"2026-04-09T16:00:00.000Z","mc":107007877116.87001,"pe_ttm":{"mcw":41.1827},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.23,"q2v":32.8133,"cvpos":0.6993}}}},{"date":"2026-04-08T16:00:00.000Z","mc":105992820333.54999,"pe_ttm":{"mcw":40.7921},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2115,"q2v":32.7919,"cvpos":0.6966}}}},{"date":"2026-04-07T16:00:00.000Z","mc":105285641257.15001,"pe_ttm":{"mcw":40.5199},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2103,"q2v":32.7919,"cvpos":0.6934}}}},{"date":"2026-04-06T16:00:00.000Z","mc":102624696735.52,"pe_ttm":{"mcw":39.4958},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.2001,"q2v":32.7919,"cvpos":0.6542}}}},{"date":"2026-04-02T16:00:00.000Z","mc":98856984399.16998,"pe_ttm":{"mcw":38.0458},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1867,"q2v":32.6863,"cvpos":0.5779}}}},{"date":"2026-04-01T16:00:00.000Z","mc":101362399576.95,"pe_ttm":{"mcw":39.01},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1809,"q2v":32.664,"cvpos":0.6345}}}},{"date":"2026-03-31T16:00:00.000Z","mc":103466437170.49,"pe_ttm":{"mcw":39.8198},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1759,"q2v":32.664,"cvpos":0.6685}}}},{"date":"2026-03-30T16:00:00.000Z","mc":101023265858.12,"pe_ttm":{"mcw":38.8795},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1747,"q2v":32.664,"cvpos":0.6266}}}},{"date":"2026-03-29T16:00:00.000Z","mc":102714127414.45999,"pe_ttm":{"mcw":39.9739},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1709,"q2v":32.6416,"cvpos":0.6763}}}},{"date":"2026-03-26T16:00:00.000Z","mc":102003833459.6,"pe_ttm":{"mcw":39.6975},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.146,"q2v":32.5903,"cvpos":0.6662}}}},{"date":"2026-03-25T16:00:00.000Z","mc":100876855625.1,"pe_ttm":{"mcw":39.2589},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1342,"q2v":32.4445,"cvpos":0.6538}}}},{"date":"2026-03-24T16:00:00.000Z","mc":102318495878.85,"pe_ttm":{"mcw":39.8199},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1309,"q2v":32.4445,"cvpos":0.6713}}}},{"date":"2026-03-23T16:00:00.000Z","mc":98991525175.12,"pe_ttm":{"mcw":38.5251},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1296,"q2v":32.4445,"cvpos":0.6127}}}},{"date":"2026-03-22T16:00:00.000Z","mc":97077290211.62001,"pe_ttm":{"mcw":37.7802},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.1266,"q2v":32.4244,"cvpos":0.5671}}}},{"date":"2026-03-19T16:00:00.000Z","mc":102220700208.48,"pe_ttm":{"mcw":39.7819},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.075,"q2v":32.3732,"cvpos":0.6717}}}},{"date":"2026-03-18T16:00:00.000Z","mc":106038139952.98999,"pe_ttm":{"mcw":41.2675},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.0581,"q2v":32.3687,"cvpos":0.7021}}}},{"date":"2026-03-17T16:00:00.000Z","mc":110132549595.31001,"pe_ttm":{"mcw":42.861},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.0511,"q2v":32.3687,"cvpos":0.7417}}}},{"date":"2026-03-16T16:00:00.000Z","mc":109152373632.78,"pe_ttm":{"mcw":42.4795},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.0488,"q2v":32.3687,"cvpos":0.7331}}}},{"date":"2026-03-15T16:00:00.000Z","mc":111770738345.49002,"pe_ttm":{"mcw":43.4985},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.0341,"q2v":32.311,"cvpos":0.769}}}},{"date":"2026-03-12T16:00:00.000Z","mc":113601553224.33,"pe_ttm":{"mcw":44.211},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":37.0061,"q2v":32.0852,"cvpos":0.7862}}}},{"date":"2026-03-11T16:00:00.000Z","mc":116390966666.84001,"pe_ttm":{"mcw":45.2966},"statistics":{"pe_ttm":{"mcw":{"q8v":44.7139,"q5v":36.9873,"q2v":31.9129,"cvpos":0.8097}}}},{"date":"2026-03-10T16:00:00.000Z","mc":121042994136.68,"pe_ttm":{"mcw":47.107},"statistics":{"pe_ttm":{"mcw":{"q8v":44.6971,"q5v":36.9792,"q2v":31.9129,"cvpos":0.8481}}}},{"date":"2026-03-09T16:00:00.000Z","mc":118372605954.88,"pe_ttm":{"mcw":46.0678},"statistics":{"pe_ttm":{"mcw":{"q8v":44.6265,"q5v":36.9711,"q2v":31.9129,"cvpos":0.8423}}}},{"date":"2026-03-08T16:00:00.000Z","mc":117586263032.62001,"pe_ttm":{"mcw":45.7618},"statistics":{"pe_ttm":{"mcw":{"q8v":44.5655,"q5v":36.9545,"q2v":31.8291,"cvpos":0.8326}}}},{"date":"2026-03-05T16:00:00.000Z","mc":118733606594.22,"pe_ttm":{"mcw":46.2083},"statistics":{"pe_ttm":{"mcw":{"q8v":44.5125,"q5v":36.9114,"q2v":31.4822,"cvpos":0.8441}}}},{"date":"2026-03-04T16:00:00.000Z","mc":117885002155.49,"pe_ttm":{"mcw":45.878},"statistics":{"pe_ttm":{"mcw":{"q8v":44.4974,"q5v":36.9038,"q2v":31.4799,"cvpos":0.8372}}}},{"date":"2026-03-03T16:00:00.000Z","mc":118935701049.79,"pe_ttm":{"mcw":46.2869},"statistics":{"pe_ttm":{"mcw":{"q8v":44.4778,"q5v":36.9008,"q2v":31.4799,"cvpos":0.8467}}}},{"date":"2026-03-02T16:00:00.000Z","mc":116540787815.05,"pe_ttm":{"mcw":45.3549},"statistics":{"pe_ttm":{"mcw":{"q8v":44.4176,"q5v":36.897,"q2v":31.4799,"cvpos":0.8188}}}},{"date":"2026-03-01T16:00:00.000Z","mc":124430825661.47,"pe_ttm":{"mcw":48.4255},"statistics":{"pe_ttm":{"mcw":{"q8v":44.3672,"q5v":36.8863,"q2v":31.3825,"cvpos":0.8631}}}},{"date":"2026-02-26T16:00:00.000Z","mc":125154291064.12,"pe_ttm":{"mcw":48.7071},"statistics":{"pe_ttm":{"mcw":{"q8v":44.3284,"q5v":36.8644,"q2v":31.2702,"cvpos":0.8703}}}},{"date":"2026-02-25T16:00:00.000Z","mc":125301321945.28,"pe_ttm":{"mcw":48.7643},"statistics":{"pe_ttm":{"mcw":{"q8v":44.2077,"q5v":36.846,"q2v":31.2695,"cvpos":0.8717}}}},{"date":"2026-02-24T16:00:00.000Z","mc":124559727717.44,"pe_ttm":{"mcw":48.4757},"statistics":{"pe_ttm":{"mcw":{"q8v":44.1883,"q5v":36.8349,"q2v":31.2695,"cvpos":0.8688}}}},{"date":"2026-02-23T16:00:00.000Z","mc":124869068602.56,"pe_ttm":{"mcw":48.5961},"statistics":{"pe_ttm":{"mcw":{"q8v":44.1608,"q5v":36.8191,"q2v":31.2695,"cvpos":0.87}}}},{"date":"2026-02-12T16:00:00.000Z","mc":122846408515.77998,"pe_ttm":{"mcw":47.8089},"statistics":{"pe_ttm":{"mcw":{"q8v":44.1198,"q5v":36.7689,"q2v":31.034,"cvpos":0.8632}}}},{"date":"2026-02-11T16:00:00.000Z","mc":125376379736.69,"pe_ttm":{"mcw":48.7935},"statistics":{"pe_ttm":{"mcw":{"q8v":44.0917,"q5v":36.7525,"q2v":30.9795,"cvpos":0.8741}}}},{"date":"2026-02-10T16:00:00.000Z","mc":124907085115.39,"pe_ttm":{"mcw":48.6108},"statistics":{"pe_ttm":{"mcw":{"q8v":44.0548,"q5v":36.7369,"q2v":30.9795,"cvpos":0.874}}}},{"date":"2026-02-09T16:00:00.000Z","mc":123740968275.97002,"pe_ttm":{"mcw":48.157},"statistics":{"pe_ttm":{"mcw":{"q8v":43.9462,"q5v":36.7265,"q2v":30.9795,"cvpos":0.8669}}}},{"date":"2026-02-08T16:00:00.000Z","mc":123846010836.74,"pe_ttm":{"mcw":48.1979},"statistics":{"pe_ttm":{"mcw":{"q8v":43.7929,"q5v":36.7161,"q2v":30.9661,"cvpos":0.8683}}}},{"date":"2026-02-05T16:00:00.000Z","mc":114132273571.17001,"pe_ttm":{"mcw":44.4176},"statistics":{"pe_ttm":{"mcw":{"q8v":43.5834,"q5v":36.7093,"q2v":30.8496,"cvpos":0.8167}}}},{"date":"2026-02-04T16:00:00.000Z","mc":109039941297.63,"pe_ttm":{"mcw":42.4357},"statistics":{"pe_ttm":{"mcw":{"q8v":43.5258,"q5v":36.7,"q2v":30.8281,"cvpos":0.7647}}}},{"date":"2026-02-03T16:00:00.000Z","mc":111181574609.46,"pe_ttm":{"mcw":43.2692},"statistics":{"pe_ttm":{"mcw":{"q8v":43.5258,"q5v":36.6972,"q2v":30.8281,"cvpos":0.7932}}}},{"date":"2026-02-02T16:00:00.000Z","mc":112921213772.99,"pe_ttm":{"mcw":43.9462},"statistics":{"pe_ttm":{"mcw":{"q8v":43.5258,"q5v":36.6704,"q2v":30.8281,"cvpos":0.8038}}}},{"date":"2026-02-01T16:00:00.000Z","mc":107813834713.05,"pe_ttm":{"mcw":41.9586},"statistics":{"pe_ttm":{"mcw":{"q8v":43.4922,"q5v":36.6411,"q2v":30.76,"cvpos":0.7613}}}},{"date":"2026-01-29T16:00:00.000Z","mc":115095167650.1,"pe_ttm":{"mcw":44.7923},"statistics":{"pe_ttm":{"mcw":{"q8v":43.4922,"q5v":36.627,"q2v":30.6372,"cvpos":0.829}}}},{"date":"2026-01-28T16:00:00.000Z","mc":114376265319.04001,"pe_ttm":{"mcw":44.5125},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.5799,"q2v":30.5824,"cvpos":0.8222}}}},{"date":"2026-01-27T16:00:00.000Z","mc":110513236737.12,"pe_ttm":{"mcw":43.0091},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.5342,"q2v":30.5824,"cvpos":0.7849}}}},{"date":"2026-01-26T16:00:00.000Z","mc":103496301956.84999,"pe_ttm":{"mcw":40.2783},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.5269,"q2v":30.5824,"cvpos":0.7339}}}},{"date":"2026-01-25T16:00:00.000Z","mc":102780684073.84,"pe_ttm":{"mcw":39.9998},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.5195,"q2v":30.5824,"cvpos":0.7253}}}},{"date":"2026-01-22T16:00:00.000Z","mc":102432283274.65,"pe_ttm":{"mcw":39.8642},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.5152,"q2v":30.1743,"cvpos":0.7208}}}},{"date":"2026-01-21T16:00:00.000Z","mc":102380951203.87,"pe_ttm":{"mcw":39.8442},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.5109,"q2v":30.1743,"cvpos":0.7204}}}},{"date":"2026-01-20T16:00:00.000Z","mc":101281590733.04999,"pe_ttm":{"mcw":39.4164},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.4937,"q2v":30.1743,"cvpos":0.7103}}}},{"date":"2026-01-19T16:00:00.000Z","mc":95554478617.06999,"pe_ttm":{"mcw":37.1875},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.4764,"q2v":30.1743,"cvpos":0.5649}}}},{"date":"2026-01-18T16:00:00.000Z","mc":94484572185.91998,"pe_ttm":{"mcw":36.7711},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.45,"q2v":30.0815,"cvpos":0.5235}}}},{"date":"2026-01-15T16:00:00.000Z","mc":92125202610.22,"pe_ttm":{"mcw":35.8529},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":26.0733,"cvpos":0.4711}}}},{"date":"2026-01-14T16:00:00.000Z","mc":92464135615.42001,"pe_ttm":{"mcw":35.9848},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":26.0511,"cvpos":0.4766}}}},{"date":"2026-01-13T16:00:00.000Z","mc":91689751095.14,"pe_ttm":{"mcw":35.6835},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":26.0511,"cvpos":0.4593}}}},{"date":"2026-01-12T16:00:00.000Z","mc":91498052192.25998,"pe_ttm":{"mcw":35.6089},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3897,"q2v":26.0511,"cvpos":0.4503}}}},{"date":"2026-01-11T16:00:00.000Z","mc":92618793364.91,"pe_ttm":{"mcw":36.045},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3897,"q2v":26.0366,"cvpos":0.4793}}}},{"date":"2026-01-08T16:00:00.000Z","mc":91312427268.58,"pe_ttm":{"mcw":35.5366},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.9731,"cvpos":0.449}}}},{"date":"2026-01-07T16:00:00.000Z","mc":91218800085.23,"pe_ttm":{"mcw":35.5002},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.9587,"cvpos":0.4449}}}},{"date":"2026-01-06T16:00:00.000Z","mc":91514262343.67001,"pe_ttm":{"mcw":35.6152},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.9587,"cvpos":0.4538}}}},{"date":"2026-01-05T16:00:00.000Z","mc":90469743825.92,"pe_ttm":{"mcw":35.2087},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3897,"q2v":25.9587,"cvpos":0.4309}}}},{"date":"2026-01-04T16:00:00.000Z","mc":88884041035.34001,"pe_ttm":{"mcw":34.5915},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3897,"q2v":25.9279,"cvpos":0.3826}}}},{"date":"2025-12-30T16:00:00.000Z","mc":87934251834.81,"pe_ttm":{"mcw":34.2219},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.8292,"cvpos":0.3623}}}},{"date":"2025-12-29T16:00:00.000Z","mc":88272130870.89,"pe_ttm":{"mcw":34.3534},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.8292,"cvpos":0.3738}}}},{"date":"2025-12-28T16:00:00.000Z","mc":88208531026.03,"pe_ttm":{"mcw":34.3287},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.8291,"cvpos":0.371}}}},{"date":"2025-12-25T16:00:00.000Z","mc":88983239439.51999,"pe_ttm":{"mcw":34.6301},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.7042,"cvpos":0.3906}}}},{"date":"2025-12-24T16:00:00.000Z","mc":88935988921.84,"pe_ttm":{"mcw":34.6118},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.6982,"cvpos":0.3893}}}},{"date":"2025-12-23T16:00:00.000Z","mc":88654394285.06,"pe_ttm":{"mcw":34.5022},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.6982,"cvpos":0.3843}}}},{"date":"2025-12-22T16:00:00.000Z","mc":88135167876.25,"pe_ttm":{"mcw":34.3001},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.6982,"cvpos":0.3738}}}},{"date":"2025-12-21T16:00:00.000Z","mc":88243965146.36,"pe_ttm":{"mcw":34.3424},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.6958,"cvpos":0.3766}}}},{"date":"2025-12-18T16:00:00.000Z","mc":88096326949.06,"pe_ttm":{"mcw":34.285},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.6096,"cvpos":0.3769}}}},{"date":"2025-12-17T16:00:00.000Z","mc":87040979813.9,"pe_ttm":{"mcw":33.8743},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.6071,"cvpos":0.3563}}}},{"date":"2025-12-16T16:00:00.000Z","mc":86983228664.55,"pe_ttm":{"mcw":33.8518},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.6071,"cvpos":0.354}}}},{"date":"2025-12-15T16:00:00.000Z","mc":86297684398.95001,"pe_ttm":{"mcw":33.585},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.6071,"cvpos":0.3421}}}},{"date":"2025-12-14T16:00:00.000Z","mc":87442600903.61,"pe_ttm":{"mcw":34.0306},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.6019,"cvpos":0.3614}}}},{"date":"2025-12-11T16:00:00.000Z","mc":86652347228.54,"pe_ttm":{"mcw":33.723},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.524,"cvpos":0.348}}}},{"date":"2025-12-10T16:00:00.000Z","mc":86894420614.69,"pe_ttm":{"mcw":33.8172},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.5142,"cvpos":0.3521}}}},{"date":"2025-12-09T16:00:00.000Z","mc":87559068388.44,"pe_ttm":{"mcw":34.0759},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.5142,"cvpos":0.3678}}}},{"date":"2025-12-08T16:00:00.000Z","mc":87532939762.15001,"pe_ttm":{"mcw":34.0657},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.5142,"cvpos":0.3655}}}},{"date":"2025-12-07T16:00:00.000Z","mc":88605606471.74998,"pe_ttm":{"mcw":34.4832},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.5105,"cvpos":0.3834}}}},{"date":"2025-12-04T16:00:00.000Z","mc":88926213908.73001,"pe_ttm":{"mcw":34.608},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.447,"cvpos":0.3893}}}},{"date":"2025-12-03T16:00:00.000Z","mc":87884132762.29001,"pe_ttm":{"mcw":34.2024},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.4407,"cvpos":0.3755}}}},{"date":"2025-12-02T16:00:00.000Z","mc":88680292334.37,"pe_ttm":{"mcw":34.5122},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.4407,"cvpos":0.3871}}}},{"date":"2025-12-01T16:00:00.000Z","mc":88587041657.2,"pe_ttm":{"mcw":34.476},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.4407,"cvpos":0.3862}}}},{"date":"2025-11-30T16:00:00.000Z","mc":89136220225.05,"pe_ttm":{"mcw":34.6897},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.4369,"cvpos":0.3945}}}},{"date":"2025-11-27T16:00:00.000Z","mc":88152102659.98999,"pe_ttm":{"mcw":34.3067},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.4135,"cvpos":0.3851}}}},{"date":"2025-11-26T16:00:00.000Z","mc":87544186152.40001,"pe_ttm":{"mcw":34.0701},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.4134,"cvpos":0.3783}}}},{"date":"2025-11-25T16:00:00.000Z","mc":86895300540.09001,"pe_ttm":{"mcw":33.8176},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.4134,"cvpos":0.3664}}}},{"date":"2025-11-24T16:00:00.000Z","mc":87447887058.95,"pe_ttm":{"mcw":34.0326},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.4134,"cvpos":0.3766}}}},{"date":"2025-11-23T16:00:00.000Z","mc":86951528563.09,"pe_ttm":{"mcw":33.8395},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.4041,"cvpos":0.3697}}}},{"date":"2025-11-20T16:00:00.000Z","mc":86650900656.81001,"pe_ttm":{"mcw":33.7225},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.3835,"cvpos":0.3673}}}},{"date":"2025-11-19T16:00:00.000Z","mc":89873296504,"pe_ttm":{"mcw":34.9765},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3758,"q2v":25.3801,"cvpos":0.4113}}}},{"date":"2025-11-18T16:00:00.000Z","mc":91196018166.2,"pe_ttm":{"mcw":35.4913},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3838,"q2v":25.3801,"cvpos":0.4463}}}},{"date":"2025-11-17T16:00:00.000Z","mc":92123825115.1,"pe_ttm":{"mcw":35.8524},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.3801,"cvpos":0.4731}}}},{"date":"2025-11-16T16:00:00.000Z","mc":93659383887.56,"pe_ttm":{"mcw":36.45},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3868,"q2v":25.3725,"cvpos":0.5021}}}},{"date":"2025-11-13T16:00:00.000Z","mc":93332902191.19,"pe_ttm":{"mcw":36.3229},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3454,"q2v":25.358,"cvpos":0.4993}}}},{"date":"2025-11-12T16:00:00.000Z","mc":94762831494.28,"pe_ttm":{"mcw":36.8794},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.3305,"q2v":25.3556,"cvpos":0.5351}}}},{"date":"2025-11-11T16:00:00.000Z","mc":93448333706.47,"pe_ttm":{"mcw":36.3679},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.2932,"q2v":25.3556,"cvpos":0.5014}}}},{"date":"2025-11-10T16:00:00.000Z","mc":94343135881.31,"pe_ttm":{"mcw":36.7161},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.2635,"q2v":25.3556,"cvpos":0.5214}}}},{"date":"2025-11-09T16:00:00.000Z","mc":93838074494.44,"pe_ttm":{"mcw":36.5195},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.2116,"q2v":25.351,"cvpos":0.509}}}},{"date":"2025-11-06T16:00:00.000Z","mc":92884500533.95,"pe_ttm":{"mcw":36.1484},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.144,"q2v":25.3282,"cvpos":0.5007}}}},{"date":"2025-11-05T16:00:00.000Z","mc":92253951192.91,"pe_ttm":{"mcw":35.903},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.307,"cvpos":0.4869}}}},{"date":"2025-11-04T16:00:00.000Z","mc":90449975294.64001,"pe_ttm":{"mcw":35.201},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":25.307,"cvpos":0.4449}}}},{"date":"2025-11-03T16:00:00.000Z","mc":90824135418.66,"pe_ttm":{"mcw":35.3466},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.307,"cvpos":0.4552}}}},{"date":"2025-11-02T16:00:00.000Z","mc":91422314028.5,"pe_ttm":{"mcw":35.5794},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.3025,"cvpos":0.4662}}}},{"date":"2025-10-30T16:00:00.000Z","mc":88964620708.55,"pe_ttm":{"mcw":34.6229},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.2871,"cvpos":0.4113}}}},{"date":"2025-10-29T16:00:00.000Z","mc":88261637283.38,"pe_ttm":{"mcw":34.9858},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.2841,"cvpos":0.4305}}}},{"date":"2025-10-28T16:00:00.000Z","mc":89067273575.11002,"pe_ttm":{"mcw":35.2085},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":25.2841,"cvpos":0.449}}}},{"date":"2025-10-27T16:00:00.000Z","mc":89223204586.79001,"pe_ttm":{"mcw":35.5107},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.2841,"cvpos":0.4621}}}},{"date":"2025-10-26T16:00:00.000Z","mc":89097981306.78,"pe_ttm":{"mcw":35.1826},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.2779,"cvpos":0.4497}}}},{"date":"2025-10-23T16:00:00.000Z","mc":89014672563.40001,"pe_ttm":{"mcw":35.3034},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.2329,"cvpos":0.4553}}}},{"date":"2025-10-22T16:00:00.000Z","mc":88813870560.73999,"pe_ttm":{"mcw":35.6582},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.2076,"cvpos":0.4718}}}},{"date":"2025-10-21T16:00:00.000Z","mc":87535924690.98,"pe_ttm":{"mcw":35.1451},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":25.2076,"cvpos":0.449}}}},{"date":"2025-10-20T16:00:00.000Z","mc":87544209803.03,"pe_ttm":{"mcw":35.1484},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.2076,"cvpos":0.451}}}},{"date":"2025-10-19T16:00:00.000Z","mc":87112629995.1,"pe_ttm":{"mcw":34.9751},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.1712,"cvpos":0.4386}}}},{"date":"2025-10-16T16:00:00.000Z","mc":85548423461.54001,"pe_ttm":{"mcw":34.3471},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.0116,"cvpos":0.4195}}}},{"date":"2025-10-15T16:00:00.000Z","mc":87020875090.05,"pe_ttm":{"mcw":34.9383},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":25.0103,"cvpos":0.4388}}}},{"date":"2025-10-14T16:00:00.000Z","mc":87328776059.51001,"pe_ttm":{"mcw":35.0619},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":25.0103,"cvpos":0.4463}}}},{"date":"2025-10-13T16:00:00.000Z","mc":86272905550.13,"pe_ttm":{"mcw":34.638},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.0103,"cvpos":0.4262}}}},{"date":"2025-10-12T16:00:00.000Z","mc":87141517430.45,"pe_ttm":{"mcw":34.9867},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1646,"q2v":25.0094,"cvpos":0.4414}}}},{"date":"2025-10-09T16:00:00.000Z","mc":87918146781.18001,"pe_ttm":{"mcw":35.2985},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":24.9152,"cvpos":0.4567}}}},{"date":"2025-10-08T16:00:00.000Z","mc":87888078603.91,"pe_ttm":{"mcw":35.2865},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":24.8807,"cvpos":0.4567}}}},{"date":"2025-09-29T16:00:00.000Z","mc":87240072061.54001,"pe_ttm":{"mcw":35.0263},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":24.8807,"cvpos":0.449}}}},{"date":"2025-09-28T16:00:00.000Z","mc":87196634587.58,"pe_ttm":{"mcw":35.0089},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":24.8779,"cvpos":0.4477}}}},{"date":"2025-09-25T16:00:00.000Z","mc":86573857365.65,"pe_ttm":{"mcw":34.7588},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.0897,"q2v":24.7244,"cvpos":0.4396}}}},{"date":"2025-09-24T16:00:00.000Z","mc":86733842858.16998,"pe_ttm":{"mcw":34.8231},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.0897,"q2v":24.6792,"cvpos":0.4423}}}},{"date":"2025-09-23T16:00:00.000Z","mc":87474240626.12,"pe_ttm":{"mcw":35.1203},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":24.6739,"cvpos":0.4525}}}},{"date":"2025-09-22T16:00:00.000Z","mc":87027108543.06,"pe_ttm":{"mcw":34.9408},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":24.6739,"cvpos":0.449}}}},{"date":"2025-09-21T16:00:00.000Z","mc":88571084288.58,"pe_ttm":{"mcw":35.5607},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1396,"q2v":24.5087,"cvpos":0.4683}}}},{"date":"2025-09-18T16:00:00.000Z","mc":89126165355.47,"pe_ttm":{"mcw":35.7836},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.0897,"q2v":23.1998,"cvpos":0.4835}}}},{"date":"2025-09-17T16:00:00.000Z","mc":89796984415.92,"pe_ttm":{"mcw":36.0529},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.0897,"q2v":23.1117,"cvpos":0.4945}}}},{"date":"2025-09-16T16:00:00.000Z","mc":91415538821.34,"pe_ttm":{"mcw":36.7027},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.1146,"q2v":23.089,"cvpos":0.5199}}}},{"date":"2025-09-15T16:00:00.000Z","mc":90851914087.68,"pe_ttm":{"mcw":36.4764},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0897,"q2v":23.089,"cvpos":0.5096}}}},{"date":"2025-09-14T16:00:00.000Z","mc":89203268648.65,"pe_ttm":{"mcw":35.8145},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0835,"q2v":23.0731,"cvpos":0.4876}}}},{"date":"2025-09-11T16:00:00.000Z","mc":89366286138.45001,"pe_ttm":{"mcw":35.88},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":36.0766,"q2v":22.9519,"cvpos":0.4918}}}},{"date":"2025-09-10T16:00:00.000Z","mc":90137394723.03,"pe_ttm":{"mcw":36.1896},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.9476,"cvpos":0.5048}}}},{"date":"2025-09-09T16:00:00.000Z","mc":88783185271.19,"pe_ttm":{"mcw":35.6459},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0766,"q2v":22.9476,"cvpos":0.4807}}}},{"date":"2025-09-08T16:00:00.000Z","mc":89067100122.76999,"pe_ttm":{"mcw":35.7598},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.9476,"cvpos":0.4883}}}},{"date":"2025-09-07T16:00:00.000Z","mc":88882926634.72,"pe_ttm":{"mcw":35.6859},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.9437,"cvpos":0.4855}}}},{"date":"2025-09-04T16:00:00.000Z","mc":88176575830.73001,"pe_ttm":{"mcw":35.4023},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0703,"q2v":22.9025,"cvpos":0.4787}}}},{"date":"2025-09-03T16:00:00.000Z","mc":86911001674.45,"pe_ttm":{"mcw":34.8942},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0703,"q2v":22.8927,"cvpos":0.4663}}}},{"date":"2025-09-02T16:00:00.000Z","mc":86847579690.32,"pe_ttm":{"mcw":34.8687},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0766,"q2v":22.8927,"cvpos":0.4642}}}},{"date":"2025-09-01T16:00:00.000Z","mc":88459189311.99998,"pe_ttm":{"mcw":35.5158},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.8927,"cvpos":0.48}}}},{"date":"2025-08-31T16:00:00.000Z","mc":89659080797.59999,"pe_ttm":{"mcw":35.9975},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.8688,"cvpos":0.4938}}}},{"date":"2025-08-28T16:00:00.000Z","mc":89515648428.49,"pe_ttm":{"mcw":36.0483},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0703,"q2v":22.8171,"cvpos":0.4979}}}},{"date":"2025-08-27T16:00:00.000Z","mc":90179474922.42,"pe_ttm":{"mcw":35.777},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0703,"q2v":22.8151,"cvpos":0.4938}}}},{"date":"2025-08-26T16:00:00.000Z","mc":90030215826.07,"pe_ttm":{"mcw":35.8321},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0766,"q2v":22.8151,"cvpos":0.4945}}}},{"date":"2025-08-25T16:00:00.000Z","mc":92666535009.52002,"pe_ttm":{"mcw":37.1734},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0801,"q2v":22.8151,"cvpos":0.5628}}}},{"date":"2025-08-24T16:00:00.000Z","mc":91885238276.78001,"pe_ttm":{"mcw":36.6436},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0703,"q2v":22.7527,"cvpos":0.5186}}}},{"date":"2025-08-21T16:00:00.000Z","mc":91544314641.22,"pe_ttm":{"mcw":34.1544},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.7106,"cvpos":0.4594}}}},{"date":"2025-08-20T16:00:00.000Z","mc":92120156816.02,"pe_ttm":{"mcw":34.2792},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.6973,"cvpos":0.4649}}}},{"date":"2025-08-19T16:00:00.000Z","mc":91875818143.75,"pe_ttm":{"mcw":34.1883},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.6973,"cvpos":0.4614}}}},{"date":"2025-08-18T16:00:00.000Z","mc":90902778289.33,"pe_ttm":{"mcw":33.8262},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.6973,"cvpos":0.4538}}}},{"date":"2025-08-17T16:00:00.000Z","mc":91250681083.29001,"pe_ttm":{"mcw":33.9556},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.6614,"cvpos":0.4579}}}},{"date":"2025-08-14T16:00:00.000Z","mc":89736884033.74,"pe_ttm":{"mcw":33.3923},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.6039,"cvpos":0.447}}}},{"date":"2025-08-13T16:00:00.000Z","mc":88319998177.42,"pe_ttm":{"mcw":32.8651},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.5757,"cvpos":0.4209}}}},{"date":"2025-08-12T16:00:00.000Z","mc":90228977797.3,"pe_ttm":{"mcw":33.5754},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.5757,"cvpos":0.4532}}}},{"date":"2025-08-11T16:00:00.000Z","mc":89832808490.08,"pe_ttm":{"mcw":33.428},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.5757,"cvpos":0.4497}}}},{"date":"2025-08-10T16:00:00.000Z","mc":90238880213.71,"pe_ttm":{"mcw":33.7276},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.5365,"cvpos":0.4538}}}},{"date":"2025-08-07T16:00:00.000Z","mc":89271829768.64,"pe_ttm":{"mcw":33.3662},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.4923,"cvpos":0.4512}}}},{"date":"2025-08-06T16:00:00.000Z","mc":89708560438.81001,"pe_ttm":{"mcw":33.5294},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.4524,"cvpos":0.4553}}}},{"date":"2025-08-05T16:00:00.000Z","mc":89498933866.66,"pe_ttm":{"mcw":33.4511},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.4524,"cvpos":0.4545}}}},{"date":"2025-08-04T16:00:00.000Z","mc":88806006385.49998,"pe_ttm":{"mcw":33.1921},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.4524,"cvpos":0.4441}}}},{"date":"2025-08-03T16:00:00.000Z","mc":88351734334.33,"pe_ttm":{"mcw":33.0223},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.4437,"cvpos":0.44}}}},{"date":"2025-07-31T16:00:00.000Z","mc":87735267338.62001,"pe_ttm":{"mcw":32.7919},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.4308,"cvpos":0.4278}}}},{"date":"2025-07-30T16:00:00.000Z","mc":87919727638.28001,"pe_ttm":{"mcw":32.8608},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.4127,"cvpos":0.4319}}}},{"date":"2025-07-29T16:00:00.000Z","mc":88905941214.97,"pe_ttm":{"mcw":33.2295},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.4127,"cvpos":0.449}}}},{"date":"2025-07-28T16:00:00.000Z","mc":88859027732.79,"pe_ttm":{"mcw":33.2119},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.4127,"cvpos":0.4469}}}},{"date":"2025-07-27T16:00:00.000Z","mc":88612477469.93001,"pe_ttm":{"mcw":33.1198},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.408,"cvpos":0.4441}}}},{"date":"2025-07-24T16:00:00.000Z","mc":89389835634.93,"pe_ttm":{"mcw":33.4103},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.3801,"cvpos":0.4553}}}},{"date":"2025-07-23T16:00:00.000Z","mc":88972277746.58998,"pe_ttm":{"mcw":33.2542},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.3634,"cvpos":0.4539}}}},{"date":"2025-07-22T16:00:00.000Z","mc":88723380862.12,"pe_ttm":{"mcw":33.1612},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.3634,"cvpos":0.4504}}}},{"date":"2025-07-21T16:00:00.000Z","mc":88913378616.88,"pe_ttm":{"mcw":33.2322},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.3634,"cvpos":0.4524}}}},{"date":"2025-07-20T16:00:00.000Z","mc":88895900449.04001,"pe_ttm":{"mcw":33.2257},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.3381,"cvpos":0.4524}}}},{"date":"2025-07-17T16:00:00.000Z","mc":86602933952.06,"pe_ttm":{"mcw":32.3687},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.3014,"cvpos":0.4223}}}},{"date":"2025-07-16T16:00:00.000Z","mc":86213284226.73,"pe_ttm":{"mcw":32.223},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.2946,"cvpos":0.4209}}}},{"date":"2025-07-15T16:00:00.000Z","mc":86044631129.74998,"pe_ttm":{"mcw":32.16},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.2946,"cvpos":0.4201}}}},{"date":"2025-07-14T16:00:00.000Z","mc":86719435189.08,"pe_ttm":{"mcw":32.4122},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.2946,"cvpos":0.4234}}}},{"date":"2025-07-13T16:00:00.000Z","mc":87933555071.66,"pe_ttm":{"mcw":32.866},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.2888,"cvpos":0.4428}}}},{"date":"2025-07-10T16:00:00.000Z","mc":87452692696.19,"pe_ttm":{"mcw":32.6863},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.2687,"cvpos":0.4388}}}},{"date":"2025-07-09T16:00:00.000Z","mc":87792483874.26999,"pe_ttm":{"mcw":32.8133},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.2645,"cvpos":0.4429}}}},{"date":"2025-07-08T16:00:00.000Z","mc":86752004497.43001,"pe_ttm":{"mcw":32.4244},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.2645,"cvpos":0.4311}}}},{"date":"2025-07-07T16:00:00.000Z","mc":87293914998.76001,"pe_ttm":{"mcw":32.6269},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.2645,"cvpos":0.4359}}}},{"date":"2025-07-06T16:00:00.000Z","mc":86734438056.76,"pe_ttm":{"mcw":32.4178},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.25,"cvpos":0.4317}}}},{"date":"2025-07-03T16:00:00.000Z","mc":85844488910.61,"pe_ttm":{"mcw":32.0852},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.1756,"cvpos":0.4305}}}},{"date":"2025-07-02T16:00:00.000Z","mc":87333269312.21,"pe_ttm":{"mcw":32.6416},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.1723,"cvpos":0.4388}}}},{"date":"2025-07-01T16:00:00.000Z","mc":87255099871.44,"pe_ttm":{"mcw":32.6124},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.1723,"cvpos":0.438}}}},{"date":"2025-06-30T16:00:00.000Z","mc":87508413356.67,"pe_ttm":{"mcw":32.7071},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.1723,"cvpos":0.4414}}}},{"date":"2025-06-29T16:00:00.000Z","mc":87489265580.07,"pe_ttm":{"mcw":32.7},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.1717,"cvpos":0.4414}}}},{"date":"2025-06-26T16:00:00.000Z","mc":87195836180.1,"pe_ttm":{"mcw":32.5903},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.0895,"cvpos":0.4415}}}},{"date":"2025-06-25T16:00:00.000Z","mc":86448521656.69,"pe_ttm":{"mcw":32.311},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.0879,"cvpos":0.4388}}}},{"date":"2025-06-24T16:00:00.000Z","mc":87393017985.63,"pe_ttm":{"mcw":32.664},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":22.0879,"cvpos":0.4421}}}},{"date":"2025-06-23T16:00:00.000Z","mc":86615126227.62999,"pe_ttm":{"mcw":32.3732},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.0879,"cvpos":0.44}}}},{"date":"2025-06-22T16:00:00.000Z","mc":84231249540.22,"pe_ttm":{"mcw":31.4822},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":22.0711,"cvpos":0.4345}}}},{"date":"2025-06-19T16:00:00.000Z","mc":83661947119.53,"pe_ttm":{"mcw":31.2695},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":22.0149,"cvpos":0.4292}}}},{"date":"2025-06-18T16:00:00.000Z","mc":84224908624.17,"pe_ttm":{"mcw":31.4799},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.9989,"cvpos":0.436}}}},{"date":"2025-06-17T16:00:00.000Z","mc":85383382148.94,"pe_ttm":{"mcw":31.9129},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.9989,"cvpos":0.4408}}}},{"date":"2025-06-16T16:00:00.000Z","mc":86805855069.67,"pe_ttm":{"mcw":32.4445},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.9989,"cvpos":0.4414}}}},{"date":"2025-06-15T16:00:00.000Z","mc":88187798872.23,"pe_ttm":{"mcw":32.961},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.9955,"cvpos":0.4483}}}},{"date":"2025-06-12T16:00:00.000Z","mc":88056165380.56,"pe_ttm":{"mcw":32.9118},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.9643,"cvpos":0.4484}}}},{"date":"2025-06-11T16:00:00.000Z","mc":87954864178.12,"pe_ttm":{"mcw":32.874},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.9299,"cvpos":0.4484}}}},{"date":"2025-06-10T16:00:00.000Z","mc":88231646643.65,"pe_ttm":{"mcw":32.9774},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.9299,"cvpos":0.4504}}}},{"date":"2025-06-09T16:00:00.000Z","mc":88277275098.89,"pe_ttm":{"mcw":32.9945},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.9299,"cvpos":0.451}}}},{"date":"2025-06-08T16:00:00.000Z","mc":88175327056.45001,"pe_ttm":{"mcw":32.9564},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.9083,"cvpos":0.451}}}},{"date":"2025-06-05T16:00:00.000Z","mc":84339483356.02,"pe_ttm":{"mcw":31.5227},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.8407,"cvpos":0.4484}}}},{"date":"2025-06-04T16:00:00.000Z","mc":83964305308.7,"pe_ttm":{"mcw":31.3825},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.8241,"cvpos":0.4484}}}},{"date":"2025-06-03T16:00:00.000Z","mc":83663812805.93,"pe_ttm":{"mcw":31.2702},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.8241,"cvpos":0.4449}}}},{"date":"2025-06-02T16:00:00.000Z","mc":82850408230.19,"pe_ttm":{"mcw":30.9661},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.8241,"cvpos":0.4317}}}},{"date":"2025-05-29T16:00:00.000Z","mc":81970434532.39,"pe_ttm":{"mcw":30.6372},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.7458,"cvpos":0.4237}}}},{"date":"2025-05-28T16:00:00.000Z","mc":82804084795.09,"pe_ttm":{"mcw":30.9488},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.744,"cvpos":0.4333}}}},{"date":"2025-05-27T16:00:00.000Z","mc":82767168191.89,"pe_ttm":{"mcw":30.935},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.744,"cvpos":0.4325}}}},{"date":"2025-05-26T16:00:00.000Z","mc":82886125111.1,"pe_ttm":{"mcw":30.9795},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.744,"cvpos":0.4331}}}},{"date":"2025-05-25T16:00:00.000Z","mc":82298940804.40999,"pe_ttm":{"mcw":30.76},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.7213,"cvpos":0.4303}}}},{"date":"2025-05-22T16:00:00.000Z","mc":82538566396.68,"pe_ttm":{"mcw":30.8496},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.675,"cvpos":0.4347}}}},{"date":"2025-05-21T16:00:00.000Z","mc":83031944211.18001,"pe_ttm":{"mcw":31.034},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.6453,"cvpos":0.436}}}},{"date":"2025-05-20T16:00:00.000Z","mc":83914521132.16,"pe_ttm":{"mcw":31.3639},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.6453,"cvpos":0.4463}}}},{"date":"2025-05-19T16:00:00.000Z","mc":84692480635.37,"pe_ttm":{"mcw":31.6546},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.6453,"cvpos":0.4483}}}},{"date":"2025-05-18T16:00:00.000Z","mc":83441896932.93001,"pe_ttm":{"mcw":31.1872},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.6436,"cvpos":0.4455}}}},{"date":"2025-05-15T16:00:00.000Z","mc":83080798975.1,"pe_ttm":{"mcw":31.0522},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.5901,"cvpos":0.4415}}}},{"date":"2025-05-14T16:00:00.000Z","mc":82072125287.87001,"pe_ttm":{"mcw":30.6752},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.549,"cvpos":0.4402}}}},{"date":"2025-05-13T16:00:00.000Z","mc":83088172005.84,"pe_ttm":{"mcw":31.055},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.549,"cvpos":0.4421}}}},{"date":"2025-05-12T16:00:00.000Z","mc":83158391646.84,"pe_ttm":{"mcw":31.0812},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.549,"cvpos":0.4428}}}},{"date":"2025-05-11T16:00:00.000Z","mc":82481160142.15999,"pe_ttm":{"mcw":30.8281},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.5384,"cvpos":0.4428}}}},{"date":"2025-05-08T16:00:00.000Z","mc":81992896010.33,"pe_ttm":{"mcw":30.6456},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.4334,"cvpos":0.4443}}}},{"date":"2025-05-07T16:00:00.000Z","mc":83296486818.36,"pe_ttm":{"mcw":31.1329},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.4231,"cvpos":0.447}}}},{"date":"2025-05-06T16:00:00.000Z","mc":83608943026.73999,"pe_ttm":{"mcw":31.2496},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.4231,"cvpos":0.4477}}}},{"date":"2025-05-05T16:00:00.000Z","mc":83190990995.26001,"pe_ttm":{"mcw":31.0934},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.4231,"cvpos":0.4469}}}},{"date":"2025-04-29T16:00:00.000Z","mc":80731907906.42,"pe_ttm":{"mcw":30.1743},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9998,"q2v":21.4077,"cvpos":0.4463}}}},{"date":"2025-04-28T16:00:00.000Z","mc":81840896470.81999,"pe_ttm":{"mcw":30.0815},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.4077,"cvpos":0.4455}}}},{"date":"2025-04-27T16:00:00.000Z","mc":79182466986.14,"pe_ttm":{"mcw":33.9745},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":36.0319,"q2v":21.4036,"cvpos":0.4593}}}},{"date":"2025-04-24T16:00:00.000Z","mc":80094314715.19,"pe_ttm":{"mcw":37.7342},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.9761,"q2v":21.3319,"cvpos":0.6176}}}},{"date":"2025-04-23T16:00:00.000Z","mc":79980037931.59,"pe_ttm":{"mcw":37.4972},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.8494,"q2v":21.3069,"cvpos":0.6025}}}},{"date":"2025-04-22T16:00:00.000Z","mc":80888034429.5,"pe_ttm":{"mcw":37.9229},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.7464,"q2v":21.3069,"cvpos":0.6281}}}},{"date":"2025-04-21T16:00:00.000Z","mc":79796122516.27,"pe_ttm":{"mcw":37.4109},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.7225,"q2v":21.3069,"cvpos":0.5959}}}},{"date":"2025-04-20T16:00:00.000Z","mc":79893823169.25,"pe_ttm":{"mcw":37.3905},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.6898,"q2v":21.2738,"cvpos":0.5931}}}},{"date":"2025-04-17T16:00:00.000Z","mc":78407167827.3,"pe_ttm":{"mcw":36.0766},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.6501,"q2v":21.2561,"cvpos":0.5103}}}},{"date":"2025-04-16T16:00:00.000Z","mc":79456681703.64001,"pe_ttm":{"mcw":36.2932},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.5871,"q2v":21.2351,"cvpos":0.5172}}}},{"date":"2025-04-15T16:00:00.000Z","mc":78954796382.01999,"pe_ttm":{"mcw":36.064},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.5466,"q2v":21.2351,"cvpos":0.511}}}},{"date":"2025-04-14T16:00:00.000Z","mc":78259647705.21,"pe_ttm":{"mcw":35.7464},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.5272,"q2v":21.2351,"cvpos":0.5076}}}},{"date":"2025-04-13T16:00:00.000Z","mc":76309814961.59,"pe_ttm":{"mcw":35.5466},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.4412,"q2v":21.2136,"cvpos":0.5021}}}},{"date":"2025-04-10T16:00:00.000Z","mc":74602377708.73,"pe_ttm":{"mcw":34.2044},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3364,"q2v":21.0584,"cvpos":0.4773}}}},{"date":"2025-04-09T16:00:00.000Z","mc":74121427372.91,"pe_ttm":{"mcw":33.9839},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3364,"q2v":20.9203,"cvpos":0.4773}}}},{"date":"2025-04-08T16:00:00.000Z","mc":72535211298.4,"pe_ttm":{"mcw":33.2566},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3447,"q2v":20.9203,"cvpos":0.4725}}}},{"date":"2025-04-07T16:00:00.000Z","mc":72264028095.01,"pe_ttm":{"mcw":33.1323},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3595,"q2v":20.9203,"cvpos":0.4717}}}},{"date":"2025-04-06T16:00:00.000Z","mc":71639209932.4,"pe_ttm":{"mcw":32.8458},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3595,"q2v":20.8853,"cvpos":0.4717}}}},{"date":"2025-04-02T16:00:00.000Z","mc":80999978377.51001,"pe_ttm":{"mcw":37.1376},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3447,"q2v":20.5218,"cvpos":0.5675}}}},{"date":"2025-04-01T16:00:00.000Z","mc":81083520364.73,"pe_ttm":{"mcw":37.1759},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3364,"q2v":20.5218,"cvpos":0.571}}}},{"date":"2025-03-31T16:00:00.000Z","mc":80985196385.78,"pe_ttm":{"mcw":37.1309},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3282,"q2v":20.5218,"cvpos":0.5677}}}},{"date":"2025-03-30T16:00:00.000Z","mc":79911847411.86,"pe_ttm":{"mcw":36.6387},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.3232,"q2v":19.4008,"cvpos":0.529}}}},{"date":"2025-03-27T16:00:00.000Z","mc":81337988398.51001,"pe_ttm":{"mcw":37.5363},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.1477,"q2v":19.1555,"cvpos":0.6061}}}},{"date":"2025-03-26T16:00:00.000Z","mc":84283326764.29,"pe_ttm":{"mcw":38.9879},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.133,"q2v":19.1063,"cvpos":0.6901}}}},{"date":"2025-03-25T16:00:00.000Z","mc":84621999148.37,"pe_ttm":{"mcw":39.1446},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.1039,"q2v":19.1063,"cvpos":0.7007}}}},{"date":"2025-03-24T16:00:00.000Z","mc":84065318202.92,"pe_ttm":{"mcw":38.8871},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.0749,"q2v":19.1063,"cvpos":0.6878}}}},{"date":"2025-03-23T16:00:00.000Z","mc":82646909142.38,"pe_ttm":{"mcw":38.2309},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":35.017,"q2v":18.9818,"cvpos":0.6547}}}},{"date":"2025-03-20T16:00:00.000Z","mc":84427631853.64,"pe_ttm":{"mcw":39.0547},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.8353,"q2v":18.9352,"cvpos":0.697}}}},{"date":"2025-03-19T16:00:00.000Z","mc":83417693840.96,"pe_ttm":{"mcw":38.5875},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.8011,"q2v":18.9139,"cvpos":0.6763}}}},{"date":"2025-03-18T16:00:00.000Z","mc":83730163448.91,"pe_ttm":{"mcw":38.732},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.7428,"q2v":18.9139,"cvpos":0.6841}}}},{"date":"2025-03-17T16:00:00.000Z","mc":84600492277.59999,"pe_ttm":{"mcw":39.1346},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.6845,"q2v":18.9139,"cvpos":0.7003}}}},{"date":"2025-03-16T16:00:00.000Z","mc":82956698675.48001,"pe_ttm":{"mcw":38.3742},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.6649,"q2v":18.9094,"cvpos":0.6699}}}},{"date":"2025-03-13T16:00:00.000Z","mc":82544355114.12,"pe_ttm":{"mcw":38.1835},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.4575,"q2v":18.8132,"cvpos":0.6612}}}},{"date":"2025-03-12T16:00:00.000Z","mc":81499287014.52,"pe_ttm":{"mcw":37.7001},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.3715,"q2v":18.7898,"cvpos":0.6281}}}},{"date":"2025-03-11T16:00:00.000Z","mc":82125218387.12999,"pe_ttm":{"mcw":37.9896},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.309,"q2v":18.7898,"cvpos":0.651}}}},{"date":"2025-03-10T16:00:00.000Z","mc":81221155752.75998,"pe_ttm":{"mcw":37.5714},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":34.2465,"q2v":18.7898,"cvpos":0.6229}}}},{"date":"2025-03-09T16:00:00.000Z","mc":80319553034.73999,"pe_ttm":{"mcw":37.1543},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":33.9064,"q2v":18.6859,"cvpos":0.5884}}}},{"date":"2025-03-06T16:00:00.000Z","mc":80396325987.78,"pe_ttm":{"mcw":37.1899},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":33.7849,"q2v":18.1329,"cvpos":0.5937}}}},{"date":"2025-03-05T16:00:00.000Z","mc":80936679339.57,"pe_ttm":{"mcw":37.4398},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":31.8291,"q2v":18.0815,"cvpos":0.6185}}}},{"date":"2025-03-04T16:00:00.000Z","mc":79976116502.95,"pe_ttm":{"mcw":36.9955},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":31.5971,"q2v":18.0815,"cvpos":0.5807}}}},{"date":"2025-03-03T16:00:00.000Z","mc":79906019384.16,"pe_ttm":{"mcw":36.9631},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":31.3652,"q2v":18.0815,"cvpos":0.5787}}}},{"date":"2025-03-02T16:00:00.000Z","mc":79804561594.5,"pe_ttm":{"mcw":36.9161},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":30.5824,"q2v":18.0637,"cvpos":0.5773}}}},{"date":"2025-02-27T16:00:00.000Z","mc":78928538083.84,"pe_ttm":{"mcw":36.5109},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.1323,"q2v":17.9868,"cvpos":0.5537}}}},{"date":"2025-02-26T16:00:00.000Z","mc":80553984154.86,"pe_ttm":{"mcw":37.2628},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.0733,"q2v":17.9658,"cvpos":0.6033}}}},{"date":"2025-02-25T16:00:00.000Z","mc":81059886433.86002,"pe_ttm":{"mcw":37.4968},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.0622,"q2v":17.9658,"cvpos":0.6221}}}},{"date":"2025-02-24T16:00:00.000Z","mc":80698548405.93,"pe_ttm":{"mcw":37.3297},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.0511,"q2v":17.9658,"cvpos":0.6133}}}},{"date":"2025-02-23T16:00:00.000Z","mc":80960253091.94,"pe_ttm":{"mcw":37.4507},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.0366,"q2v":17.9449,"cvpos":0.6215}}}},{"date":"2025-02-20T16:00:00.000Z","mc":80440585958.06,"pe_ttm":{"mcw":37.2103},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":26.0005,"q2v":17.8891,"cvpos":0.6019}}}},{"date":"2025-02-19T16:00:00.000Z","mc":79676822757.51,"pe_ttm":{"mcw":36.857},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.9731,"q2v":17.8622,"cvpos":0.5799}}}},{"date":"2025-02-18T16:00:00.000Z","mc":79417138840.06999,"pe_ttm":{"mcw":36.7369},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.9659,"q2v":17.8622,"cvpos":0.571}}}},{"date":"2025-02-17T16:00:00.000Z","mc":78653862057.34,"pe_ttm":{"mcw":36.3838},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.9587,"q2v":17.8622,"cvpos":0.5608}}}},{"date":"2025-02-16T16:00:00.000Z","mc":80669841709.4,"pe_ttm":{"mcw":37.3164},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.9279,"q2v":17.8237,"cvpos":0.6133}}}},{"date":"2025-02-13T16:00:00.000Z","mc":79754815594.95001,"pe_ttm":{"mcw":36.8931},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.8451,"q2v":17.719,"cvpos":0.584}}}},{"date":"2025-02-12T16:00:00.000Z","mc":79371765320.68001,"pe_ttm":{"mcw":36.7159},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.8292,"q2v":17.6975,"cvpos":0.573}}}},{"date":"2025-02-11T16:00:00.000Z","mc":79771502958.14,"pe_ttm":{"mcw":36.9008},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.8292,"q2v":17.6975,"cvpos":0.5848}}}},{"date":"2025-02-10T16:00:00.000Z","mc":79176266102.01001,"pe_ttm":{"mcw":36.6255},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.8291,"q2v":17.6975,"cvpos":0.5704}}}},{"date":"2025-02-09T16:00:00.000Z","mc":78979004352.12,"pe_ttm":{"mcw":36.5342},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.7687,"q2v":17.682,"cvpos":0.5704}}}},{"date":"2025-02-06T16:00:00.000Z","mc":78004640747.42001,"pe_ttm":{"mcw":36.0835},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.7042,"q2v":17.6353,"cvpos":0.5661}}}},{"date":"2025-02-05T16:00:00.000Z","mc":77172636574.28,"pe_ttm":{"mcw":35.6986},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6982,"q2v":17.618,"cvpos":0.5634}}}},{"date":"2025-02-04T16:00:00.000Z","mc":76371713067.88,"pe_ttm":{"mcw":35.3282},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.697,"q2v":17.618,"cvpos":0.5545}}}},{"date":"2025-01-26T16:00:00.000Z","mc":75949750144.46,"pe_ttm":{"mcw":35.133},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6835,"q2v":17.6096,"cvpos":0.5503}}}},{"date":"2025-01-23T16:00:00.000Z","mc":76407413302.31,"pe_ttm":{"mcw":35.3447},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6112,"q2v":17.5239,"cvpos":0.5571}}}},{"date":"2025-01-22T16:00:00.000Z","mc":75699078965.20001,"pe_ttm":{"mcw":35.017},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6083,"q2v":17.4655,"cvpos":0.5516}}}},{"date":"2025-01-21T16:00:00.000Z","mc":76360985234.39,"pe_ttm":{"mcw":35.3232},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6071,"q2v":17.4655,"cvpos":0.5565}}}},{"date":"2025-01-20T16:00:00.000Z","mc":76760273259.16,"pe_ttm":{"mcw":35.5079},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.6045,"q2v":17.4655,"cvpos":0.5586}}}},{"date":"2025-01-19T16:00:00.000Z","mc":76009639258.13,"pe_ttm":{"mcw":35.1607},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.5938,"q2v":17.4394,"cvpos":0.5572}}}},{"date":"2025-01-16T16:00:00.000Z","mc":75306238042.29,"pe_ttm":{"mcw":34.8353},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.5275,"q2v":17.3834,"cvpos":0.5543}}}},{"date":"2025-01-15T16:00:00.000Z","mc":75421336832.47,"pe_ttm":{"mcw":34.8885},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.5191,"q2v":17.3565,"cvpos":0.5557}}}},{"date":"2025-01-14T16:00:00.000Z","mc":74980197553.90001,"pe_ttm":{"mcw":34.6845},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.5142,"q2v":17.3565,"cvpos":0.5537}}}},{"date":"2025-01-13T16:00:00.000Z","mc":75824281181.03,"pe_ttm":{"mcw":35.0749},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.5124,"q2v":17.3565,"cvpos":0.5559}}}},{"date":"2025-01-12T16:00:00.000Z","mc":73035502854.97,"pe_ttm":{"mcw":33.7849},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.496,"q2v":17.2999,"cvpos":0.5448}}}},{"date":"2025-01-09T16:00:00.000Z","mc":73298285099.5,"pe_ttm":{"mcw":33.9064},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4506,"q2v":17.2357,"cvpos":0.5488}}}},{"date":"2025-01-08T16:00:00.000Z","mc":74489593944.36,"pe_ttm":{"mcw":34.4575},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4439,"q2v":17.225,"cvpos":0.553}}}},{"date":"2025-01-07T16:00:00.000Z","mc":74033362607.19,"pe_ttm":{"mcw":34.2465},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4407,"q2v":17.225,"cvpos":0.551}}}},{"date":"2025-01-06T16:00:00.000Z","mc":74758916047.19,"pe_ttm":{"mcw":34.5821},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4388,"q2v":17.225,"cvpos":0.5531}}}},{"date":"2025-01-05T16:00:00.000Z","mc":74303651196.38,"pe_ttm":{"mcw":34.3715},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4368,"q2v":17.1562,"cvpos":0.5531}}}},{"date":"2025-01-02T16:00:00.000Z","mc":75232318208.46999,"pe_ttm":{"mcw":34.8011},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4138,"q2v":17.1197,"cvpos":0.5571}}}},{"date":"2025-01-01T16:00:00.000Z","mc":78329346613.19,"pe_ttm":{"mcw":36.2337},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4135,"q2v":17.1197,"cvpos":0.5702}}}},{"date":"2024-12-30T16:00:00.000Z","mc":80349944063.14,"pe_ttm":{"mcw":37.1684},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4135,"q2v":17.1197,"cvpos":0.6014}}}},{"date":"2024-12-29T16:00:00.000Z","mc":82560413412.85,"pe_ttm":{"mcw":38.1909},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.4088,"q2v":17.1103,"cvpos":0.6621}}}},{"date":"2024-12-26T16:00:00.000Z","mc":82119880376.3,"pe_ttm":{"mcw":37.9871},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3947,"q2v":17.0626,"cvpos":0.6534}}}},{"date":"2024-12-25T16:00:00.000Z","mc":82486844310.57999,"pe_ttm":{"mcw":38.1569},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3887,"q2v":17.0607,"cvpos":0.6602}}}},{"date":"2024-12-24T16:00:00.000Z","mc":80548053001.81999,"pe_ttm":{"mcw":37.26},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3835,"q2v":17.0607,"cvpos":0.6129}}}},{"date":"2024-12-23T16:00:00.000Z","mc":81904884492.56,"pe_ttm":{"mcw":37.8877},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3818,"q2v":17.0607,"cvpos":0.6455}}}},{"date":"2024-12-22T16:00:00.000Z","mc":81478884122.25,"pe_ttm":{"mcw":37.6906},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3763,"q2v":17.0603,"cvpos":0.6345}}}},{"date":"2024-12-19T16:00:00.000Z","mc":84239496840.5,"pe_ttm":{"mcw":38.9676},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3671,"q2v":16.9864,"cvpos":0.6933}}}},{"date":"2024-12-18T16:00:00.000Z","mc":78045835966.79,"pe_ttm":{"mcw":37.9399},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3612,"q2v":16.9842,"cvpos":0.652}}}},{"date":"2024-12-17T16:00:00.000Z","mc":78242298521.98999,"pe_ttm":{"mcw":38.0354},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.358,"q2v":16.9842,"cvpos":0.657}}}},{"date":"2024-12-16T16:00:00.000Z","mc":78043477416.86002,"pe_ttm":{"mcw":37.9387},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3568,"q2v":16.9842,"cvpos":0.6524}}}},{"date":"2024-12-15T16:00:00.000Z","mc":80667417056.06,"pe_ttm":{"mcw":39.2143},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3533,"q2v":16.9199,"cvpos":0.7034}}}},{"date":"2024-12-12T16:00:00.000Z","mc":80667812960.62,"pe_ttm":{"mcw":39.2145},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3426,"q2v":16.9028,"cvpos":0.7056}}}},{"date":"2024-12-11T16:00:00.000Z","mc":81750640600.23,"pe_ttm":{"mcw":39.7409},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3348,"q2v":16.8882,"cvpos":0.7208}}}},{"date":"2024-12-10T16:00:00.000Z","mc":81490068024.76,"pe_ttm":{"mcw":39.6142},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3282,"q2v":16.8882,"cvpos":0.7135}}}},{"date":"2024-12-09T16:00:00.000Z","mc":80301724451.16,"pe_ttm":{"mcw":39.0365},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3176,"q2v":16.8882,"cvpos":0.7034}}}},{"date":"2024-12-08T16:00:00.000Z","mc":79877138060.31,"pe_ttm":{"mcw":38.8301},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.3048,"q2v":16.8649,"cvpos":0.6993}}}},{"date":"2024-12-05T16:00:00.000Z","mc":79722976585.56,"pe_ttm":{"mcw":38.7552},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2917,"q2v":16.8402,"cvpos":0.6974}}}},{"date":"2024-12-04T16:00:00.000Z","mc":78764801509.21,"pe_ttm":{"mcw":38.2894},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2875,"q2v":16.838,"cvpos":0.6781}}}},{"date":"2024-12-03T16:00:00.000Z","mc":77389840836.76,"pe_ttm":{"mcw":37.621},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2871,"q2v":16.838,"cvpos":0.6501}}}},{"date":"2024-12-02T16:00:00.000Z","mc":78350809409.61,"pe_ttm":{"mcw":38.0881},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2856,"q2v":16.838,"cvpos":0.6717}}}},{"date":"2024-12-01T16:00:00.000Z","mc":78493657888.12999,"pe_ttm":{"mcw":38.1576},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.281,"q2v":16.8244,"cvpos":0.6731}}}},{"date":"2024-11-28T16:00:00.000Z","mc":77410977372.98001,"pe_ttm":{"mcw":37.6313},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2508,"q2v":16.8045,"cvpos":0.6547}}}},{"date":"2024-11-27T16:00:00.000Z","mc":77363929063.27,"pe_ttm":{"mcw":37.6084},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2358,"q2v":16.8028,"cvpos":0.6547}}}},{"date":"2024-11-26T16:00:00.000Z","mc":77602583872.53,"pe_ttm":{"mcw":37.7244},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2329,"q2v":16.8028,"cvpos":0.6556}}}},{"date":"2024-11-25T16:00:00.000Z","mc":77145772283.36,"pe_ttm":{"mcw":37.5023},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.2203,"q2v":16.8028,"cvpos":0.6552}}}},{"date":"2024-11-24T16:00:00.000Z","mc":77966560369.43001,"pe_ttm":{"mcw":37.9013},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.1894,"q2v":16.7928,"cvpos":0.6662}}}},{"date":"2024-11-21T16:00:00.000Z","mc":76800203838.56001,"pe_ttm":{"mcw":37.3343},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.0703,"q2v":16.7502,"cvpos":0.652}}}},{"date":"2024-11-20T16:00:00.000Z","mc":79484207192.9,"pe_ttm":{"mcw":38.6391},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.0279,"q2v":16.7393,"cvpos":0.6933}}}},{"date":"2024-11-19T16:00:00.000Z","mc":78902165906.31,"pe_ttm":{"mcw":38.3562},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.0116,"q2v":16.7393,"cvpos":0.6818}}}},{"date":"2024-11-18T16:00:00.000Z","mc":77612937970.34999,"pe_ttm":{"mcw":37.7294},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.011,"q2v":16.7393,"cvpos":0.6621}}}},{"date":"2024-11-17T16:00:00.000Z","mc":76069641478.45,"pe_ttm":{"mcw":36.9792},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":25.0099,"q2v":16.7369,"cvpos":0.6317}}}},{"date":"2024-11-14T16:00:00.000Z","mc":77723252783.40001,"pe_ttm":{"mcw":37.7831},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.9295,"q2v":16.7253,"cvpos":0.6671}}}},{"date":"2024-11-13T16:00:00.000Z","mc":77864419528.69,"pe_ttm":{"mcw":37.8517},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.919,"q2v":16.7205,"cvpos":0.6699}}}},{"date":"2024-11-12T16:00:00.000Z","mc":80441555530.95001,"pe_ttm":{"mcw":39.1045},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.9152,"q2v":16.7205,"cvpos":0.7052}}}},{"date":"2024-11-11T16:00:00.000Z","mc":78881545321.48,"pe_ttm":{"mcw":38.3461},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.8979,"q2v":16.7205,"cvpos":0.6828}}}},{"date":"2024-11-10T16:00:00.000Z","mc":79633916775.12,"pe_ttm":{"mcw":38.7119},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.8793,"q2v":16.7184,"cvpos":0.6966}}}},{"date":"2024-11-07T16:00:00.000Z","mc":78258929757.71,"pe_ttm":{"mcw":38.0435},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.7422,"q2v":16.7035,"cvpos":0.6795}}}},{"date":"2024-11-06T16:00:00.000Z","mc":79034053151.87,"pe_ttm":{"mcw":38.4203},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.7018,"q2v":16.7016,"cvpos":0.6905}}}},{"date":"2024-11-05T16:00:00.000Z","mc":77606941903.48999,"pe_ttm":{"mcw":37.7265},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.6792,"q2v":16.7016,"cvpos":0.6722}}}},{"date":"2024-11-04T16:00:00.000Z","mc":77820990126.75,"pe_ttm":{"mcw":37.8306},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.6765,"q2v":16.7016,"cvpos":0.6759}}}},{"date":"2024-11-03T16:00:00.000Z","mc":76677511886.51001,"pe_ttm":{"mcw":37.2747},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":24.5913,"q2v":16.6984,"cvpos":0.6648}}}},{"date":"2024-10-31T16:00:00.000Z","mc":75772750815.42,"pe_ttm":{"mcw":36.8349},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":23.829,"q2v":16.6657,"cvpos":0.6424}}}},{"date":"2024-10-30T16:00:00.000Z","mc":77658589995.33,"pe_ttm":{"mcw":37.7516},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":23.1557,"q2v":16.6485,"cvpos":0.6754}}}},{"date":"2024-10-29T16:00:00.000Z","mc":77598067814.49998,"pe_ttm":{"mcw":40.064},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":23.1117,"q2v":16.6485,"cvpos":0.7328}}}},{"date":"2024-10-28T16:00:00.000Z","mc":78311801305.07999,"pe_ttm":{"mcw":41.3169},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":23.1004,"q2v":16.6485,"cvpos":0.7476}}}},{"date":"2024-10-27T16:00:00.000Z","mc":80360873981.08,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":23.081,"q2v":16.6368,"cvpos":0.7683}}},"pe_ttm":{"mcw":42.398}},{"date":"2024-10-24T16:00:00.000Z","mc":77845010422.53,"pe_ttm":{"mcw":49.5816},"statistics":{"pe_ttm":{"mcw":{"q8v":43.3242,"q5v":22.9753,"q2v":16.6187,"cvpos":0.8762}}}},{"date":"2024-10-23T16:00:00.000Z","mc":76081084600.09,"pe_ttm":{"mcw":48.3239},"statistics":{"pe_ttm":{"mcw":{"q8v":43.281,"q5v":22.9497,"q2v":16.6177,"cvpos":0.8707}}}},{"date":"2024-10-22T16:00:00.000Z","mc":77006072904.34999,"pe_ttm":{"mcw":48.9114},"statistics":{"pe_ttm":{"mcw":{"q8v":43.2758,"q5v":22.9476,"q2v":16.6177,"cvpos":0.876}}}},{"date":"2024-10-21T16:00:00.000Z","mc":76159649085.31999,"pe_ttm":{"mcw":48.3738},"statistics":{"pe_ttm":{"mcw":{"q8v":43.2397,"q5v":22.9457,"q2v":16.6177,"cvpos":0.8731}}}},{"date":"2024-10-20T16:00:00.000Z","mc":75136524381.26999,"pe_ttm":{"mcw":47.7239},"statistics":{"pe_ttm":{"mcw":{"q8v":43.2137,"q5v":22.9284,"q2v":16.5994,"cvpos":0.8731}}}},{"date":"2024-10-17T16:00:00.000Z","mc":74723376999.31,"pe_ttm":{"mcw":47.4615},"statistics":{"pe_ttm":{"mcw":{"q8v":43.1989,"q5v":22.9045,"q2v":16.579,"cvpos":0.8721}}}},{"date":"2024-10-16T16:00:00.000Z","mc":73295267425.16,"pe_ttm":{"mcw":46.5544},"statistics":{"pe_ttm":{"mcw":{"q8v":43.1988,"q5v":22.8976,"q2v":16.5782,"cvpos":0.8707}}}},{"date":"2024-10-15T16:00:00.000Z","mc":74798952187.06,"pe_ttm":{"mcw":47.5095},"statistics":{"pe_ttm":{"mcw":{"q8v":43.1475,"q5v":22.8927,"q2v":16.5782,"cvpos":0.8733}}}},{"date":"2024-10-14T16:00:00.000Z","mc":76306724430.67,"pe_ttm":{"mcw":48.4672},"statistics":{"pe_ttm":{"mcw":{"q8v":43.1067,"q5v":22.8807,"q2v":16.5782,"cvpos":0.8759}}}},{"date":"2024-10-13T16:00:00.000Z","mc":76226382348.45,"pe_ttm":{"mcw":48.4162},"statistics":{"pe_ttm":{"mcw":{"q8v":43.1003,"q5v":22.8602,"q2v":16.5758,"cvpos":0.8759}}}},{"date":"2024-10-10T16:00:00.000Z","mc":74475223784.64,"pe_ttm":{"mcw":47.3039},"statistics":{"pe_ttm":{"mcw":{"q8v":43.0987,"q5v":22.834,"q2v":16.518,"cvpos":0.8762}}}},{"date":"2024-10-09T16:00:00.000Z","mc":80868856108.95999,"pe_ttm":{"mcw":51.3649},"statistics":{"pe_ttm":{"mcw":{"q8v":43.0613,"q5v":22.8161,"q2v":16.5128,"cvpos":0.8776}}}},{"date":"2024-10-08T16:00:00.000Z","mc":83885855047.56,"pe_ttm":{"mcw":53.2812},"statistics":{"pe_ttm":{"mcw":{"q8v":43.0053,"q5v":22.8151,"q2v":16.5128,"cvpos":0.8871}}}},{"date":"2024-10-07T16:00:00.000Z","mc":105300118409.43999,"pe_ttm":{"mcw":66.8827},"statistics":{"pe_ttm":{"mcw":{"q8v":42.97,"q5v":22.7839,"q2v":16.5128,"cvpos":0.9931}}}},{"date":"2024-09-29T16:00:00.000Z","mc":93674499447.72,"pe_ttm":{"mcw":59.4986},"statistics":{"pe_ttm":{"mcw":{"q8v":42.956,"q5v":22.7491,"q2v":16.506,"cvpos":0.9614}}}},{"date":"2024-09-26T16:00:00.000Z","mc":63260582229.630005,"pe_ttm":{"mcw":42.417},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.7279,"q2v":16.4769,"cvpos":0.7909}}}},{"date":"2024-09-25T16:00:00.000Z","mc":61125333431.23,"pe_ttm":{"mcw":40.9853},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.704,"q2v":16.4769,"cvpos":0.7662}}}},{"date":"2024-09-24T16:00:00.000Z","mc":59740575815.11,"pe_ttm":{"mcw":40.0568},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6973,"q2v":16.4769,"cvpos":0.759}}}},{"date":"2024-09-23T16:00:00.000Z","mc":58384351101.54,"pe_ttm":{"mcw":39.1474},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6794,"q2v":16.4769,"cvpos":0.7366}}}},{"date":"2024-09-22T16:00:00.000Z","mc":56625546149.93,"pe_ttm":{"mcw":37.9681},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6421,"q2v":16.4486,"cvpos":0.7076}}}},{"date":"2024-09-19T16:00:00.000Z","mc":56912779729.52,"pe_ttm":{"mcw":38.1607},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6226,"q2v":16.4486,"cvpos":0.7135}}}},{"date":"2024-09-18T16:00:00.000Z","mc":57257662574.97,"pe_ttm":{"mcw":38.392},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6132,"q2v":16.4486,"cvpos":0.7186}}}},{"date":"2024-09-17T16:00:00.000Z","mc":56636092687.880005,"pe_ttm":{"mcw":37.9752},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.6039,"q2v":16.4486,"cvpos":0.7113}}}},{"date":"2024-09-12T16:00:00.000Z","mc":57283652041.14,"pe_ttm":{"mcw":38.4094},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.5336,"q2v":16.4486,"cvpos":0.7208}}}},{"date":"2024-09-11T16:00:00.000Z","mc":57211773284.409996,"pe_ttm":{"mcw":38.3612},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.5216,"q2v":16.4486,"cvpos":0.7208}}}},{"date":"2024-09-10T16:00:00.000Z","mc":57017604073.01001,"pe_ttm":{"mcw":38.231},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.5125,"q2v":16.4486,"cvpos":0.719}}}},{"date":"2024-09-09T16:00:00.000Z","mc":57492296742.229996,"pe_ttm":{"mcw":38.5493},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.5024,"q2v":16.4486,"cvpos":0.7214}}}},{"date":"2024-09-08T16:00:00.000Z","mc":57533937676.850006,"pe_ttm":{"mcw":38.5772},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4723,"q2v":16.4432,"cvpos":0.7228}}}},{"date":"2024-09-05T16:00:00.000Z","mc":57854453720.670006,"pe_ttm":{"mcw":38.7921},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4409,"q2v":16.4268,"cvpos":0.7304}}}},{"date":"2024-09-04T16:00:00.000Z","mc":58532111483.5,"pe_ttm":{"mcw":39.2465},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4349,"q2v":16.4196,"cvpos":0.7387}}}},{"date":"2024-09-03T16:00:00.000Z","mc":58559448717.95,"pe_ttm":{"mcw":39.2648},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4319,"q2v":16.4196,"cvpos":0.7397}}}},{"date":"2024-09-02T16:00:00.000Z","mc":58773059673.299995,"pe_ttm":{"mcw":39.4081},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4313,"q2v":16.4196,"cvpos":0.7421}}}},{"date":"2024-09-01T16:00:00.000Z","mc":58179164752.630005,"pe_ttm":{"mcw":39.0098},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4217,"q2v":16.4052,"cvpos":0.7393}}}},{"date":"2024-08-29T16:00:00.000Z","mc":58225609552.729996,"pe_ttm":{"mcw":38.2393},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.4023,"q2v":16.3818,"cvpos":0.7304}}}},{"date":"2024-08-28T16:00:00.000Z","mc":57916498363.170006,"pe_ttm":{"mcw":43.2758},"statistics":{"pe_ttm":{"mcw":{"q8v":42.865,"q5v":22.3946,"q2v":16.3816,"cvpos":0.8184}}}},{"date":"2024-08-27T16:00:00.000Z","mc":57933974652.2,"pe_ttm":{"mcw":42.865},"statistics":{"pe_ttm":{"mcw":{"q8v":42.8565,"q5v":22.3926,"q2v":16.3816,"cvpos":0.8017}}}},{"date":"2024-08-26T16:00:00.000Z","mc":57296776251.06,"pe_ttm":{"mcw":43.1988},"statistics":{"pe_ttm":{"mcw":{"q8v":42.7818,"q5v":22.3864,"q2v":16.3816,"cvpos":0.8138}}}},{"date":"2024-08-25T16:00:00.000Z","mc":57637727460,"pe_ttm":{"mcw":43.1989},"statistics":{"pe_ttm":{"mcw":{"q8v":42.6423,"q5v":22.3717,"q2v":16.3811,"cvpos":0.8152}}}},{"date":"2024-08-22T16:00:00.000Z","mc":55484003273.62,"pe_ttm":{"mcw":51.838},"statistics":{"pe_ttm":{"mcw":{"q8v":42.5737,"q5v":22.3306,"q2v":16.3206,"cvpos":0.8831}}}},{"date":"2024-08-21T16:00:00.000Z","mc":55569631494.39001,"pe_ttm":{"mcw":51.8914},"statistics":{"pe_ttm":{"mcw":{"q8v":42.5523,"q5v":22.3212,"q2v":16.3177,"cvpos":0.8845}}}},{"date":"2024-08-20T16:00:00.000Z","mc":56096992029.54,"pe_ttm":{"mcw":52.3838},"statistics":{"pe_ttm":{"mcw":{"q8v":42.5425,"q5v":22.3192,"q2v":16.3177,"cvpos":0.8857}}}},{"date":"2024-08-19T16:00:00.000Z","mc":56062777500.98,"pe_ttm":{"mcw":52.4444},"statistics":{"pe_ttm":{"mcw":{"q8v":42.3207,"q5v":22.3103,"q2v":16.3177,"cvpos":0.8869}}}},{"date":"2024-08-18T16:00:00.000Z","mc":56681979953.17,"pe_ttm":{"mcw":53.0237},"statistics":{"pe_ttm":{"mcw":{"q8v":42.2971,"q5v":22.298,"q2v":16.2831,"cvpos":0.8883}}}},{"date":"2024-08-15T16:00:00.000Z","mc":56715104818.560005,"pe_ttm":{"mcw":53.0547},"statistics":{"pe_ttm":{"mcw":{"q8v":41.9055,"q5v":22.285,"q2v":16.2715,"cvpos":0.89}}}},{"date":"2024-08-14T16:00:00.000Z","mc":57387474804.31,"pe_ttm":{"mcw":53.6836},"statistics":{"pe_ttm":{"mcw":{"q8v":41.7944,"q5v":22.2782,"q2v":16.2699,"cvpos":0.8955}}}},{"date":"2024-08-13T16:00:00.000Z","mc":57180551299.05,"pe_ttm":{"mcw":53.4901},"statistics":{"pe_ttm":{"mcw":{"q8v":41.7724,"q5v":22.2752,"q2v":16.2699,"cvpos":0.8926}}}},{"date":"2024-08-12T16:00:00.000Z","mc":58062517343.78,"pe_ttm":{"mcw":54.3151},"statistics":{"pe_ttm":{"mcw":{"q8v":41.756,"q5v":22.2719,"q2v":16.2699,"cvpos":0.9007}}}},{"date":"2024-08-11T16:00:00.000Z","mc":57371396076.59,"pe_ttm":{"mcw":53.6686},"statistics":{"pe_ttm":{"mcw":{"q8v":41.6943,"q5v":22.2666,"q2v":16.2699,"cvpos":0.8966}}}},{"date":"2024-08-08T16:00:00.000Z","mc":57762186092.58,"pe_ttm":{"mcw":54.0342},"statistics":{"pe_ttm":{"mcw":{"q8v":41.6609,"q5v":22.2235,"q2v":16.2699,"cvpos":0.8982}}}},{"date":"2024-08-07T16:00:00.000Z","mc":58358652008.7,"pe_ttm":{"mcw":54.5921},"statistics":{"pe_ttm":{"mcw":{"q8v":41.5564,"q5v":22.1869,"q2v":16.2699,"cvpos":0.9051}}}},{"date":"2024-08-06T16:00:00.000Z","mc":58068111792.89,"pe_ttm":{"mcw":54.3204},"statistics":{"pe_ttm":{"mcw":{"q8v":41.5249,"q5v":22.1769,"q2v":16.2699,"cvpos":0.9036}}}},{"date":"2024-08-05T16:00:00.000Z","mc":58027354640.42999,"pe_ttm":{"mcw":54.2822},"statistics":{"pe_ttm":{"mcw":{"q8v":41.4633,"q5v":22.1763,"q2v":16.2699,"cvpos":0.9021}}}},{"date":"2024-08-04T16:00:00.000Z","mc":57220301711.020004,"pe_ttm":{"mcw":53.5273},"statistics":{"pe_ttm":{"mcw":{"q8v":41.4475,"q5v":22.1739,"q2v":16.2583,"cvpos":0.9021}}}},{"date":"2024-08-01T16:00:00.000Z","mc":58421450293.78,"pe_ttm":{"mcw":54.6509},"statistics":{"pe_ttm":{"mcw":{"q8v":41.4014,"q5v":22.1516,"q2v":16.2478,"cvpos":0.9092}}}},{"date":"2024-07-31T16:00:00.000Z","mc":58966487525.08,"pe_ttm":{"mcw":55.1607},"statistics":{"pe_ttm":{"mcw":{"q8v":41.3194,"q5v":22.1144,"q2v":16.2465,"cvpos":0.9133}}}},{"date":"2024-07-30T16:00:00.000Z","mc":59528339237.009995,"pe_ttm":{"mcw":55.6863},"statistics":{"pe_ttm":{"mcw":{"q8v":41.3056,"q5v":22.0973,"q2v":16.2465,"cvpos":0.9201}}}},{"date":"2024-07-29T16:00:00.000Z","mc":58061903653.259995,"pe_ttm":{"mcw":54.3145},"statistics":{"pe_ttm":{"mcw":{"q8v":41.296,"q5v":22.0934,"q2v":16.2465,"cvpos":0.9076}}}},{"date":"2024-07-28T16:00:00.000Z","mc":60591756824.560005,"pe_ttm":{"mcw":55.9992},"statistics":{"pe_ttm":{"mcw":{"q8v":41.1964,"q5v":22.0887,"q2v":16.2449,"cvpos":0.9269}}}},{"date":"2024-07-25T16:00:00.000Z","mc":60451085994.21,"pe_ttm":{"mcw":55.8692},"statistics":{"pe_ttm":{"mcw":{"q8v":41.1161,"q5v":22.0707,"q2v":16.2298,"cvpos":0.9243}}}},{"date":"2024-07-24T16:00:00.000Z","mc":59598187969.37,"pe_ttm":{"mcw":55.0809},"statistics":{"pe_ttm":{"mcw":{"q8v":40.7383,"q5v":22.0554,"q2v":16.2298,"cvpos":0.9175}}}},{"date":"2024-07-23T16:00:00.000Z","mc":59119462201.58,"pe_ttm":{"mcw":54.6385},"statistics":{"pe_ttm":{"mcw":{"q8v":40.5718,"q5v":22.0405,"q2v":16.2298,"cvpos":0.916}}}},{"date":"2024-07-22T16:00:00.000Z","mc":59002786697.46,"pe_ttm":{"mcw":54.5306},"statistics":{"pe_ttm":{"mcw":{"q8v":40.4591,"q5v":22.0277,"q2v":16.2298,"cvpos":0.9145}}}},{"date":"2024-07-21T16:00:00.000Z","mc":59513581092.68001,"pe_ttm":{"mcw":55.0027},"statistics":{"pe_ttm":{"mcw":{"q8v":40.452,"q5v":22.0069,"q2v":16.2298,"cvpos":0.9172}}}},{"date":"2024-07-18T16:00:00.000Z","mc":60011021917.28,"pe_ttm":{"mcw":55.4624},"statistics":{"pe_ttm":{"mcw":{"q8v":40.4124,"q5v":21.9924,"q2v":16.2215,"cvpos":0.9216}}}},{"date":"2024-07-17T16:00:00.000Z","mc":59973688651.05,"pe_ttm":{"mcw":55.4279},"statistics":{"pe_ttm":{"mcw":{"q8v":40.041,"q5v":21.9861,"q2v":16.2215,"cvpos":0.9216}}}},{"date":"2024-07-16T16:00:00.000Z","mc":60209189784.17,"pe_ttm":{"mcw":55.6456},"statistics":{"pe_ttm":{"mcw":{"q8v":40.0228,"q5v":21.9829,"q2v":16.2215,"cvpos":0.9229}}}},{"date":"2024-07-15T16:00:00.000Z","mc":60683003048.82,"pe_ttm":{"mcw":56.0835},"statistics":{"pe_ttm":{"mcw":{"q8v":40.0225,"q5v":21.9736,"q2v":16.2215,"cvpos":0.9283}}}},{"date":"2024-07-14T16:00:00.000Z","mc":61498654075.03,"pe_ttm":{"mcw":56.8373},"statistics":{"pe_ttm":{"mcw":{"q8v":40.0107,"q5v":21.9471,"q2v":16.2215,"cvpos":0.9393}}}},{"date":"2024-07-11T16:00:00.000Z","mc":61755762759.07001,"pe_ttm":{"mcw":57.0749},"statistics":{"pe_ttm":{"mcw":{"q8v":39.9962,"q5v":21.898,"q2v":16.2151,"cvpos":0.9422}}}},{"date":"2024-07-10T16:00:00.000Z","mc":62010178000.270004,"pe_ttm":{"mcw":57.3101},"statistics":{"pe_ttm":{"mcw":{"q8v":39.9731,"q5v":21.8763,"q2v":16.2151,"cvpos":0.9464}}}},{"date":"2024-07-09T16:00:00.000Z","mc":60511925429.4,"pe_ttm":{"mcw":55.9254},"statistics":{"pe_ttm":{"mcw":{"q8v":39.9426,"q5v":21.8647,"q2v":16.2151,"cvpos":0.9311}}}},{"date":"2024-07-08T16:00:00.000Z","mc":61344025782.6,"pe_ttm":{"mcw":56.6944},"statistics":{"pe_ttm":{"mcw":{"q8v":39.7352,"q5v":21.8527,"q2v":16.2151,"cvpos":0.9393}}}},{"date":"2024-07-07T16:00:00.000Z","mc":59746344490.76,"pe_ttm":{"mcw":55.2178},"statistics":{"pe_ttm":{"mcw":{"q8v":39.6914,"q5v":21.8324,"q2v":16.2151,"cvpos":0.931}}}},{"date":"2024-07-04T16:00:00.000Z","mc":61147325981.11,"pe_ttm":{"mcw":56.5126},"statistics":{"pe_ttm":{"mcw":{"q8v":39.6779,"q5v":21.7746,"q2v":16.2151,"cvpos":0.9381}}}},{"date":"2024-07-03T16:00:00.000Z","mc":60515485204.55,"pe_ttm":{"mcw":55.9287},"statistics":{"pe_ttm":{"mcw":{"q8v":39.6482,"q5v":21.7501,"q2v":16.2151,"cvpos":0.9354}}}},{"date":"2024-07-02T16:00:00.000Z","mc":61221902717.92,"pe_ttm":{"mcw":56.5815},"statistics":{"pe_ttm":{"mcw":{"q8v":39.6254,"q5v":21.7458,"q2v":16.2151,"cvpos":0.9394}}}},{"date":"2024-07-01T16:00:00.000Z","mc":61829974149.96001,"pe_ttm":{"mcw":57.1435},"statistics":{"pe_ttm":{"mcw":{"q8v":39.3524,"q5v":21.7449,"q2v":16.2151,"cvpos":0.9462}}}},{"date":"2024-06-30T16:00:00.000Z","mc":62127665981.34,"pe_ttm":{"mcw":57.4187},"statistics":{"pe_ttm":{"mcw":{"q8v":39.1323,"q5v":21.7326,"q2v":16.2151,"cvpos":0.9476}}}},{"date":"2024-06-27T16:00:00.000Z","mc":61118538139.84,"pe_ttm":{"mcw":56.486},"statistics":{"pe_ttm":{"mcw":{"q8v":39.0044,"q5v":21.7083,"q2v":16.2151,"cvpos":0.9422}}}},{"date":"2024-06-26T16:00:00.000Z","mc":61473434875.03999,"pe_ttm":{"mcw":56.814},"statistics":{"pe_ttm":{"mcw":{"q8v":38.9774,"q5v":21.6889,"q2v":16.2151,"cvpos":0.945}}}},{"mc":62877442276.23,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":58.1116},"statistics":{"pe_ttm":{"mcw":{"q8v":38.8206,"q5v":21.675,"q2v":16.2151,"cvpos":0.9532}}}},{"mc":60418402811.31,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":55.839},"statistics":{"pe_ttm":{"mcw":{"q8v":38.7301,"q5v":21.6601,"q2v":16.2151,"cvpos":0.9434}}}},{"mc":59117359897.68,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":54.6365},"statistics":{"pe_ttm":{"mcw":{"q8v":38.7091,"q5v":21.6445,"q2v":16.2151,"cvpos":0.9434}}}},{"mc":60880804178.78999,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":56.2663},"statistics":{"pe_ttm":{"mcw":{"q8v":38.6207,"q5v":21.6137,"q2v":16.2151,"cvpos":0.945}}}},{"mc":61360930394.69,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":56.71},"statistics":{"pe_ttm":{"mcw":{"q8v":38.587,"q5v":21.5918,"q2v":16.2151,"cvpos":0.9464}}}},{"mc":62139861683.39,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":57.4299},"statistics":{"pe_ttm":{"mcw":{"q8v":38.0706,"q5v":21.5901,"q2v":16.2151,"cvpos":0.9504}}}},{"mc":62378335742.92,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":57.6503},"statistics":{"pe_ttm":{"mcw":{"q8v":37.9864,"q5v":21.5695,"q2v":16.2151,"cvpos":0.9517}}}},{"mc":61739981131.869995,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":57.0604},"statistics":{"pe_ttm":{"mcw":{"q8v":37.7731,"q5v":21.5437,"q2v":16.2151,"cvpos":0.9503}}}},{"mc":62436438662.64,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":57.704},"statistics":{"pe_ttm":{"mcw":{"q8v":37.4455,"q5v":21.5149,"q2v":16.2151,"cvpos":0.9532}}}},{"mc":62883983813.61,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":58.1177},"statistics":{"pe_ttm":{"mcw":{"q8v":37.4311,"q5v":21.5017,"q2v":16.2151,"cvpos":0.9545}}}},{"mc":64150490556.56,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":59.2882},"statistics":{"pe_ttm":{"mcw":{"q8v":37.3935,"q5v":21.4675,"q2v":16.2151,"cvpos":0.96}}}},{"mc":64104592794.340004,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":59.2457},"statistics":{"pe_ttm":{"mcw":{"q8v":37.3916,"q5v":21.4334,"q2v":16.2151,"cvpos":0.9599}}}},{"mc":64303583903.45,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":59.4297},"statistics":{"pe_ttm":{"mcw":{"q8v":37.3229,"q5v":21.4136,"q2v":16.2151,"cvpos":0.9615}}}},{"mc":61812334110.55,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":57.1272},"statistics":{"pe_ttm":{"mcw":{"q8v":37.3033,"q5v":21.4056,"q2v":16.2151,"cvpos":0.9587}}}},{"mc":63054215291.42,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":58.275},"statistics":{"pe_ttm":{"mcw":{"q8v":37.2697,"q5v":21.4036,"q2v":16.2151,"cvpos":0.9601}}}},{"mc":64084642646.13,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":59.2273},"statistics":{"pe_ttm":{"mcw":{"q8v":37.2666,"q5v":21.3822,"q2v":16.2151,"cvpos":0.9614}}}},{"mc":64578295214.240005,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":59.6835},"statistics":{"pe_ttm":{"mcw":{"q8v":37.2573,"q5v":21.3533,"q2v":16.2151,"cvpos":0.9628}}}},{"mc":66133389206.53999,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":61.1208},"statistics":{"pe_ttm":{"mcw":{"q8v":37.2473,"q5v":21.3194,"q2v":16.2151,"cvpos":0.9642}}}},{"mc":66299424204.64,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":61.2742},"statistics":{"pe_ttm":{"mcw":{"q8v":37.2127,"q5v":21.2904,"q2v":16.2151,"cvpos":0.9656}}}},{"mc":67361917299.94,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":62.2562},"statistics":{"pe_ttm":{"mcw":{"q8v":37.186,"q5v":21.2738,"q2v":16.2151,"cvpos":0.9711}}}},{"mc":66982498508.53,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":61.9055},"statistics":{"pe_ttm":{"mcw":{"q8v":37.1284,"q5v":21.2709,"q2v":16.2151,"cvpos":0.9683}}}},{"mc":68058750925.48,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":62.9002},"statistics":{"pe_ttm":{"mcw":{"q8v":37.1249,"q5v":21.267,"q2v":16.2151,"cvpos":0.9724}}}},{"mc":67079471199.45,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":61.9951},"statistics":{"pe_ttm":{"mcw":{"q8v":37.085,"q5v":21.2456,"q2v":16.2151,"cvpos":0.9711}}}},{"mc":67285140205.54,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":62.1852},"statistics":{"pe_ttm":{"mcw":{"q8v":37.0651,"q5v":21.2244,"q2v":16.2151,"cvpos":0.9725}}}},{"mc":68493601190.880005,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":63.3021},"statistics":{"pe_ttm":{"mcw":{"q8v":37.0511,"q5v":21.2136,"q2v":16.2151,"cvpos":0.9738}}}},{"mc":68832274147.05,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":63.6151},"statistics":{"pe_ttm":{"mcw":{"q8v":37.0465,"q5v":21.1967,"q2v":16.2151,"cvpos":0.9779}}}},{"mc":69924517101.03,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":64.6245},"statistics":{"pe_ttm":{"mcw":{"q8v":37.0216,"q5v":21.1361,"q2v":16.2151,"cvpos":0.9848}}}},{"mc":70097428125.28,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":64.7843},"statistics":{"pe_ttm":{"mcw":{"q8v":37.0167,"q5v":20.9894,"q2v":16.2151,"cvpos":0.9862}}}},{"mc":68910251607.67,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":63.6872},"statistics":{"pe_ttm":{"mcw":{"q8v":36.9459,"q5v":20.9028,"q2v":16.2151,"cvpos":0.9821}}}},{"mc":68669660727.340004,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":63.4648},"statistics":{"pe_ttm":{"mcw":{"q8v":36.9068,"q5v":20.8853,"q2v":16.2151,"cvpos":0.9821}}}},{"mc":69181510372.94,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":63.9379},"statistics":{"pe_ttm":{"mcw":{"q8v":36.8717,"q5v":20.8267,"q2v":16.2151,"cvpos":0.9848}}}},{"mc":69165869129,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":63.9234},"statistics":{"pe_ttm":{"mcw":{"q8v":36.8033,"q5v":20.645,"q2v":16.2151,"cvpos":0.9848}}}},{"date":"2024-05-09T16:00:00.000Z","mc":69639216245.91,"pe_ttm":{"mcw":64.3609},"statistics":{"pe_ttm":{"mcw":{"q8v":36.7762,"q5v":19.3857,"q2v":16.2151,"cvpos":0.9862}}}},{"date":"2024-05-08T16:00:00.000Z","mc":71010196405.5,"pe_ttm":{"mcw":65.6279},"statistics":{"pe_ttm":{"mcw":{"q8v":36.7753,"q5v":19.2943,"q2v":16.2151,"cvpos":0.9876}}}},{"date":"2024-05-07T16:00:00.000Z","mc":71620700456.95,"pe_ttm":{"mcw":66.1922},"statistics":{"pe_ttm":{"mcw":{"q8v":36.7698,"q5v":19.2179,"q2v":16.2151,"cvpos":0.9904}}}},{"date":"2024-05-06T16:00:00.000Z","mc":72101623326.74,"pe_ttm":{"mcw":66.6366},"statistics":{"pe_ttm":{"mcw":{"q8v":36.768,"q5v":19.1867,"q2v":16.2151,"cvpos":0.9917}}}},{"date":"2024-05-05T16:00:00.000Z","mc":71180128156.46,"pe_ttm":{"mcw":65.785},"statistics":{"pe_ttm":{"mcw":{"q8v":36.716,"q5v":19.1309,"q2v":16.2151,"cvpos":0.9917}}}},{"date":"2024-04-29T16:00:00.000Z","mc":68625656934.479996,"pe_ttm":{"mcw":63.4241},"statistics":{"pe_ttm":{"mcw":{"q8v":36.6972,"q5v":19.044,"q2v":16.2151,"cvpos":0.9917}}}},{"date":"2024-04-28T16:00:00.000Z","mc":68235882146.06,"pe_ttm":{"mcw":67.8266},"statistics":{"pe_ttm":{"mcw":{"q8v":36.6285,"q5v":18.9717,"q2v":16.2151,"cvpos":0.9972}}}},{"date":"2024-04-25T16:00:00.000Z","mc":67321164426.36,"pe_ttm":{"mcw":67.6247},"statistics":{"pe_ttm":{"mcw":{"q8v":36.3897,"q5v":18.9437,"q2v":16.2076,"cvpos":0.9972}}}},{"date":"2024-04-24T16:00:00.000Z","mc":65602679854.979996,"pe_ttm":{"mcw":66.8117},"statistics":{"pe_ttm":{"mcw":{"q8v":36.1396,"q5v":18.9245,"q2v":16.2071,"cvpos":0.9959}}}},{"date":"2024-04-23T16:00:00.000Z","mc":64603110120.58,"pe_ttm":{"mcw":68.8136},"statistics":{"pe_ttm":{"mcw":{"q8v":36.0897,"q5v":18.9139,"q2v":16.2071,"cvpos":1}}}},{"date":"2024-04-22T16:00:00.000Z","mc":63459026025.869995,"pe_ttm":{"mcw":67.9118},"statistics":{"pe_ttm":{"mcw":{"q8v":35.9998,"q5v":18.9116,"q2v":16.2071,"cvpos":1}}}},{"date":"2024-04-21T16:00:00.000Z","mc":63304833103.06,"pe_ttm":{"mcw":66.9965},"statistics":{"pe_ttm":{"mcw":{"q8v":35.9524,"q5v":18.9008,"q2v":16.2071,"cvpos":1}}}},{"date":"2024-04-18T16:00:00.000Z","mc":63604843380.95,"pe_ttm":{"mcw":40.041},"statistics":{"pe_ttm":{"mcw":{"q8v":35.6811,"q5v":18.8237,"q2v":16.2071,"cvpos":0.8831}}}},{"date":"2024-04-17T16:00:00.000Z","mc":63459160563.38,"pe_ttm":{"mcw":40.0107},"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":18.8015,"q2v":16.2065,"cvpos":0.8803}}}},{"date":"2024-04-16T16:00:00.000Z","mc":63436098084.369995,"pe_ttm":{"mcw":39.9962},"statistics":{"pe_ttm":{"mcw":{"q8v":35.6277,"q5v":18.7898,"q2v":16.2065,"cvpos":0.8802}}}},{"date":"2024-04-15T16:00:00.000Z","mc":60381969980.04,"pe_ttm":{"mcw":38.0706},"statistics":{"pe_ttm":{"mcw":{"q8v":35.3744,"q5v":18.7379,"q2v":16.2065,"cvpos":0.8579}}}},{"date":"2024-04-14T16:00:00.000Z","mc":63478249627.31,"pe_ttm":{"mcw":40.0228},"statistics":{"pe_ttm":{"mcw":{"q8v":35.1477,"q5v":18.6825,"q2v":16.202,"cvpos":0.8828}}}},{"date":"2024-04-11T16:00:00.000Z","mc":65534769274.240005,"pe_ttm":{"mcw":41.3194},"statistics":{"pe_ttm":{"mcw":{"q8v":34.6649,"q5v":18.3853,"q2v":16.1867,"cvpos":0.8968}}}},{"date":"2024-04-10T16:00:00.000Z","mc":65664821941.56,"pe_ttm":{"mcw":41.4014},"statistics":{"pe_ttm":{"mcw":{"q8v":33.8638,"q5v":18.1072,"q2v":16.1595,"cvpos":0.8982}}}},{"date":"2024-04-09T16:00:00.000Z","mc":65212312022.39001,"pe_ttm":{"mcw":41.1161},"statistics":{"pe_ttm":{"mcw":{"q8v":31.8291,"q5v":18.0815,"q2v":16.1595,"cvpos":0.8939}}}},{"date":"2024-04-08T16:00:00.000Z","mc":66288177915.59,"pe_ttm":{"mcw":41.7944},"statistics":{"pe_ttm":{"mcw":{"q8v":31.3652,"q5v":18.0726,"q2v":16.1595,"cvpos":0.9103}}}},{"date":"2024-04-07T16:00:00.000Z","mc":66253306697.75,"pe_ttm":{"mcw":41.7724},"statistics":{"pe_ttm":{"mcw":{"q8v":30.5824,"q5v":18.0409,"q2v":16.1595,"cvpos":0.9103}}}},{"date":"2024-04-02T16:00:00.000Z","mc":68434190843.34,"pe_ttm":{"mcw":43.1475},"statistics":{"pe_ttm":{"mcw":{"q8v":26.2138,"q5v":18.0002,"q2v":16.1595,"cvpos":0.934}}}},{"date":"2024-04-01T16:00:00.000Z","mc":69873282580.81,"pe_ttm":{"mcw":44.0548},"statistics":{"pe_ttm":{"mcw":{"q8v":26.1323,"q5v":17.9868,"q2v":16.1595,"cvpos":0.9463}}}},{"date":"2024-03-31T16:00:00.000Z","mc":67633056545.67,"pe_ttm":{"mcw":42.6423},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0733,"q5v":17.9658,"q2v":16.1595,"cvpos":0.9229}}}},{"date":"2024-03-28T16:00:00.000Z","mc":65324931883.259995,"pe_ttm":{"mcw":41.756},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0366,"q5v":17.9402,"q2v":16.1558,"cvpos":0.9148}}}},{"date":"2024-03-27T16:00:00.000Z","mc":64867128283.93,"pe_ttm":{"mcw":41.4633},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0201,"q5v":17.8953,"q2v":16.1558,"cvpos":0.9093}}}},{"date":"2024-03-26T16:00:00.000Z","mc":63732771917.98,"pe_ttm":{"mcw":40.7383},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0201,"q5v":17.8922,"q2v":16.1532,"cvpos":0.9037}}}},{"date":"2024-03-25T16:00:00.000Z","mc":64842333756.340004,"pe_ttm":{"mcw":41.4475},"statistics":{"pe_ttm":{"mcw":{"q8v":26.0005,"q5v":17.8891,"q2v":16.1532,"cvpos":0.9091}}}},{"date":"2024-03-24T16:00:00.000Z","mc":64963512055.74,"pe_ttm":{"mcw":41.5249},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9731,"q5v":17.8622,"q2v":16.1532,"cvpos":0.9105}}}},{"date":"2024-03-21T16:00:00.000Z","mc":66604180551.630005,"pe_ttm":{"mcw":42.5737},"statistics":{"pe_ttm":{"mcw":{"q8v":25.9279,"q5v":17.8222,"q2v":16.1532,"cvpos":0.9231}}}},{"date":"2024-03-20T16:00:00.000Z","mc":67279443390.490005,"pe_ttm":{"mcw":43.0053},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8757,"q5v":17.7473,"q2v":16.1532,"cvpos":0.9299}}}},{"date":"2024-03-19T16:00:00.000Z","mc":66555370475.509995,"pe_ttm":{"mcw":42.5425},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8757,"q5v":17.7367,"q2v":16.1519,"cvpos":0.923}}}},{"date":"2024-03-18T16:00:00.000Z","mc":66208358870.17999,"pe_ttm":{"mcw":42.3207},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8451,"q5v":17.7261,"q2v":16.1519,"cvpos":0.9229}}}},{"date":"2024-03-17T16:00:00.000Z","mc":66929843906.43,"pe_ttm":{"mcw":42.7818},"statistics":{"pe_ttm":{"mcw":{"q8v":25.8292,"q5v":17.719,"q2v":16.1519,"cvpos":0.9256}}}},{"date":"2024-03-14T16:00:00.000Z","mc":65558785990.36,"pe_ttm":{"mcw":41.9055},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7687,"q5v":17.6728,"q2v":16.1532,"cvpos":0.9232}}}},{"date":"2024-03-13T16:00:00.000Z","mc":64449448016.04,"pe_ttm":{"mcw":41.1964},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7604,"q5v":17.6637,"q2v":16.1532,"cvpos":0.9162}}}},{"date":"2024-03-12T16:00:00.000Z","mc":64620292966.04,"pe_ttm":{"mcw":41.3056},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7604,"q5v":17.6632,"q2v":16.1519,"cvpos":0.9188}}}},{"date":"2024-03-11T16:00:00.000Z","mc":65012768337.939995,"pe_ttm":{"mcw":41.5564},"statistics":{"pe_ttm":{"mcw":{"q8v":25.7042,"q5v":17.649,"q2v":16.1519,"cvpos":0.9202}}}},{"date":"2024-03-10T16:00:00.000Z","mc":63223024237.11,"pe_ttm":{"mcw":40.4124},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6982,"q5v":17.6267,"q2v":16.1519,"cvpos":0.9147}}}},{"date":"2024-03-07T16:00:00.000Z","mc":62535779627.83,"pe_ttm":{"mcw":39.9731},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6711,"q5v":17.6232,"q2v":16.1532,"cvpos":0.9136}}}},{"date":"2024-03-06T16:00:00.000Z","mc":61991775400.630005,"pe_ttm":{"mcw":39.6254},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6129,"q5v":17.618,"q2v":16.1532,"cvpos":0.9066}}}},{"date":"2024-03-05T16:00:00.000Z","mc":61564637790.130005,"pe_ttm":{"mcw":39.3524},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6129,"q5v":17.6138,"q2v":16.1519,"cvpos":0.9065}}}},{"date":"2024-03-04T16:00:00.000Z","mc":60978023194.100006,"pe_ttm":{"mcw":38.9774},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6096,"q5v":17.6008,"q2v":16.1519,"cvpos":0.9037}}}},{"date":"2024-03-03T16:00:00.000Z","mc":62163494562.8,"pe_ttm":{"mcw":39.7352},"statistics":{"pe_ttm":{"mcw":{"q8v":25.6071,"q5v":17.5829,"q2v":16.1519,"cvpos":0.912}}}},{"date":"2024-02-29T16:00:00.000Z","mc":62073967626.78,"pe_ttm":{"mcw":39.6779},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5857,"q5v":17.6008,"q2v":16.1532,"cvpos":0.9108}}}},{"date":"2024-02-28T16:00:00.000Z","mc":62094971165.740005,"pe_ttm":{"mcw":39.6914},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5311,"q5v":17.592,"q2v":16.1532,"cvpos":0.9121}}}},{"date":"2024-02-27T16:00:00.000Z","mc":60367197697.84,"pe_ttm":{"mcw":38.587},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5311,"q5v":17.5829,"q2v":16.1519,"cvpos":0.9023}}}},{"date":"2024-02-26T16:00:00.000Z","mc":63296010058.99,"pe_ttm":{"mcw":40.4591},"statistics":{"pe_ttm":{"mcw":{"q8v":25.524,"q5v":17.5738,"q2v":16.1519,"cvpos":0.9174}}}},{"date":"2024-02-25T16:00:00.000Z","mc":62488040973.11,"pe_ttm":{"mcw":39.9426},"statistics":{"pe_ttm":{"mcw":{"q8v":25.5142,"q5v":17.5738,"q2v":16.1519,"cvpos":0.9146}}}},{"date":"2024-02-22T16:00:00.000Z","mc":62613032625.509995,"pe_ttm":{"mcw":40.0225},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4815,"q5v":17.592,"q2v":16.1532,"cvpos":0.9162}}}},{"date":"2024-02-21T16:00:00.000Z","mc":61020197008.490005,"pe_ttm":{"mcw":39.0044},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4542,"q5v":17.592,"q2v":16.1532,"cvpos":0.9135}}}},{"date":"2024-02-20T16:00:00.000Z","mc":60558336834.89,"pe_ttm":{"mcw":38.7091},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4542,"q5v":17.5829,"q2v":16.1519,"cvpos":0.9106}}}},{"date":"2024-02-19T16:00:00.000Z","mc":59427571634.21001,"pe_ttm":{"mcw":37.9864},"statistics":{"pe_ttm":{"mcw":{"q8v":25.447,"q5v":17.5738,"q2v":16.1519,"cvpos":0.9091}}}},{"date":"2024-02-18T16:00:00.000Z","mc":58581497704,"pe_ttm":{"mcw":37.4455},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4407,"q5v":17.5738,"q2v":16.1519,"cvpos":0.9077}}}},{"date":"2024-02-07T16:00:00.000Z","mc":58085330534.490005,"pe_ttm":{"mcw":37.1284},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4368,"q5v":17.5733,"q2v":16.1532,"cvpos":0.893}}}},{"date":"2024-02-06T16:00:00.000Z","mc":56460287278.759995,"pe_ttm":{"mcw":36.0897},"statistics":{"pe_ttm":{"mcw":{"q8v":25.414,"q5v":17.5728,"q2v":16.1532,"cvpos":0.8654}}}},{"date":"2024-02-05T16:00:00.000Z","mc":54986600006.03,"pe_ttm":{"mcw":35.1477},"statistics":{"pe_ttm":{"mcw":{"q8v":25.414,"q5v":17.5697,"q2v":16.1519,"cvpos":0.8569}}}},{"date":"2024-02-04T16:00:00.000Z","mc":52978029065.33,"pe_ttm":{"mcw":33.8638},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4135,"q5v":17.5523,"q2v":16.1428,"cvpos":0.8556}}}},{"date":"2024-02-01T16:00:00.000Z","mc":55341364502.59,"pe_ttm":{"mcw":35.3744},"statistics":{"pe_ttm":{"mcw":{"q8v":25.4041,"q5v":17.5151,"q2v":16.1519,"cvpos":0.8587}}}},{"date":"2024-01-31T16:00:00.000Z","mc":57799879216.520004,"pe_ttm":{"mcw":36.9459},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3955,"q5v":17.486,"q2v":16.1428,"cvpos":0.8834}}}},{"date":"2024-01-30T16:00:00.000Z","mc":58306457431.09,"pe_ttm":{"mcw":37.2697},"statistics":{"pe_ttm":{"mcw":{"q8v":25.394,"q5v":17.4655,"q2v":16.1428,"cvpos":0.9011}}}},{"date":"2024-01-29T16:00:00.000Z","mc":60419998481.34,"pe_ttm":{"mcw":38.6207},"statistics":{"pe_ttm":{"mcw":{"q8v":25.394,"q5v":17.4535,"q2v":16.1341,"cvpos":0.9106}}}},{"date":"2024-01-28T16:00:00.000Z","mc":62027418464.28,"pe_ttm":{"mcw":39.6482},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3835,"q5v":17.4405,"q2v":16.1339,"cvpos":0.9161}}}},{"date":"2024-01-25T16:00:00.000Z","mc":63472382279.060005,"pe_ttm":{"mcw":40.5718},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3725,"q5v":17.4234,"q2v":16.1222,"cvpos":0.9191}}}},{"date":"2024-01-24T16:00:00.000Z","mc":63284920971.68,"pe_ttm":{"mcw":40.452},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3697,"q5v":17.4058,"q2v":16.1222,"cvpos":0.9191}}}},{"date":"2024-01-23T16:00:00.000Z","mc":61220419198.36,"pe_ttm":{"mcw":39.1323},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3644,"q5v":17.3923,"q2v":16.1222,"cvpos":0.919}}}},{"date":"2024-01-22T16:00:00.000Z","mc":60591051443.18001,"pe_ttm":{"mcw":38.7301},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3644,"q5v":17.3878,"q2v":16.1207,"cvpos":0.9175}}}},{"date":"2024-01-21T16:00:00.000Z","mc":60732659915.54,"pe_ttm":{"mcw":38.8206},"statistics":{"pe_ttm":{"mcw":{"q8v":25.358,"q5v":17.3699,"q2v":16.1207,"cvpos":0.9188}}}},{"date":"2024-01-18T16:00:00.000Z","mc":64605368931.92,"pe_ttm":{"mcw":41.296},"statistics":{"pe_ttm":{"mcw":{"q8v":25.351,"q5v":17.3007,"q2v":16.1222,"cvpos":0.9204}}}},{"date":"2024-01-17T16:00:00.000Z","mc":65176195380.21001,"pe_ttm":{"mcw":41.6609},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3437,"q5v":17.2952,"q2v":16.1207,"cvpos":0.9218}}}},{"date":"2024-01-16T16:00:00.000Z","mc":66171436343.7,"pe_ttm":{"mcw":42.2971},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3415,"q5v":17.2904,"q2v":16.1207,"cvpos":0.9245}}}},{"date":"2024-01-15T16:00:00.000Z","mc":67224158869.67,"pe_ttm":{"mcw":42.97},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3415,"q5v":17.285,"q2v":16.1129,"cvpos":0.9298}}}},{"date":"2024-01-14T16:00:00.000Z","mc":67367109320.25,"pe_ttm":{"mcw":43.0613},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3282,"q5v":17.2704,"q2v":16.1055,"cvpos":0.9312}}}},{"date":"2024-01-11T16:00:00.000Z","mc":67710722174.46,"pe_ttm":{"mcw":43.281},"statistics":{"pe_ttm":{"mcw":{"q8v":25.3025,"q5v":17.258,"q2v":16.0778,"cvpos":0.9396}}}},{"date":"2024-01-10T16:00:00.000Z","mc":67605397210.009995,"pe_ttm":{"mcw":43.2137},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2956,"q5v":17.2481,"q2v":16.0743,"cvpos":0.9383}}}},{"date":"2024-01-09T16:00:00.000Z","mc":66570782020.28,"pe_ttm":{"mcw":42.5523},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2879,"q5v":17.2393,"q2v":16.0743,"cvpos":0.9313}}}},{"date":"2024-01-08T16:00:00.000Z","mc":67427993734.67,"pe_ttm":{"mcw":43.1003},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2879,"q5v":17.2375,"q2v":16.0542,"cvpos":0.9367}}}},{"date":"2024-01-07T16:00:00.000Z","mc":67425492342.09,"pe_ttm":{"mcw":43.0987},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2871,"q5v":17.2355,"q2v":16.0451,"cvpos":0.9367}}}},{"date":"2024-01-04T16:00:00.000Z","mc":69087234806.08,"pe_ttm":{"mcw":44.1608},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2779,"q5v":17.2308,"q2v":16.0245,"cvpos":0.952}}}},{"date":"2024-01-03T16:00:00.000Z","mc":69976287917.08,"pe_ttm":{"mcw":44.7291},"statistics":{"pe_ttm":{"mcw":{"q8v":25.263,"q5v":17.2261,"q2v":16.0219,"cvpos":0.9671}}}},{"date":"2024-01-02T16:00:00.000Z","mc":69926100634.56,"pe_ttm":{"mcw":44.6971},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2386,"q5v":17.225,"q2v":16.0219,"cvpos":0.9657}}}},{"date":"2024-01-01T16:00:00.000Z","mc":69720231681.31,"pe_ttm":{"mcw":44.5655},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2386,"q5v":17.2232,"q2v":16.0023,"cvpos":0.9642}}}},{"date":"2023-12-28T16:00:00.000Z","mc":69130165170.66,"pe_ttm":{"mcw":44.1883},"statistics":{"pe_ttm":{"mcw":{"q8v":25.2076,"q5v":17.2145,"q2v":15.9613,"cvpos":0.9575}}}},{"date":"2023-12-27T16:00:00.000Z","mc":68511520396.36,"pe_ttm":{"mcw":43.7929},"statistics":{"pe_ttm":{"mcw":{"q8v":25.1712,"q5v":17.2039,"q2v":15.9559,"cvpos":0.9534}}}},{"date":"2023-12-26T16:00:00.000Z","mc":67202340331.91,"pe_ttm":{"mcw":42.956},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0964,"q5v":17.1982,"q2v":15.9559,"cvpos":0.9451}}}},{"date":"2023-12-25T16:00:00.000Z","mc":67046671596.82,"pe_ttm":{"mcw":42.8565},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0964,"q5v":17.1952,"q2v":15.9493,"cvpos":0.945}}}},{"date":"2023-12-24T16:00:00.000Z","mc":67438078878.369995,"pe_ttm":{"mcw":43.1067},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0442,"q5v":17.1918,"q2v":15.9301,"cvpos":0.9464}}}},{"date":"2023-12-21T16:00:00.000Z","mc":67646222927.159996,"pe_ttm":{"mcw":43.2397},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0103,"q5v":17.1735,"q2v":15.9262,"cvpos":0.9479}}}},{"date":"2023-12-20T16:00:00.000Z","mc":68183879571.82,"pe_ttm":{"mcw":43.5834},"statistics":{"pe_ttm":{"mcw":{"q8v":25.0094,"q5v":17.1642,"q2v":15.9262,"cvpos":0.9534}}}},{"date":"2023-12-19T16:00:00.000Z","mc":67778359473.85,"pe_ttm":{"mcw":43.3242},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9362,"q5v":17.1562,"q2v":15.9262,"cvpos":0.9505}}}},{"date":"2023-12-18T16:00:00.000Z","mc":68041186127.159996,"pe_ttm":{"mcw":43.4922},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9362,"q5v":17.1554,"q2v":15.9142,"cvpos":0.9519}}}},{"date":"2023-12-17T16:00:00.000Z","mc":68093798669.7,"pe_ttm":{"mcw":43.5258},"statistics":{"pe_ttm":{"mcw":{"q8v":24.9228,"q5v":17.1521,"q2v":15.9142,"cvpos":0.9532}}}},{"date":"2023-12-14T16:00:00.000Z","mc":68979127456.21,"pe_ttm":{"mcw":44.0917},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8807,"q5v":17.1468,"q2v":15.9262,"cvpos":0.9547}}}},{"date":"2023-12-13T16:00:00.000Z","mc":69060146224.14,"pe_ttm":{"mcw":44.1435},"statistics":{"pe_ttm":{"mcw":{"q8v":24.8779,"q5v":17.1416,"q2v":15.9262,"cvpos":0.9575}}}},{"date":"2023-12-12T16:00:00.000Z","mc":69160463525.7,"pe_ttm":{"mcw":44.2077},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7599,"q5v":17.1375,"q2v":15.9262,"cvpos":0.9588}}}},{"date":"2023-12-11T16:00:00.000Z","mc":69583029877.29999,"pe_ttm":{"mcw":44.4778},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7599,"q5v":17.1337,"q2v":15.9142,"cvpos":0.9629}}}},{"date":"2023-12-10T16:00:00.000Z","mc":69349409195.43,"pe_ttm":{"mcw":44.3284},"statistics":{"pe_ttm":{"mcw":{"q8v":24.7244,"q5v":17.1294,"q2v":15.9142,"cvpos":0.9615}}}},{"date":"2023-12-07T16:00:00.000Z","mc":69022964836.64,"pe_ttm":{"mcw":44.1198},"statistics":{"pe_ttm":{"mcw":{"q8v":24.6739,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9616}}}},{"date":"2023-12-06T16:00:00.000Z","mc":70174948897,"pe_ttm":{"mcw":44.8561},"statistics":{"pe_ttm":{"mcw":{"q8v":24.5087,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9684}}}},{"date":"2023-12-05T16:00:00.000Z","mc":70245599021.39,"pe_ttm":{"mcw":44.9013},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4582,"q5v":17.1237,"q2v":15.9262,"cvpos":0.9698}}}},{"date":"2023-12-04T16:00:00.000Z","mc":70510270198.29999,"pe_ttm":{"mcw":45.0705},"statistics":{"pe_ttm":{"mcw":{"q8v":24.4582,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9711}}}},{"date":"2023-12-03T16:00:00.000Z","mc":71201160714.45,"pe_ttm":{"mcw":45.5121},"statistics":{"pe_ttm":{"mcw":{"q8v":23.1998,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9807}}}},{"date":"2023-11-30T16:00:00.000Z","mc":71224171985.98999,"pe_ttm":{"mcw":45.5268},"statistics":{"pe_ttm":{"mcw":{"q8v":23.089,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9822}}}},{"date":"2023-11-29T16:00:00.000Z","mc":71144604784.28,"pe_ttm":{"mcw":45.4759},"statistics":{"pe_ttm":{"mcw":{"q8v":23.0731,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9808}}}},{"date":"2023-11-28T16:00:00.000Z","mc":71572837491.69,"pe_ttm":{"mcw":45.7497},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9986,"q5v":17.1237,"q2v":15.9262,"cvpos":0.989}}}},{"date":"2023-11-27T16:00:00.000Z","mc":72372681853.14,"pe_ttm":{"mcw":46.2609},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9986,"q5v":17.1217,"q2v":15.9142,"cvpos":1}}}},{"date":"2023-11-26T16:00:00.000Z","mc":71875821630.41,"pe_ttm":{"mcw":45.9433},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9519,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9959}}}},{"date":"2023-11-23T16:00:00.000Z","mc":71820463284.9,"pe_ttm":{"mcw":45.9079},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9437,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9959}}}},{"date":"2023-11-22T16:00:00.000Z","mc":72059392258.2,"pe_ttm":{"mcw":46.0607},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9131,"q5v":17.1263,"q2v":15.9262,"cvpos":1}}}},{"date":"2023-11-21T16:00:00.000Z","mc":71280870910.7,"pe_ttm":{"mcw":45.563},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9065,"q5v":17.1237,"q2v":15.9262,"cvpos":0.9918}}}},{"date":"2023-11-20T16:00:00.000Z","mc":71586206371,"pe_ttm":{"mcw":45.7582},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9065,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9959}}}},{"date":"2023-11-19T16:00:00.000Z","mc":71882801823,"pe_ttm":{"mcw":45.9478},"statistics":{"pe_ttm":{"mcw":{"q8v":22.9025,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9986}}}},{"date":"2023-11-16T16:00:00.000Z","mc":71725201423.68,"pe_ttm":{"mcw":45.847},"statistics":{"pe_ttm":{"mcw":{"q8v":22.8688,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9986}}}},{"date":"2023-11-15T16:00:00.000Z","mc":71481070205.81,"pe_ttm":{"mcw":45.691},"statistics":{"pe_ttm":{"mcw":{"q8v":22.8515,"q5v":17.1263,"q2v":15.9262,"cvpos":0.9986}}}},{"date":"2023-11-14T16:00:00.000Z","mc":71949689827.81,"pe_ttm":{"mcw":45.9905},"statistics":{"pe_ttm":{"mcw":{"q8v":22.851,"q5v":17.1237,"q2v":15.9262,"cvpos":1}}}},{"date":"2023-11-13T16:00:00.000Z","mc":71193088489,"pe_ttm":{"mcw":45.5069},"statistics":{"pe_ttm":{"mcw":{"q8v":22.851,"q5v":17.1217,"q2v":15.9142,"cvpos":0.9972}}}},{"date":"2023-11-12T16:00:00.000Z","mc":71111154910.52,"pe_ttm":{"mcw":45.4545},"statistics":{"pe_ttm":{"mcw":{"q8v":22.8171,"q5v":17.1162,"q2v":15.9142,"cvpos":0.9959}}}},{"date":"2023-11-09T16:00:00.000Z","mc":70965921676.79001,"pe_ttm":{"mcw":45.3617},"statistics":{"pe_ttm":{"mcw":{"q8v":22.7527,"q5v":17.1052,"q2v":15.9262,"cvpos":0.9959}}}},{"date":"2023-11-08T16:00:00.000Z","mc":71235395323.04999,"pe_ttm":{"mcw":45.534},"statistics":{"pe_ttm":{"mcw":{"q8v":22.7455,"q5v":17.0999,"q2v":15.9262,"cvpos":0.9986}}}},{"date":"2023-11-07T16:00:00.000Z","mc":71112415774.29001,"pe_ttm":{"mcw":45.4554},"statistics":{"pe_ttm":{"mcw":{"q8v":22.7451,"q5v":17.0998,"q2v":15.9262,"cvpos":0.9986}}}},{"date":"2023-11-06T16:00:00.000Z","mc":71416081344.70001,"pe_ttm":{"mcw":45.6495},"statistics":{"pe_ttm":{"mcw":{"q8v":22.7451,"q5v":17.0987,"q2v":15.9142,"cvpos":1}}}},{"date":"2023-11-05T16:00:00.000Z","mc":70710470178.03,"pe_ttm":{"mcw":45.1984},"statistics":{"pe_ttm":{"mcw":{"q8v":22.7106,"q5v":17.0952,"q2v":15.9142,"cvpos":1}}}},{"date":"2023-11-02T16:00:00.000Z","mc":69613827063.29999,"pe_ttm":{"mcw":44.4974},"statistics":{"pe_ttm":{"mcw":{"q8v":22.6614,"q5v":17.0859,"q2v":15.9262,"cvpos":0.9973}}}},{"date":"2023-11-01T16:00:00.000Z","mc":69410069242.47,"pe_ttm":{"mcw":44.3672},"statistics":{"pe_ttm":{"mcw":{"q8v":22.6229,"q5v":17.072,"q2v":15.9262,"cvpos":0.9973}}}},{"date":"2023-10-31T16:00:00.000Z","mc":69952390669.97,"pe_ttm":{"mcw":44.7139},"statistics":{"pe_ttm":{"mcw":{"q8v":22.6226,"q5v":17.0626,"q2v":15.9262,"cvpos":1}}}},{"date":"2023-10-30T16:00:00.000Z","mc":69815667958.5,"pe_ttm":{"mcw":44.6265},"statistics":{"pe_ttm":{"mcw":{"q8v":22.6226,"q5v":17.0616,"q2v":15.9142,"cvpos":1}}}},{"date":"2023-10-29T16:00:00.000Z","mc":70269953252.17,"pe_ttm":{"mcw":41.6943},"statistics":{"pe_ttm":{"mcw":{"q8v":22.6039,"q5v":17.0605,"q2v":15.9116,"cvpos":1}}}},{"date":"2023-10-26T16:00:00.000Z","mc":70010730443,"pe_ttm":{"mcw":36.1396},"statistics":{"pe_ttm":{"mcw":{"q8v":22.5365,"q5v":17.0503,"q2v":15.9142,"cvpos":0.9602}}}},{"date":"2023-10-25T16:00:00.000Z","mc":69413585885.2,"pe_ttm":{"mcw":35.9998},"statistics":{"pe_ttm":{"mcw":{"q8v":22.5307,"q5v":17.0421,"q2v":15.9116,"cvpos":0.9602}}}},{"date":"2023-10-24T16:00:00.000Z","mc":69624639562.29001,"pe_ttm":{"mcw":36.3897},"statistics":{"pe_ttm":{"mcw":{"q8v":22.5125,"q5v":17.041,"q2v":15.9116,"cvpos":0.9615}}}},{"date":"2023-10-23T16:00:00.000Z","mc":68166681813.65,"pe_ttm":{"mcw":35.6277},"statistics":{"pe_ttm":{"mcw":{"q8v":22.5125,"q5v":17.0381,"q2v":15.9064,"cvpos":0.9574}}}},{"date":"2023-10-22T16:00:00.000Z","mc":66078775473.399994,"pe_ttm":{"mcw":34.6649},"statistics":{"pe_ttm":{"mcw":{"q8v":22.4923,"q5v":17.0232,"q2v":15.905,"cvpos":0.9574}}}},{"date":"2023-10-19T16:00:00.000Z","mc":67598127874.729996,"pe_ttm":{"mcw":35.6725},"statistics":{"pe_ttm":{"mcw":{"q8v":22.4437,"q5v":17.0063,"q2v":15.8977,"cvpos":0.9588}}}},{"date":"2023-10-18T16:00:00.000Z","mc":67614365324.13,"pe_ttm":{"mcw":35.6811},"statistics":{"pe_ttm":{"mcw":{"q8v":22.438,"q5v":17.0033,"q2v":15.8954,"cvpos":0.9602}}}},{"date":"2023-10-17T16:00:00.000Z","mc":68128487163.65,"pe_ttm":{"mcw":35.9524},"statistics":{"pe_ttm":{"mcw":{"q8v":22.4319,"q5v":17.0025,"q2v":15.8954,"cvpos":0.9615}}}},{"date":"2023-10-16T16:00:00.000Z","mc":69539914703.61,"pe_ttm":{"mcw":36.6972},"statistics":{"pe_ttm":{"mcw":{"q8v":22.4319,"q5v":16.9964,"q2v":15.886,"cvpos":0.9642}}}},{"date":"2023-10-15T16:00:00.000Z","mc":69409787851.55,"pe_ttm":{"mcw":36.6285},"statistics":{"pe_ttm":{"mcw":{"q8v":22.4308,"q5v":16.9884,"q2v":15.8429,"cvpos":0.9642}}}},{"date":"2023-10-12T16:00:00.000Z","mc":70237005176.20999,"pe_ttm":{"mcw":37.0651},"statistics":{"pe_ttm":{"mcw":{"q8v":22.408,"q5v":16.9844,"q2v":15.84,"cvpos":0.9822}}}},{"date":"2023-10-11T16:00:00.000Z","mc":70582258637.07,"pe_ttm":{"mcw":37.2473},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3965,"q5v":16.9809,"q2v":15.8252,"cvpos":0.989}}}},{"date":"2023-10-10T16:00:00.000Z","mc":70154685903.56,"pe_ttm":{"mcw":37.0216},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3926,"q5v":16.9776,"q2v":15.8252,"cvpos":0.9808}}}},{"date":"2023-10-09T16:00:00.000Z","mc":69674104627.23,"pe_ttm":{"mcw":36.768},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3926,"q5v":16.9766,"q2v":15.8252,"cvpos":0.9711}}}},{"date":"2023-10-08T16:00:00.000Z","mc":69677505785.56,"pe_ttm":{"mcw":36.7698},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3801,"q5v":16.9751,"q2v":15.8163,"cvpos":0.9725}}}},{"date":"2023-09-27T16:00:00.000Z","mc":70210511789.98,"pe_ttm":{"mcw":37.0511},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3381,"q5v":16.962,"q2v":15.7893,"cvpos":0.9835}}}},{"date":"2023-09-26T16:00:00.000Z","mc":70145343216.22,"pe_ttm":{"mcw":37.0167},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3231,"q5v":16.9605,"q2v":15.7893,"cvpos":0.9821}}}},{"date":"2023-09-25T16:00:00.000Z","mc":69687847377.57,"pe_ttm":{"mcw":36.7753},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3231,"q5v":16.9581,"q2v":15.7763,"cvpos":0.9766}}}},{"date":"2023-09-24T16:00:00.000Z","mc":70201937125.8,"pe_ttm":{"mcw":37.0465},"statistics":{"pe_ttm":{"mcw":{"q8v":22.3192,"q5v":16.9552,"q2v":15.7703,"cvpos":0.9835}}}},{"date":"2023-09-21T16:00:00.000Z","mc":70350401427.28,"pe_ttm":{"mcw":37.1249},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2946,"q5v":16.9365,"q2v":15.725,"cvpos":0.9863}}}},{"date":"2023-09-20T16:00:00.000Z","mc":69689725535.35,"pe_ttm":{"mcw":36.7762},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2888,"q5v":16.9341,"q2v":15.7199,"cvpos":0.9808}}}},{"date":"2023-09-19T16:00:00.000Z","mc":69870639368.89,"pe_ttm":{"mcw":36.8717},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2812,"q5v":16.9332,"q2v":15.7199,"cvpos":0.9835}}}},{"date":"2023-09-18T16:00:00.000Z","mc":70274805795.56,"pe_ttm":{"mcw":37.085},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2812,"q5v":16.9297,"q2v":15.7142,"cvpos":0.9862}}}},{"date":"2023-09-17T16:00:00.000Z","mc":70516736313.26999,"pe_ttm":{"mcw":37.2127},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2752,"q5v":16.924,"q2v":15.7108,"cvpos":0.989}}}},{"date":"2023-09-14T16:00:00.000Z","mc":70466126732.99,"pe_ttm":{"mcw":37.186},"statistics":{"pe_ttm":{"mcw":{"q8v":22.2645,"q5v":16.9173,"q2v":15.7031,"cvpos":0.989}}}},{"date":"2023-09-13T16:00:00.000Z","mc":70601261736.86,"pe_ttm":{"mcw":37.2573},"statistics":{"pe_ttm":{"mcw":{"q8v":22.25,"q5v":16.9131,"q2v":15.6957,"cvpos":0.9904}}}},{"date":"2023-09-12T16:00:00.000Z","mc":70855756037.38,"pe_ttm":{"mcw":37.3916},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1969,"q5v":16.9113,"q2v":15.6957,"cvpos":0.9959}}}},{"date":"2023-09-11T16:00:00.000Z","mc":70859340940.26001,"pe_ttm":{"mcw":37.3935},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1969,"q5v":16.9101,"q2v":15.6711,"cvpos":0.9972}}}},{"date":"2023-09-10T16:00:00.000Z","mc":70688401611.4,"pe_ttm":{"mcw":37.3033},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1769,"q5v":16.9058,"q2v":15.6679,"cvpos":0.9959}}}},{"date":"2023-09-07T16:00:00.000Z","mc":69937029303.82,"pe_ttm":{"mcw":36.9068},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1723,"q5v":16.8921,"q2v":15.6589,"cvpos":0.9945}}}},{"date":"2023-09-06T16:00:00.000Z","mc":70618897274.79,"pe_ttm":{"mcw":37.2666},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1717,"q5v":16.8828,"q2v":15.65,"cvpos":0.9959}}}},{"date":"2023-09-05T16:00:00.000Z","mc":71578757274.93,"pe_ttm":{"mcw":37.7731},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1315,"q5v":16.8774,"q2v":15.65,"cvpos":1}}}},{"date":"2023-09-04T16:00:00.000Z","mc":70725653749.67,"pe_ttm":{"mcw":37.3229},"statistics":{"pe_ttm":{"mcw":{"q8v":22.1315,"q5v":16.8764,"q2v":15.6464,"cvpos":0.9986}}}},{"date":"2023-09-03T16:00:00.000Z","mc":70930739765.74,"pe_ttm":{"mcw":37.4311},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0973,"q5v":16.8702,"q2v":15.6442,"cvpos":1}}}},{"date":"2023-08-31T16:00:00.000Z","mc":69740980963.86,"pe_ttm":{"mcw":36.8033},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0879,"q5v":16.857,"q2v":15.6222,"cvpos":1}}}},{"date":"2023-08-30T16:00:00.000Z","mc":69575637426.54001,"pe_ttm":{"mcw":36.716},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0711,"q5v":16.8488,"q2v":15.6092,"cvpos":1}}}},{"date":"2023-08-29T16:00:00.000Z","mc":69711625691.63,"pe_ttm":{"mcw":31.8291},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0703,"q5v":16.8437,"q2v":15.6092,"cvpos":1}}}},{"date":"2023-08-28T16:00:00.000Z","mc":69818486143.82,"pe_ttm":{"mcw":31.3652},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0703,"q5v":16.8419,"q2v":15.605,"cvpos":1}}}},{"date":"2023-08-27T16:00:00.000Z","mc":68446367648.74,"pe_ttm":{"mcw":30.5824},"statistics":{"pe_ttm":{"mcw":{"q8v":22.0405,"q5v":16.8391,"q2v":15.6046,"cvpos":1}}}},{"date":"2023-08-24T16:00:00.000Z","mc":68442373675.490005,"pe_ttm":{"mcw":24.9362},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9989,"q5v":16.8301,"q2v":15.5963,"cvpos":0.9053}}}},{"date":"2023-08-23T16:00:00.000Z","mc":68724590220.11,"pe_ttm":{"mcw":25.0094},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9955,"q5v":16.8184,"q2v":15.5745,"cvpos":0.9067}}}},{"date":"2023-08-22T16:00:00.000Z","mc":68964908690.95,"pe_ttm":{"mcw":25.0964},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9893,"q5v":16.8123,"q2v":15.5745,"cvpos":0.9121}}}},{"date":"2023-08-21T16:00:00.000Z","mc":69601816884.42,"pe_ttm":{"mcw":25.3282},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9893,"q5v":16.8118,"q2v":15.5676,"cvpos":0.9298}}}},{"date":"2023-08-20T16:00:00.000Z","mc":70375270298.87,"pe_ttm":{"mcw":25.6096},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9829,"q5v":16.8078,"q2v":15.5613,"cvpos":0.9711}}}},{"date":"2023-08-17T16:00:00.000Z","mc":70102859968.98999,"pe_ttm":{"mcw":25.5105},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9299,"q5v":16.7983,"q2v":15.5437,"cvpos":0.963}}}},{"date":"2023-08-16T16:00:00.000Z","mc":70789699763.08,"pe_ttm":{"mcw":25.7604},"statistics":{"pe_ttm":{"mcw":{"q8v":21.9083,"q5v":16.7933,"q2v":15.54,"cvpos":0.9794}}}},{"date":"2023-08-15T16:00:00.000Z","mc":70544240614.47,"pe_ttm":{"mcw":25.6711},"statistics":{"pe_ttm":{"mcw":{"q8v":21.8878,"q5v":16.7928,"q2v":15.54,"cvpos":0.9753}}}},{"date":"2023-08-14T16:00:00.000Z","mc":70978717862.51,"pe_ttm":{"mcw":25.8292},"statistics":{"pe_ttm":{"mcw":{"q8v":21.8878,"q5v":16.7904,"q2v":15.5393,"cvpos":0.9835}}}},{"date":"2023-08-13T16:00:00.000Z","mc":70967321341.59,"pe_ttm":{"mcw":25.8291},"statistics":{"pe_ttm":{"mcw":{"q8v":21.8647,"q5v":16.7752,"q2v":15.5356,"cvpos":0.9835}}}},{"date":"2023-08-10T16:00:00.000Z","mc":70624201194.94,"pe_ttm":{"mcw":25.7042},"statistics":{"pe_ttm":{"mcw":{"q8v":21.8241,"q5v":16.7514,"q2v":15.5313,"cvpos":0.9822}}}},{"date":"2023-08-09T16:00:00.000Z","mc":71492206945.13,"pe_ttm":{"mcw":26.0201},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7947,"q5v":16.7508,"q2v":15.5138,"cvpos":0.9931}}}},{"date":"2023-08-08T16:00:00.000Z","mc":71438281890.58,"pe_ttm":{"mcw":26.0005},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7544,"q5v":16.7502,"q2v":15.5138,"cvpos":0.9931}}}},{"date":"2023-08-07T16:00:00.000Z","mc":71238853518.35,"pe_ttm":{"mcw":25.9279},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7544,"q5v":16.7447,"q2v":15.5114,"cvpos":0.9904}}}},{"date":"2023-08-06T16:00:00.000Z","mc":70801340218.15,"pe_ttm":{"mcw":25.7687},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7458,"q5v":16.7381,"q2v":15.5105,"cvpos":0.9876}}}},{"date":"2023-08-03T16:00:00.000Z","mc":71011375984.12999,"pe_ttm":{"mcw":25.8451},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7213,"q5v":16.7362,"q2v":15.4918,"cvpos":0.989}}}},{"date":"2023-08-02T16:00:00.000Z","mc":71537473995.98,"pe_ttm":{"mcw":26.0366},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7138,"q5v":16.7353,"q2v":15.4838,"cvpos":0.9945}}}},{"date":"2023-08-01T16:00:00.000Z","mc":71363096099.62,"pe_ttm":{"mcw":25.9731},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7028,"q5v":16.7346,"q2v":15.4838,"cvpos":0.9945}}}},{"date":"2023-07-31T16:00:00.000Z","mc":72024436173.73,"pe_ttm":{"mcw":26.2138},"statistics":{"pe_ttm":{"mcw":{"q8v":21.7028,"q5v":16.7323,"q2v":15.4838,"cvpos":1}}}},{"date":"2023-07-30T16:00:00.000Z","mc":71800448286.2,"pe_ttm":{"mcw":26.1323},"statistics":{"pe_ttm":{"mcw":{"q8v":21.675,"q5v":16.7276,"q2v":15.4797,"cvpos":1}}}},{"date":"2023-07-27T16:00:00.000Z","mc":71638316352.04,"pe_ttm":{"mcw":26.0733},"statistics":{"pe_ttm":{"mcw":{"q8v":21.6436,"q5v":16.7194,"q2v":15.4739,"cvpos":1}}}},{"date":"2023-07-26T16:00:00.000Z","mc":71323341515,"pe_ttm":{"mcw":25.9587},"statistics":{"pe_ttm":{"mcw":{"q8v":21.6339,"q5v":16.7175,"q2v":15.4731,"cvpos":0.9986}}}},{"date":"2023-07-25T16:00:00.000Z","mc":71577476517.63,"pe_ttm":{"mcw":26.0511},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5935,"q5v":16.7166,"q2v":15.4731,"cvpos":1}}}},{"date":"2023-07-24T16:00:00.000Z","mc":71095413771.5,"pe_ttm":{"mcw":25.8757},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5935,"q5v":16.716,"q2v":15.4727,"cvpos":1}}}},{"date":"2023-07-23T16:00:00.000Z","mc":70601262247.5,"pe_ttm":{"mcw":25.6958},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5901,"q5v":16.7121,"q2v":15.4684,"cvpos":0.9986}}}},{"date":"2023-07-20T16:00:00.000Z","mc":70607725857.02,"pe_ttm":{"mcw":25.6982},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5384,"q5v":16.7057,"q2v":15.4575,"cvpos":1}}}},{"date":"2023-07-19T16:00:00.000Z","mc":70129051359.53,"pe_ttm":{"mcw":25.524},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5281,"q5v":16.7026,"q2v":15.4509,"cvpos":0.9931}}}},{"date":"2023-07-18T16:00:00.000Z","mc":70343259971.37,"pe_ttm":{"mcw":25.6019},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5017,"q5v":16.7016,"q2v":15.4509,"cvpos":0.9973}}}},{"date":"2023-07-17T16:00:00.000Z","mc":70298753569.01,"pe_ttm":{"mcw":25.5857},"statistics":{"pe_ttm":{"mcw":{"q8v":21.5017,"q5v":16.7014,"q2v":15.4509,"cvpos":0.9972}}}},{"date":"2023-07-16T16:00:00.000Z","mc":69825619244.67,"pe_ttm":{"mcw":25.4135},"statistics":{"pe_ttm":{"mcw":{"q8v":21.4334,"q5v":16.6998,"q2v":15.432,"cvpos":0.9849}}}},{"date":"2023-07-13T16:00:00.000Z","mc":69937197204.44,"pe_ttm":{"mcw":25.4542},"statistics":{"pe_ttm":{"mcw":{"q8v":21.4194,"q5v":16.6831,"q2v":15.4284,"cvpos":0.9931}}}},{"date":"2023-07-12T16:00:00.000Z","mc":69900265477.43,"pe_ttm":{"mcw":25.4407},"statistics":{"pe_ttm":{"mcw":{"q8v":21.4077,"q5v":16.6779,"q2v":15.4186,"cvpos":0.9918}}}},{"date":"2023-07-11T16:00:00.000Z","mc":69259781800.26,"pe_ttm":{"mcw":25.2076},"statistics":{"pe_ttm":{"mcw":{"q8v":21.4036,"q5v":16.6766,"q2v":15.4186,"cvpos":0.9547}}}},{"date":"2023-07-10T16:00:00.000Z","mc":69520592598.09,"pe_ttm":{"mcw":25.3025},"statistics":{"pe_ttm":{"mcw":{"q8v":21.4036,"q5v":16.6712,"q2v":15.4175,"cvpos":0.967}}}},{"date":"2023-07-09T16:00:00.000Z","mc":69159794404.92001,"pe_ttm":{"mcw":25.1712},"statistics":{"pe_ttm":{"mcw":{"q8v":21.3608,"q5v":16.6658,"q2v":15.416,"cvpos":0.956}}}},{"date":"2023-07-06T16:00:00.000Z","mc":68810946882.83,"pe_ttm":{"mcw":25.0442},"statistics":{"pe_ttm":{"mcw":{"q8v":21.3319,"q5v":16.6637,"q2v":15.3999,"cvpos":0.9561}}}},{"date":"2023-07-05T16:00:00.000Z","mc":69672960289.75,"pe_ttm":{"mcw":25.358},"statistics":{"pe_ttm":{"mcw":{"q8v":21.3069,"q5v":16.6556,"q2v":15.3893,"cvpos":0.9753}}}},{"date":"2023-07-04T16:00:00.000Z","mc":69776042864.53,"pe_ttm":{"mcw":25.3955},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2738,"q5v":16.6485,"q2v":15.3893,"cvpos":0.9849}}}},{"date":"2023-07-03T16:00:00.000Z","mc":70040302286.86,"pe_ttm":{"mcw":24.4582},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2738,"q5v":16.6478,"q2v":15.3886,"cvpos":0.9436}}}},{"date":"2023-07-02T16:00:00.000Z","mc":69889601049.23999,"pe_ttm":{"mcw":25.4368},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2679,"q5v":16.642,"q2v":15.3798,"cvpos":0.9904}}}},{"date":"2023-06-29T16:00:00.000Z","mc":69666489885.14,"pe_ttm":{"mcw":25.3556},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2561,"q5v":16.6315,"q2v":15.3725,"cvpos":0.9781}}}},{"date":"2023-06-28T16:00:00.000Z","mc":68721146131.11,"pe_ttm":{"mcw":25.0116},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2351,"q5v":16.6259,"q2v":15.3709,"cvpos":0.9616}}}},{"date":"2023-06-27T16:00:00.000Z","mc":68477297018.94,"pe_ttm":{"mcw":24.9228},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2136,"q5v":16.6237,"q2v":15.3709,"cvpos":0.9602}}}},{"date":"2023-06-26T16:00:00.000Z","mc":68353891972.4,"pe_ttm":{"mcw":24.8779},"statistics":{"pe_ttm":{"mcw":{"q8v":21.2136,"q5v":16.6212,"q2v":15.361,"cvpos":0.9574}}}},{"date":"2023-06-25T16:00:00.000Z","mc":67339619891.88,"pe_ttm":{"mcw":24.5087},"statistics":{"pe_ttm":{"mcw":{"q8v":21.1797,"q5v":16.6187,"q2v":15.361,"cvpos":0.9518}}}},{"date":"2023-06-20T16:00:00.000Z","mc":67793292814.149994,"pe_ttm":{"mcw":24.6739},"statistics":{"pe_ttm":{"mcw":{"q8v":21.0584,"q5v":16.6048,"q2v":15.3468,"cvpos":0.9533}}}},{"date":"2023-06-19T16:00:00.000Z","mc":68361490354.09,"pe_ttm":{"mcw":24.8807},"statistics":{"pe_ttm":{"mcw":{"q8v":21.0584,"q5v":16.6021,"q2v":15.3362,"cvpos":0.9587}}}},{"date":"2023-06-18T16:00:00.000Z","mc":69411880637.72,"pe_ttm":{"mcw":25.263},"statistics":{"pe_ttm":{"mcw":{"q8v":20.9203,"q5v":16.5962,"q2v":15.3354,"cvpos":0.9656}}}},{"date":"2023-06-15T16:00:00.000Z","mc":70012230330.87001,"pe_ttm":{"mcw":25.4815},"statistics":{"pe_ttm":{"mcw":{"q8v":20.7682,"q5v":16.585,"q2v":15.3276,"cvpos":0.9945}}}},{"date":"2023-06-14T16:00:00.000Z","mc":69826809206.34,"pe_ttm":{"mcw":25.414},"statistics":{"pe_ttm":{"mcw":{"q8v":20.5218,"q5v":16.5821,"q2v":15.3227,"cvpos":0.9918}}}},{"date":"2023-06-13T16:00:00.000Z","mc":69733801906.56,"pe_ttm":{"mcw":25.3801},"statistics":{"pe_ttm":{"mcw":{"q8v":19.5697,"q5v":16.5797,"q2v":15.3227,"cvpos":0.9863}}}},{"date":"2023-06-12T16:00:00.000Z","mc":70102307670.89,"pe_ttm":{"mcw":25.5142},"statistics":{"pe_ttm":{"mcw":{"q8v":19.5697,"q5v":16.5793,"q2v":15.3091,"cvpos":0.9959}}}},{"date":"2023-06-11T16:00:00.000Z","mc":69917608561.53,"pe_ttm":{"mcw":25.447},"statistics":{"pe_ttm":{"mcw":{"q8v":19.4008,"q5v":16.579,"q2v":15.3029,"cvpos":0.9959}}}},{"date":"2023-06-08T16:00:00.000Z","mc":69653797200.12,"pe_ttm":{"mcw":25.351},"statistics":{"pe_ttm":{"mcw":{"q8v":19.2653,"q5v":16.577,"q2v":15.2981,"cvpos":0.9849}}}},{"date":"2023-06-07T16:00:00.000Z","mc":69478106370.99,"pe_ttm":{"mcw":25.2871},"statistics":{"pe_ttm":{"mcw":{"q8v":19.2509,"q5v":16.5747,"q2v":15.2822,"cvpos":0.9781}}}},{"date":"2023-06-06T16:00:00.000Z","mc":69469925572.16,"pe_ttm":{"mcw":25.2841},"statistics":{"pe_ttm":{"mcw":{"q8v":19.2179,"q5v":16.5736,"q2v":15.2822,"cvpos":0.978}}}},{"date":"2023-06-05T16:00:00.000Z","mc":69501568760.51,"pe_ttm":{"mcw":25.2956},"statistics":{"pe_ttm":{"mcw":{"q8v":19.2179,"q5v":16.5732,"q2v":15.2804,"cvpos":0.9807}}}},{"date":"2023-06-04T16:00:00.000Z","mc":70357301933.59,"pe_ttm":{"mcw":25.6071},"statistics":{"pe_ttm":{"mcw":{"q8v":19.1555,"q5v":16.5627,"q2v":15.275,"cvpos":0.9986}}}},{"date":"2023-06-01T16:00:00.000Z","mc":70373262887.63,"pe_ttm":{"mcw":25.6129},"statistics":{"pe_ttm":{"mcw":{"q8v":18.9818,"q5v":16.5471,"q2v":15.2322,"cvpos":1}}}},{"date":"2023-05-31T16:00:00.000Z","mc":69712827710.36,"pe_ttm":{"mcw":25.3725},"statistics":{"pe_ttm":{"mcw":{"q8v":18.9617,"q5v":16.5414,"q2v":15.2266,"cvpos":0.9918}}}},{"date":"2023-05-30T16:00:00.000Z","mc":69690623882.91,"pe_ttm":{"mcw":25.3644},"statistics":{"pe_ttm":{"mcw":{"q8v":18.9521,"q5v":16.5396,"q2v":15.2266,"cvpos":0.9904}}}},{"date":"2023-05-29T16:00:00.000Z","mc":69705276024.75,"pe_ttm":{"mcw":25.3697},"statistics":{"pe_ttm":{"mcw":{"q8v":18.9521,"q5v":16.5385,"q2v":15.2181,"cvpos":0.9917}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":909233921,"t_y2y":0.6465602652710277}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2949177916,"t_y2y":0.14140276289552609}}},"hy":{"ps":{"npatoshopc":{"t_o":2949177916,"t_y2y":0.14140276289552609}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2035330883,"t_y2y":-0.006970963428465988}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1338155128,"t_y2y":-0.06505897866790035}}},"hy":{"ps":{"npatoshopc":{"t_o":1338155128,"t_y2y":-0.06505897866790035}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":552202030,"t_y2y":0.19912424643070537}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2583818799,"t_y2y":1.1286123929108174}}},"hy":{"ps":{"npatoshopc":{"t_o":2583818799,"t_y2y":1.1286123929108174}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1967520250,"t_y2y":0.9081033318743128}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1384213037,"t_y2y":0.45869755940509355}}},"hy":{"ps":{"npatoshopc":{"t_o":1384213037,"t_y2y":0.45869755940509355}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":434625202,"t_y2y":0.05409627065193427}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1059706793,"t_y2y":-0.6655327914869041}}},"hy":{"ps":{"npatoshopc":{"t_o":1059706793,"t_y2y":-0.6655327914869041}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":980154433,"t_y2y":-0.6205817998496991}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":949389191,"t_y2y":-0.5727789241241336}}},"hy":{"ps":{"npatoshopc":{"t_o":949389191,"t_y2y":-0.5727789241241336}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-07-29T16:00:00.000Z","stockCollectionId":2010000220308,"total":12,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-09-29T16:00:00.000Z","stockCollectionId":2010000220308,"total":13,"addedCount":1,"removedCount":0,"added":[{"_id":301618,"name":"长联科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301618","tickerId":301618}],"removed":[],"influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-19T16:00:00.000Z","stockCollectionId":2010000220308,"total":14,"addedCount":1,"removedCount":0,"added":[{"_id":301585,"name":"蓝宇股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301585","tickerId":301585}],"removed":[],"influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2010000220308,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000220308,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":29.079961605137782,"cvpos":0.08551724137931034,"minv":24.45822436965592,"maxv":68.8136091825845,"avgv":39.40258864913893,"maxpv":68.8136091825845,"q2v":33.13228910220597,"q5v":37.36241502591423,"q8v":44.901280575321245,"maxvd":"2024-04-23T16:00:00.000Z","minvd":"2023-07-03T16:00:00.000Z"}}}}}