window.pageData = {"stock":{"areaCode":"cn","stockType":"industry","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","mc":6823999781303.229,"pe_ttm":{"mcw":16.573},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4272,"q5v":10.8738,"q2v":8.8239,"cvpos":0.9434}}}},{"date":"2026-05-13T16:00:00.000Z","mc":6726065653124.87,"pe_ttm":{"mcw":16.3351},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3849,"q5v":10.8712,"q2v":8.8138,"cvpos":0.9324}}}},{"date":"2026-05-12T16:00:00.000Z","mc":6736250847469.79,"pe_ttm":{"mcw":16.3599},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3539,"q5v":10.8707,"q2v":8.8138,"cvpos":0.9337}}}},{"date":"2026-05-11T16:00:00.000Z","mc":6774165926869.89,"pe_ttm":{"mcw":16.4519},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3402,"q5v":10.8698,"q2v":8.8138,"cvpos":0.9378}}}},{"date":"2026-05-10T16:00:00.000Z","mc":6783142556292.831,"pe_ttm":{"mcw":16.4737},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3338,"q5v":10.8682,"q2v":8.7972,"cvpos":0.9391}}}},{"date":"2026-05-07T16:00:00.000Z","mc":6751717195190.61,"pe_ttm":{"mcw":16.4075},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3289,"q5v":10.864,"q2v":8.7846,"cvpos":0.9379}}}},{"date":"2026-05-06T16:00:00.000Z","mc":6801874052531.25,"pe_ttm":{"mcw":16.5294},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3186,"q5v":10.8602,"q2v":8.7729,"cvpos":0.9421}}}},{"date":"2026-05-05T16:00:00.000Z","mc":7143273834065.69,"pe_ttm":{"mcw":17.359},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2993,"q5v":10.8597,"q2v":8.7729,"cvpos":0.9765}}}},{"date":"2026-04-29T16:00:00.000Z","mc":7286030162315.39,"pe_ttm":{"mcw":17.706},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2992,"q5v":10.8523,"q2v":8.7497,"cvpos":0.9903}}}},{"date":"2026-04-28T16:00:00.000Z","mc":7289655508779.17,"pe_ttm":{"mcw":17.7634},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2991,"q5v":10.8521,"q2v":8.7497,"cvpos":0.9945}}}},{"date":"2026-04-27T16:00:00.000Z","mc":7226265434101.7,"pe_ttm":{"mcw":17.733},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2887,"q5v":10.852,"q2v":8.7497,"cvpos":0.9931}}}},{"date":"2026-04-26T16:00:00.000Z","mc":7069290500982.91,"pe_ttm":{"mcw":17.3136},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2784,"q5v":10.8511,"q2v":8.7245,"cvpos":0.9793}}}},{"date":"2026-04-23T16:00:00.000Z","mc":7053650520379.271,"pe_ttm":{"mcw":17.0757},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2714,"q5v":10.841,"q2v":8.7216,"cvpos":0.971}}}},{"date":"2026-04-22T16:00:00.000Z","mc":7017870294444.91,"pe_ttm":{"mcw":16.9393},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2696,"q5v":10.8372,"q2v":8.7068,"cvpos":0.9628}}}},{"date":"2026-04-21T16:00:00.000Z","mc":6852344270184.899,"pe_ttm":{"mcw":16.5434},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2554,"q5v":10.8361,"q2v":8.7068,"cvpos":0.953}}}},{"date":"2026-04-20T16:00:00.000Z","mc":6865500540361.58,"pe_ttm":{"mcw":16.5802},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2453,"q5v":10.8348,"q2v":8.7068,"cvpos":0.9557}}}},{"date":"2026-04-19T16:00:00.000Z","mc":6801610827597.989,"pe_ttm":{"mcw":16.4356},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2212,"q5v":10.8293,"q2v":8.6907,"cvpos":0.953}}}},{"date":"2026-04-16T16:00:00.000Z","mc":6834940662518.54,"pe_ttm":{"mcw":16.5223},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2147,"q5v":10.8238,"q2v":8.6667,"cvpos":0.9545}}}},{"date":"2026-04-15T16:00:00.000Z","mc":6856758739001.221,"pe_ttm":{"mcw":16.575},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2106,"q5v":10.8221,"q2v":8.6636,"cvpos":0.9559}}}},{"date":"2026-04-14T16:00:00.000Z","mc":6863875501210.701,"pe_ttm":{"mcw":16.5925},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1993,"q5v":10.8215,"q2v":8.6636,"cvpos":0.9572}}}},{"date":"2026-04-13T16:00:00.000Z","mc":6941508594124.561,"pe_ttm":{"mcw":16.8337},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1962,"q5v":10.8174,"q2v":8.6636,"cvpos":0.9585}}}},{"date":"2026-04-12T16:00:00.000Z","mc":7023324478924.509,"pe_ttm":{"mcw":17.0321},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1595,"q5v":10.8129,"q2v":8.6531,"cvpos":0.9682}}}},{"date":"2026-04-09T16:00:00.000Z","mc":6978493965204.14,"pe_ttm":{"mcw":16.9153},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1505,"q5v":10.81,"q2v":8.6405,"cvpos":0.9641}}}},{"date":"2026-04-08T16:00:00.000Z","mc":7012345306315.371,"pe_ttm":{"mcw":16.9985},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1289,"q5v":10.8073,"q2v":8.6369,"cvpos":0.9683}}}},{"date":"2026-04-07T16:00:00.000Z","mc":6955623066510.93,"pe_ttm":{"mcw":16.861},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1234,"q5v":10.8054,"q2v":8.6369,"cvpos":0.9641}}}},{"date":"2026-04-06T16:00:00.000Z","mc":7244844677680.569,"pe_ttm":{"mcw":17.5621},"statistics":{"pe_ttm":{"mcw":{"q8v":12.122,"q5v":10.8044,"q2v":8.6369,"cvpos":0.9876}}}},{"date":"2026-04-02T16:00:00.000Z","mc":7086881308016.991,"pe_ttm":{"mcw":17.1792},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1158,"q5v":10.7958,"q2v":8.6203,"cvpos":0.9738}}}},{"date":"2026-04-01T16:00:00.000Z","mc":7143166253480.7,"pe_ttm":{"mcw":17.2909},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1017,"q5v":10.7854,"q2v":8.6029,"cvpos":0.9807}}}},{"date":"2026-03-31T16:00:00.000Z","mc":7003713052466.131,"pe_ttm":{"mcw":16.9534},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0713,"q5v":10.7826,"q2v":8.6029,"cvpos":0.971}}}},{"date":"2026-03-30T16:00:00.000Z","mc":7103441228581.341,"pe_ttm":{"mcw":17.1948},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0687,"q5v":10.7824,"q2v":8.6029,"cvpos":0.9765}}}},{"date":"2026-03-29T16:00:00.000Z","mc":7246933923361.21,"pe_ttm":{"mcw":17.6118},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0631,"q5v":10.7817,"q2v":8.6016,"cvpos":0.9917}}}},{"date":"2026-03-26T16:00:00.000Z","mc":7174123787794.999,"pe_ttm":{"mcw":17.326},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0614,"q5v":10.7777,"q2v":8.5809,"cvpos":0.9834}}}},{"date":"2026-03-25T16:00:00.000Z","mc":7142794882661.529,"pe_ttm":{"mcw":17.2019},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0583,"q5v":10.7754,"q2v":8.5743,"cvpos":0.9821}}}},{"date":"2026-03-24T16:00:00.000Z","mc":7052983823201.91,"pe_ttm":{"mcw":16.9856},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":10.774,"q2v":8.5743,"cvpos":0.9779}}}},{"date":"2026-03-23T16:00:00.000Z","mc":7222744247653.121,"pe_ttm":{"mcw":17.3929},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0478,"q5v":10.7657,"q2v":8.5743,"cvpos":0.9862}}}},{"date":"2026-03-22T16:00:00.000Z","mc":7315360420188.51,"pe_ttm":{"mcw":17.6159},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":10.7563,"q2v":8.574,"cvpos":0.9931}}}},{"date":"2026-03-19T16:00:00.000Z","mc":7297866247156.689,"pe_ttm":{"mcw":17.5778},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0306,"q5v":10.748,"q2v":8.5572,"cvpos":0.9917}}}},{"date":"2026-03-18T16:00:00.000Z","mc":7367859683172.869,"pe_ttm":{"mcw":17.7464},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0227,"q5v":10.7461,"q2v":8.5539,"cvpos":0.9945}}}},{"date":"2026-03-17T16:00:00.000Z","mc":7079010525748.41,"pe_ttm":{"mcw":17.0507},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0091,"q5v":10.746,"q2v":8.5539,"cvpos":0.9848}}}},{"date":"2026-03-16T16:00:00.000Z","mc":7158938711607.051,"pe_ttm":{"mcw":17.2432},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0006,"q5v":10.7444,"q2v":8.5539,"cvpos":0.9889}}}},{"date":"2026-03-15T16:00:00.000Z","mc":7248234857840.262,"pe_ttm":{"mcw":17.4597},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9914,"q5v":10.7413,"q2v":8.5438,"cvpos":0.9917}}}},{"date":"2026-03-12T16:00:00.000Z","mc":7278520575316.6,"pe_ttm":{"mcw":17.5326},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9739,"q5v":10.7341,"q2v":8.5144,"cvpos":0.9931}}}},{"date":"2026-03-11T16:00:00.000Z","mc":7399056785108.71,"pe_ttm":{"mcw":17.823},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9642,"q5v":10.7315,"q2v":8.5107,"cvpos":0.9959}}}},{"date":"2026-03-10T16:00:00.000Z","mc":7219554638985.421,"pe_ttm":{"mcw":17.3906},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9551,"q5v":10.7305,"q2v":8.5107,"cvpos":0.9945}}}},{"date":"2026-03-09T16:00:00.000Z","mc":7083622808707.691,"pe_ttm":{"mcw":17.0632},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9484,"q5v":10.7303,"q2v":8.5107,"cvpos":0.9931}}}},{"date":"2026-03-08T16:00:00.000Z","mc":7483579405731.54,"pe_ttm":{"mcw":18.0266},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9319,"q5v":10.7273,"q2v":8.5078,"cvpos":0.9972}}}},{"date":"2026-03-05T16:00:00.000Z","mc":7139916242616.392,"pe_ttm":{"mcw":17.1988},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9214,"q5v":10.7103,"q2v":8.5017,"cvpos":0.9959}}}},{"date":"2026-03-04T16:00:00.000Z","mc":7304685307231.541,"pe_ttm":{"mcw":17.5957},"statistics":{"pe_ttm":{"mcw":{"q8v":11.921,"q5v":10.7072,"q2v":8.4986,"cvpos":0.9972}}}},{"date":"2026-03-03T16:00:00.000Z","mc":7488787109632.902,"pe_ttm":{"mcw":18.0391},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9201,"q5v":10.7044,"q2v":8.4986,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":7510300470633.381,"pe_ttm":{"mcw":18.091},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9161,"q5v":10.7016,"q2v":8.4986,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":7008827395317.399,"pe_ttm":{"mcw":16.883},"statistics":{"pe_ttm":{"mcw":{"q8v":11.89,"q5v":10.6989,"q2v":8.4956,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":6499249791362.897,"pe_ttm":{"mcw":15.6555},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8821,"q5v":10.6904,"q2v":8.4802,"cvpos":0.9986}}}},{"date":"2026-02-25T16:00:00.000Z","mc":6423964223742.632,"pe_ttm":{"mcw":15.4742},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8812,"q5v":10.6859,"q2v":8.4758,"cvpos":0.9972}}}},{"date":"2026-02-24T16:00:00.000Z","mc":6505139792216.29,"pe_ttm":{"mcw":15.652},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8781,"q5v":10.6823,"q2v":8.4758,"cvpos":0.9986}}}},{"date":"2026-02-23T16:00:00.000Z","mc":6548048202582.47,"pe_ttm":{"mcw":15.7553},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8626,"q5v":10.6768,"q2v":8.4758,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":6210964977716.489,"pe_ttm":{"mcw":14.9442},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8596,"q5v":10.6531,"q2v":8.4547,"cvpos":0.9904}}}},{"date":"2026-02-11T16:00:00.000Z","mc":6412551400877.569,"pe_ttm":{"mcw":15.4293},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8435,"q5v":10.649,"q2v":8.4456,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":6340009044174.461,"pe_ttm":{"mcw":15.2547},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8427,"q5v":10.6476,"q2v":8.4456,"cvpos":0.9973}}}},{"date":"2026-02-09T16:00:00.000Z","mc":6248507885449.9,"pe_ttm":{"mcw":15.0346},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8365,"q5v":10.6466,"q2v":8.4456,"cvpos":0.9959}}}},{"date":"2026-02-08T16:00:00.000Z","mc":6218688710952.81,"pe_ttm":{"mcw":14.9628},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8331,"q5v":10.6428,"q2v":8.4449,"cvpos":0.9959}}}},{"date":"2026-02-05T16:00:00.000Z","mc":6209331601594.571,"pe_ttm":{"mcw":14.9403},"statistics":{"pe_ttm":{"mcw":{"q8v":11.827,"q5v":10.6361,"q2v":8.4186,"cvpos":0.9959}}}},{"date":"2026-02-04T16:00:00.000Z","mc":6129815697443.412,"pe_ttm":{"mcw":14.749},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8222,"q5v":10.6311,"q2v":8.4108,"cvpos":0.9945}}}},{"date":"2026-02-03T16:00:00.000Z","mc":6199921989527.431,"pe_ttm":{"mcw":14.9177},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8217,"q5v":10.6296,"q2v":8.4108,"cvpos":0.9959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":6011727087051.49,"pe_ttm":{"mcw":14.4648},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8212,"q5v":10.6258,"q2v":8.4108,"cvpos":0.9918}}}},{"date":"2026-02-01T16:00:00.000Z","mc":6035323211316.761,"pe_ttm":{"mcw":14.5216},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":10.6216,"q2v":8.3439,"cvpos":0.9945}}}},{"date":"2026-01-29T16:00:00.000Z","mc":6340803792952.259,"pe_ttm":{"mcw":15.2566},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7971,"q5v":10.6123,"q2v":8.289,"cvpos":0.9986}}}},{"date":"2026-01-28T16:00:00.000Z","mc":6376982277463.72,"pe_ttm":{"mcw":15.3437},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7945,"q5v":10.6067,"q2v":8.2675,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":6283228249451.11,"pe_ttm":{"mcw":15.1181},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7842,"q5v":10.6066,"q2v":8.2675,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":6026342888119.541,"pe_ttm":{"mcw":14.5},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7729,"q5v":10.6018,"q2v":8.2675,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":6087731360472.19,"pe_ttm":{"mcw":14.6477},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7615,"q5v":10.597,"q2v":8.2675,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":5809867968082.311,"pe_ttm":{"mcw":13.9791},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7615,"q5v":10.5964,"q2v":8.162,"cvpos":0.9972}}}},{"date":"2026-01-21T16:00:00.000Z","mc":5900281313058.382,"pe_ttm":{"mcw":14.1967},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7572,"q5v":10.5958,"q2v":8.162,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":5763909696365.58,"pe_ttm":{"mcw":13.8686},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7557,"q5v":10.5919,"q2v":8.162,"cvpos":0.9917}}}},{"date":"2026-01-19T16:00:00.000Z","mc":5721151679622.19,"pe_ttm":{"mcw":13.7657},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7446,"q5v":10.588,"q2v":8.162,"cvpos":0.9848}}}},{"date":"2026-01-18T16:00:00.000Z","mc":5678883237228.941,"pe_ttm":{"mcw":13.664},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7441,"q5v":10.5875,"q2v":8.008,"cvpos":0.9751}}}},{"date":"2026-01-15T16:00:00.000Z","mc":5650030497842.181,"pe_ttm":{"mcw":13.5946},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7391,"q5v":10.5704,"q2v":7.9956,"cvpos":0.9697}}}},{"date":"2026-01-14T16:00:00.000Z","mc":5756079383070.579,"pe_ttm":{"mcw":13.8497},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7304,"q5v":10.5606,"q2v":7.9837,"cvpos":0.9917}}}},{"date":"2026-01-13T16:00:00.000Z","mc":5717606961228.681,"pe_ttm":{"mcw":13.7572},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7279,"q5v":10.5599,"q2v":7.9837,"cvpos":0.9848}}}},{"date":"2026-01-12T16:00:00.000Z","mc":5769927093209.52,"pe_ttm":{"mcw":13.883},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7074,"q5v":10.5592,"q2v":7.9837,"cvpos":0.9931}}}},{"date":"2026-01-11T16:00:00.000Z","mc":5683645573705.611,"pe_ttm":{"mcw":13.6754},"statistics":{"pe_ttm":{"mcw":{"q8v":11.66,"q5v":10.5566,"q2v":7.9829,"cvpos":0.9807}}}},{"date":"2026-01-08T16:00:00.000Z","mc":5706054934997.259,"pe_ttm":{"mcw":13.7294},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6543,"q5v":10.5563,"q2v":7.9549,"cvpos":0.9862}}}},{"date":"2026-01-07T16:00:00.000Z","mc":5639370123106.86,"pe_ttm":{"mcw":13.5689},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6157,"q5v":10.5548,"q2v":7.9347,"cvpos":0.9752}}}},{"date":"2026-01-06T16:00:00.000Z","mc":5661646189234.2295,"pe_ttm":{"mcw":13.6225},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6014,"q5v":10.5476,"q2v":7.9347,"cvpos":0.9807}}}},{"date":"2026-01-05T16:00:00.000Z","mc":5744344787628.351,"pe_ttm":{"mcw":13.8215},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5996,"q5v":10.5405,"q2v":7.9347,"cvpos":0.9917}}}},{"date":"2026-01-04T16:00:00.000Z","mc":5619249908801.221,"pe_ttm":{"mcw":13.5205},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5896,"q5v":10.5351,"q2v":7.9223,"cvpos":0.9724}}}},{"date":"2025-12-30T16:00:00.000Z","mc":5726295127748.251,"pe_ttm":{"mcw":13.7781},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5813,"q5v":10.5283,"q2v":7.8948,"cvpos":0.9904}}}},{"date":"2025-12-29T16:00:00.000Z","mc":5690796586788.29,"pe_ttm":{"mcw":13.6926},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5739,"q5v":10.525,"q2v":7.8948,"cvpos":0.9862}}}},{"date":"2025-12-28T16:00:00.000Z","mc":5611839686232.301,"pe_ttm":{"mcw":13.5027},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5716,"q5v":10.5206,"q2v":7.8834,"cvpos":0.9738}}}},{"date":"2025-12-25T16:00:00.000Z","mc":5542220383890.72,"pe_ttm":{"mcw":13.3352},"statistics":{"pe_ttm":{"mcw":{"q8v":11.565,"q5v":10.4983,"q2v":7.8553,"cvpos":0.9684}}}},{"date":"2025-12-24T16:00:00.000Z","mc":5517429520249.5205,"pe_ttm":{"mcw":13.2755},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5619,"q5v":10.495,"q2v":7.8492,"cvpos":0.9615}}}},{"date":"2025-12-23T16:00:00.000Z","mc":5517797936065.75,"pe_ttm":{"mcw":13.2764},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5606,"q5v":10.4935,"q2v":7.8492,"cvpos":0.9628}}}},{"date":"2025-12-22T16:00:00.000Z","mc":5541841302840.421,"pe_ttm":{"mcw":13.3342},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5515,"q5v":10.4857,"q2v":7.8492,"cvpos":0.9683}}}},{"date":"2025-12-21T16:00:00.000Z","mc":5487566158076.458,"pe_ttm":{"mcw":13.2037},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5397,"q5v":10.4765,"q2v":7.8455,"cvpos":0.9614}}}},{"date":"2025-12-18T16:00:00.000Z","mc":5469360195421.38,"pe_ttm":{"mcw":13.1598},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5312,"q5v":10.471,"q2v":7.8175,"cvpos":0.9587}}}},{"date":"2025-12-17T16:00:00.000Z","mc":5522625819101.381,"pe_ttm":{"mcw":13.288},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5311,"q5v":10.4641,"q2v":7.8128,"cvpos":0.9656}}}},{"date":"2025-12-16T16:00:00.000Z","mc":5429176805661.329,"pe_ttm":{"mcw":13.0632},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5286,"q5v":10.4602,"q2v":7.8128,"cvpos":0.9559}}}},{"date":"2025-12-15T16:00:00.000Z","mc":5418773092688.221,"pe_ttm":{"mcw":13.0381},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5243,"q5v":10.4571,"q2v":7.8128,"cvpos":0.9559}}}},{"date":"2025-12-14T16:00:00.000Z","mc":5446556793868.101,"pe_ttm":{"mcw":13.105},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5023,"q5v":10.4525,"q2v":7.8044,"cvpos":0.9586}}}},{"date":"2025-12-11T16:00:00.000Z","mc":5453912484098.12,"pe_ttm":{"mcw":13.1227},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4295,"q5v":10.4413,"q2v":7.7239,"cvpos":0.9601}}}},{"date":"2025-12-10T16:00:00.000Z","mc":5477769807204.56,"pe_ttm":{"mcw":13.1801},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4138,"q5v":10.4383,"q2v":7.7134,"cvpos":0.9615}}}},{"date":"2025-12-09T16:00:00.000Z","mc":5480713602622.43,"pe_ttm":{"mcw":13.1872},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3995,"q5v":10.4372,"q2v":7.7134,"cvpos":0.9628}}}},{"date":"2025-12-08T16:00:00.000Z","mc":5502311359953.921,"pe_ttm":{"mcw":13.2391},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":10.4371,"q2v":7.7134,"cvpos":0.9641}}}},{"date":"2025-12-07T16:00:00.000Z","mc":5576150537210.759,"pe_ttm":{"mcw":13.4168},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":10.4366,"q2v":7.7065,"cvpos":0.9724}}}},{"date":"2025-12-04T16:00:00.000Z","mc":5632379466997.231,"pe_ttm":{"mcw":13.5521},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3469,"q5v":10.4314,"q2v":7.6945,"cvpos":0.9794}}}},{"date":"2025-12-03T16:00:00.000Z","mc":5657949141352.89,"pe_ttm":{"mcw":13.6136},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3338,"q5v":10.4273,"q2v":7.6842,"cvpos":0.9835}}}},{"date":"2025-12-02T16:00:00.000Z","mc":5635943446106.92,"pe_ttm":{"mcw":13.5607},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3294,"q5v":10.4266,"q2v":7.6842,"cvpos":0.9821}}}},{"date":"2025-12-01T16:00:00.000Z","mc":5645251506663.831,"pe_ttm":{"mcw":13.5831},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3212,"q5v":10.4244,"q2v":7.6842,"cvpos":0.9834}}}},{"date":"2025-11-30T16:00:00.000Z","mc":5624331337677.86,"pe_ttm":{"mcw":13.5327},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3167,"q5v":10.4118,"q2v":7.6782,"cvpos":0.9821}}}},{"date":"2025-11-27T16:00:00.000Z","mc":5535890796552.789,"pe_ttm":{"mcw":13.3199},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3121,"q5v":10.3892,"q2v":7.6678,"cvpos":0.9752}}}},{"date":"2025-11-26T16:00:00.000Z","mc":5567534895313.83,"pe_ttm":{"mcw":13.3961},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2975,"q5v":10.3854,"q2v":7.6669,"cvpos":0.9794}}}},{"date":"2025-11-25T16:00:00.000Z","mc":5515925444245.971,"pe_ttm":{"mcw":13.2719},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2927,"q5v":10.3819,"q2v":7.6669,"cvpos":0.9766}}}},{"date":"2025-11-24T16:00:00.000Z","mc":5563162227050.961,"pe_ttm":{"mcw":13.3855},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2539,"q5v":10.3803,"q2v":7.6669,"cvpos":0.9793}}}},{"date":"2025-11-23T16:00:00.000Z","mc":5540056636519.319,"pe_ttm":{"mcw":13.3299},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2536,"q5v":10.3546,"q2v":7.6635,"cvpos":0.9793}}}},{"date":"2025-11-20T16:00:00.000Z","mc":5661024723742.191,"pe_ttm":{"mcw":13.621},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2525,"q5v":10.3268,"q2v":7.6415,"cvpos":0.9849}}}},{"date":"2025-11-19T16:00:00.000Z","mc":5748661683331.271,"pe_ttm":{"mcw":13.8319},"statistics":{"pe_ttm":{"mcw":{"q8v":11.246,"q5v":10.3254,"q2v":7.6325,"cvpos":0.9931}}}},{"date":"2025-11-18T16:00:00.000Z","mc":5832588857806.3,"pe_ttm":{"mcw":14.0338},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2404,"q5v":10.3241,"q2v":7.6325,"cvpos":1}}}},{"date":"2025-11-17T16:00:00.000Z","mc":5692160977902.501,"pe_ttm":{"mcw":13.6959},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2394,"q5v":10.3195,"q2v":7.6325,"cvpos":0.9903}}}},{"date":"2025-11-16T16:00:00.000Z","mc":5773638917314.569,"pe_ttm":{"mcw":13.892},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2377,"q5v":10.3104,"q2v":7.6316,"cvpos":0.9986}}}},{"date":"2025-11-13T16:00:00.000Z","mc":5736141564218.369,"pe_ttm":{"mcw":13.8017},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2233,"q5v":10.2911,"q2v":7.6179,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","mc":5770599644492.689,"pe_ttm":{"mcw":13.8847},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2209,"q5v":10.2818,"q2v":7.615,"cvpos":0.9972}}}},{"date":"2025-11-11T16:00:00.000Z","mc":5777243193501.449,"pe_ttm":{"mcw":13.9006},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2168,"q5v":10.2781,"q2v":7.615,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":5720588138940.339,"pe_ttm":{"mcw":13.7643},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2018,"q5v":10.277,"q2v":7.615,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":5773588984583.38,"pe_ttm":{"mcw":13.8919},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1942,"q5v":10.2735,"q2v":7.6117,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":5705077006575.001,"pe_ttm":{"mcw":13.727},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1942,"q5v":10.2637,"q2v":7.6031,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":5674874140334.95,"pe_ttm":{"mcw":13.6543},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1851,"q5v":10.2538,"q2v":7.5989,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":5616395645804.97,"pe_ttm":{"mcw":13.5136},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1753,"q5v":10.2515,"q2v":7.5989,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","mc":5608781350126.97,"pe_ttm":{"mcw":13.4953},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1548,"q5v":10.2498,"q2v":7.5989,"cvpos":0.9986}}}},{"date":"2025-11-02T16:00:00.000Z","mc":5628772693354.33,"pe_ttm":{"mcw":13.5434},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1523,"q5v":10.2417,"q2v":7.5985,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","mc":5432055580492,"pe_ttm":{"mcw":13.0701},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1519,"q5v":10.2229,"q2v":7.5866,"cvpos":1}}}},{"date":"2025-10-29T16:00:00.000Z","mc":5438845836180.891,"pe_ttm":{"mcw":12.7836},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1486,"q5v":10.198,"q2v":7.5817,"cvpos":0.9959}}}},{"date":"2025-10-28T16:00:00.000Z","mc":5424189009206.24,"pe_ttm":{"mcw":12.6862},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1437,"q5v":10.1836,"q2v":7.5817,"cvpos":0.9931}}}},{"date":"2025-10-27T16:00:00.000Z","mc":5412568875062.72,"pe_ttm":{"mcw":12.6531},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1351,"q5v":10.1784,"q2v":7.5817,"cvpos":0.9903}}}},{"date":"2025-10-26T16:00:00.000Z","mc":5471404951424,"pe_ttm":{"mcw":12.7749},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1335,"q5v":10.1702,"q2v":7.5794,"cvpos":0.9959}}}},{"date":"2025-10-23T16:00:00.000Z","mc":5413612643635.481,"pe_ttm":{"mcw":12.5737},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1268,"q5v":10.1375,"q2v":7.5794,"cvpos":0.989}}}},{"date":"2025-10-22T16:00:00.000Z","mc":5458419032404.41,"pe_ttm":{"mcw":12.6701},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1254,"q5v":10.123,"q2v":7.5794,"cvpos":0.9931}}}},{"date":"2025-10-21T16:00:00.000Z","mc":5366714579092.52,"pe_ttm":{"mcw":12.4565},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1209,"q5v":10.1199,"q2v":7.5794,"cvpos":0.989}}}},{"date":"2025-10-20T16:00:00.000Z","mc":5299609953004.53,"pe_ttm":{"mcw":12.2993},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1199,"q5v":10.1187,"q2v":7.5794,"cvpos":0.9779}}}},{"date":"2025-10-19T16:00:00.000Z","mc":5280969905030.53,"pe_ttm":{"mcw":12.2554},"statistics":{"pe_ttm":{"mcw":{"q8v":11.118,"q5v":10.1094,"q2v":7.5794,"cvpos":0.9697}}}},{"date":"2025-10-16T16:00:00.000Z","mc":5171175729940.95,"pe_ttm":{"mcw":12.0006},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1165,"q5v":10.0956,"q2v":7.5794,"cvpos":0.9367}}}},{"date":"2025-10-15T16:00:00.000Z","mc":5223481029678.16,"pe_ttm":{"mcw":12.122},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1088,"q5v":10.0898,"q2v":7.5794,"cvpos":0.956}}}},{"date":"2025-10-14T16:00:00.000Z","mc":5151572461628.779,"pe_ttm":{"mcw":11.9551},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0966,"q5v":10.0847,"q2v":7.5794,"cvpos":0.9339}}}},{"date":"2025-10-13T16:00:00.000Z","mc":5148661555761.49,"pe_ttm":{"mcw":11.9484},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0943,"q5v":10.0813,"q2v":7.5794,"cvpos":0.9338}}}},{"date":"2025-10-12T16:00:00.000Z","mc":5077902594035.069,"pe_ttm":{"mcw":11.7842},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0935,"q5v":10.0777,"q2v":7.5794,"cvpos":0.9021}}}},{"date":"2025-10-09T16:00:00.000Z","mc":5110924314776.81,"pe_ttm":{"mcw":11.8608},"statistics":{"pe_ttm":{"mcw":{"q8v":11.092,"q5v":10.0684,"q2v":7.5794,"cvpos":0.9202}}}},{"date":"2025-10-08T16:00:00.000Z","mc":5073054390390.91,"pe_ttm":{"mcw":11.7729},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0886,"q5v":10.0672,"q2v":7.5794,"cvpos":0.9037}}}},{"date":"2025-09-29T16:00:00.000Z","mc":4956463387961.81,"pe_ttm":{"mcw":11.5023},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0873,"q5v":10.0665,"q2v":7.5794,"cvpos":0.8664}}}},{"date":"2025-09-28T16:00:00.000Z","mc":4982118600279.92,"pe_ttm":{"mcw":11.5619},"statistics":{"pe_ttm":{"mcw":{"q8v":11.085,"q5v":10.0621,"q2v":7.5794,"cvpos":0.8774}}}},{"date":"2025-09-25T16:00:00.000Z","mc":4994057377907.599,"pe_ttm":{"mcw":11.5896},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0823,"q5v":10.0421,"q2v":7.5817,"cvpos":0.8846}}}},{"date":"2025-09-24T16:00:00.000Z","mc":4999153655900.51,"pe_ttm":{"mcw":11.6014},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0818,"q5v":10.0396,"q2v":7.5817,"cvpos":0.8874}}}},{"date":"2025-09-23T16:00:00.000Z","mc":4998393427181.54,"pe_ttm":{"mcw":11.5996},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0818,"q5v":10.0392,"q2v":7.5794,"cvpos":0.8872}}}},{"date":"2025-09-22T16:00:00.000Z","mc":4983468311620.438,"pe_ttm":{"mcw":11.565},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0725,"q5v":10.0389,"q2v":7.5794,"cvpos":0.8829}}}},{"date":"2025-09-21T16:00:00.000Z","mc":4968899001090.31,"pe_ttm":{"mcw":11.5312},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0709,"q5v":10.0353,"q2v":7.5794,"cvpos":0.8788}}}},{"date":"2025-09-18T16:00:00.000Z","mc":5005329486132.241,"pe_ttm":{"mcw":11.6157},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0582,"q5v":10.0146,"q2v":7.5817,"cvpos":0.8887}}}},{"date":"2025-09-17T16:00:00.000Z","mc":4968878196880.819,"pe_ttm":{"mcw":11.5311},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0565,"q5v":9.9495,"q2v":7.5817,"cvpos":0.8805}}}},{"date":"2025-09-16T16:00:00.000Z","mc":5098994943354.98,"pe_ttm":{"mcw":11.8331},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0565,"q5v":9.9488,"q2v":7.5794,"cvpos":0.9147}}}},{"date":"2025-09-15T16:00:00.000Z","mc":5083490749574.71,"pe_ttm":{"mcw":11.7971},"statistics":{"pe_ttm":{"mcw":{"q8v":11.052,"q5v":9.9481,"q2v":7.5794,"cvpos":0.9077}}}},{"date":"2025-09-14T16:00:00.000Z","mc":5094286118004.24,"pe_ttm":{"mcw":11.8222},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0499,"q5v":9.9196,"q2v":7.5794,"cvpos":0.9132}}}},{"date":"2025-09-11T16:00:00.000Z","mc":5060853664954.011,"pe_ttm":{"mcw":11.7446},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0466,"q5v":9.9118,"q2v":7.5817,"cvpos":0.9038}}}},{"date":"2025-09-10T16:00:00.000Z","mc":5068150713727.371,"pe_ttm":{"mcw":11.7615},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0466,"q5v":9.9103,"q2v":7.5794,"cvpos":0.9078}}}},{"date":"2025-09-09T16:00:00.000Z","mc":5060620729948.26,"pe_ttm":{"mcw":11.7441},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0448,"q5v":9.9088,"q2v":7.5794,"cvpos":0.905}}}},{"date":"2025-09-08T16:00:00.000Z","mc":5065645578835.22,"pe_ttm":{"mcw":11.7557},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0413,"q5v":9.9016,"q2v":7.5794,"cvpos":0.9062}}}},{"date":"2025-09-07T16:00:00.000Z","mc":5093879037062.641,"pe_ttm":{"mcw":11.8212},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0407,"q5v":9.8938,"q2v":7.5794,"cvpos":0.9117}}}},{"date":"2025-09-04T16:00:00.000Z","mc":5066301030789.55,"pe_ttm":{"mcw":11.7572},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0395,"q5v":9.8831,"q2v":7.5794,"cvpos":0.9092}}}},{"date":"2025-09-03T16:00:00.000Z","mc":5058480486550.61,"pe_ttm":{"mcw":11.7391},"statistics":{"pe_ttm":{"mcw":{"q8v":11.035,"q5v":9.8732,"q2v":7.5794,"cvpos":0.9092}}}},{"date":"2025-09-02T16:00:00.000Z","mc":5103141718028.049,"pe_ttm":{"mcw":11.8427},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0341,"q5v":9.8713,"q2v":7.5794,"cvpos":0.9174}}}},{"date":"2025-09-01T16:00:00.000Z","mc":5136489965348.701,"pe_ttm":{"mcw":11.9201},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0245,"q5v":9.8565,"q2v":7.5794,"cvpos":0.9297}}}},{"date":"2025-08-31T16:00:00.000Z","mc":5053647674450.779,"pe_ttm":{"mcw":11.7279},"statistics":{"pe_ttm":{"mcw":{"q8v":11.017,"q5v":9.8401,"q2v":7.5794,"cvpos":0.9103}}}},{"date":"2025-08-28T16:00:00.000Z","mc":5026575861513.181,"pe_ttm":{"mcw":11.5813},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0151,"q5v":9.8347,"q2v":7.5794,"cvpos":0.9065}}}},{"date":"2025-08-27T16:00:00.000Z","mc":5022936195905.7295,"pe_ttm":{"mcw":11.5716},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0146,"q5v":9.8283,"q2v":7.5794,"cvpos":0.9051}}}},{"date":"2025-08-26T16:00:00.000Z","mc":5020399936665.76,"pe_ttm":{"mcw":11.2404},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0143,"q5v":9.8235,"q2v":7.5794,"cvpos":0.8747}}}},{"date":"2025-08-25T16:00:00.000Z","mc":5127707316237.01,"pe_ttm":{"mcw":11.3121},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0139,"q5v":9.8212,"q2v":7.5794,"cvpos":0.8841}}}},{"date":"2025-08-24T16:00:00.000Z","mc":5138457096283.94,"pe_ttm":{"mcw":11.3212},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0137,"q5v":9.8081,"q2v":7.5794,"cvpos":0.8869}}}},{"date":"2025-08-21T16:00:00.000Z","mc":5076542481536.211,"pe_ttm":{"mcw":11.1519},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0104,"q5v":9.8212,"q2v":7.5794,"cvpos":0.8611}}}},{"date":"2025-08-20T16:00:00.000Z","mc":5095047812244.99,"pe_ttm":{"mcw":11.1486},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0046,"q5v":9.8081,"q2v":7.5794,"cvpos":0.8611}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5051811260086.511,"pe_ttm":{"mcw":11.0499},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0018,"q5v":9.7973,"q2v":7.5794,"cvpos":0.8251}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5008405757117.33,"pe_ttm":{"mcw":10.9579},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9966,"q5v":9.7903,"q2v":7.5794,"cvpos":0.7779}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5042937566187.66,"pe_ttm":{"mcw":11.0341},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9966,"q5v":9.7833,"q2v":7.5794,"cvpos":0.8152}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5038362088353.189,"pe_ttm":{"mcw":11.0137},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9936,"q5v":9.7763,"q2v":7.5794,"cvpos":0.8074}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5033102689011.08,"pe_ttm":{"mcw":11.0018},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9898,"q5v":9.7699,"q2v":7.5794,"cvpos":0.8047}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5071131980677.781,"pe_ttm":{"mcw":11.085},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9855,"q5v":9.7646,"q2v":7.5794,"cvpos":0.8388}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5094084859926.449,"pe_ttm":{"mcw":11.1351},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9787,"q5v":9.7553,"q2v":7.5794,"cvpos":0.8593}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5038630623397.99,"pe_ttm":{"mcw":11.0139},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9779,"q5v":9.7369,"q2v":7.5794,"cvpos":0.811}}}},{"date":"2025-08-07T16:00:00.000Z","mc":5093317930651.85,"pe_ttm":{"mcw":11.1335},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9771,"q5v":9.7249,"q2v":7.5794,"cvpos":0.8597}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5076465653607.08,"pe_ttm":{"mcw":11.0966},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9766,"q5v":9.7207,"q2v":7.5794,"cvpos":0.8501}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5056052857423.91,"pe_ttm":{"mcw":11.052},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9757,"q5v":9.719,"q2v":7.5794,"cvpos":0.832}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5018663393111.03,"pe_ttm":{"mcw":10.9703},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9734,"q5v":9.7172,"q2v":7.5794,"cvpos":0.7986}}}},{"date":"2025-08-03T16:00:00.000Z","mc":4971643248492.85,"pe_ttm":{"mcw":10.8675},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9734,"q5v":9.7101,"q2v":7.5794,"cvpos":0.7517}}}},{"date":"2025-07-31T16:00:00.000Z","mc":4973106877803.029,"pe_ttm":{"mcw":10.8707},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9734,"q5v":9.7026,"q2v":7.5794,"cvpos":0.7552}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5065407891937.999,"pe_ttm":{"mcw":11.0725},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9734,"q5v":9.7026,"q2v":7.5794,"cvpos":0.8391}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5134409662083.65,"pe_ttm":{"mcw":11.2233},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9666,"q5v":9.7003,"q2v":7.5794,"cvpos":0.8747}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5070614625597.74,"pe_ttm":{"mcw":11.0838},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9652,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8441}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5020068086489.46,"pe_ttm":{"mcw":10.9734},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9637,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8041}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5098304191233.649,"pe_ttm":{"mcw":11.1437},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9628,"q5v":9.7026,"q2v":7.5794,"cvpos":0.8624}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5148755608384.76,"pe_ttm":{"mcw":11.2539},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9586,"q5v":9.7026,"q2v":7.5794,"cvpos":0.8831}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5148617821144.791,"pe_ttm":{"mcw":11.2536},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9548,"q5v":9.7003,"q2v":7.5794,"cvpos":0.8829}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5191272035138.11,"pe_ttm":{"mcw":11.3469},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9544,"q5v":9.6898,"q2v":7.5794,"cvpos":0.891}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5058415104196.942,"pe_ttm":{"mcw":11.0565},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9459,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8428}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5005823817763.542,"pe_ttm":{"mcw":10.9415},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9415,"q5v":9.7026,"q2v":7.5794,"cvpos":0.8006}}}},{"date":"2025-07-16T16:00:00.000Z","mc":4979140067080.7295,"pe_ttm":{"mcw":10.8832},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9383,"q5v":9.7026,"q2v":7.5794,"cvpos":0.7758}}}},{"date":"2025-07-15T16:00:00.000Z","mc":4991730499939.281,"pe_ttm":{"mcw":10.9107},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9383,"q5v":9.7003,"q2v":7.5794,"cvpos":0.7837}}}},{"date":"2025-07-14T16:00:00.000Z","mc":4989399671125.16,"pe_ttm":{"mcw":10.9056},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9383,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7821}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5022112977255.01,"pe_ttm":{"mcw":10.9771},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9383,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8152}}}},{"date":"2025-07-10T16:00:00.000Z","mc":4957606468933.619,"pe_ttm":{"mcw":10.8361},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9328,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7607}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5031033755840.791,"pe_ttm":{"mcw":10.9966},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9328,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8239}}}},{"date":"2025-07-08T16:00:00.000Z","mc":4951483046571.801,"pe_ttm":{"mcw":10.8228},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9299,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7576}}}},{"date":"2025-07-07T16:00:00.000Z","mc":4946034258073.76,"pe_ttm":{"mcw":10.8108},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9299,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7531}}}},{"date":"2025-07-06T16:00:00.000Z","mc":4924548993414.239,"pe_ttm":{"mcw":10.7554},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9299,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7366}}}},{"date":"2025-07-03T16:00:00.000Z","mc":5021257112194.579,"pe_ttm":{"mcw":10.9666},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9299,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8143}}}},{"date":"2025-07-02T16:00:00.000Z","mc":5002726231465.919,"pe_ttm":{"mcw":10.9261},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7978}}}},{"date":"2025-07-01T16:00:00.000Z","mc":5043226057690.818,"pe_ttm":{"mcw":11.0146},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6792,"q2v":7.5794,"cvpos":0.8292}}}},{"date":"2025-06-30T16:00:00.000Z","mc":5002189132414.291,"pe_ttm":{"mcw":10.925},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7986}}}},{"date":"2025-06-29T16:00:00.000Z","mc":4980282410588.438,"pe_ttm":{"mcw":10.8771},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7848}}}},{"date":"2025-06-26T16:00:00.000Z","mc":4979756636199.551,"pe_ttm":{"mcw":10.876},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6898,"q2v":7.5794,"cvpos":0.784}}}},{"date":"2025-06-25T16:00:00.000Z","mc":5008274138984.302,"pe_ttm":{"mcw":10.9383},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8061}}}},{"date":"2025-06-24T16:00:00.000Z","mc":5000588992382.44,"pe_ttm":{"mcw":10.9215},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9215,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7989}}}},{"date":"2025-06-23T16:00:00.000Z","mc":5057878751539.009,"pe_ttm":{"mcw":11.0466},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9215,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8414}}}},{"date":"2025-06-22T16:00:00.000Z","mc":5128931340361.221,"pe_ttm":{"mcw":11.2018},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9163,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8759}}}},{"date":"2025-06-19T16:00:00.000Z","mc":5107399767101.079,"pe_ttm":{"mcw":11.1548},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9151,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8707}}}},{"date":"2025-06-18T16:00:00.000Z","mc":5137701485675.68,"pe_ttm":{"mcw":11.2209},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6898,"q2v":7.5794,"cvpos":0.879}}}},{"date":"2025-06-17T16:00:00.000Z","mc":5135822966090.881,"pe_ttm":{"mcw":11.2168},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9089,"q5v":9.6792,"q2v":7.5794,"cvpos":0.8788}}}},{"date":"2025-06-16T16:00:00.000Z","mc":5152134195033.981,"pe_ttm":{"mcw":11.2525},"statistics":{"pe_ttm":{"mcw":{"q8v":10.8988,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8841}}}},{"date":"2025-06-15T16:00:00.000Z","mc":5106259356347.46,"pe_ttm":{"mcw":11.1523},"statistics":{"pe_ttm":{"mcw":{"q8v":10.8988,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8745}}}},{"date":"2025-06-12T16:00:00.000Z","mc":5125468981087.421,"pe_ttm":{"mcw":11.1942},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8762}}}},{"date":"2025-06-11T16:00:00.000Z","mc":5054611234317.33,"pe_ttm":{"mcw":11.0395},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6898,"q2v":7.5794,"cvpos":0.8404}}}},{"date":"2025-06-10T16:00:00.000Z","mc":5058199443251.819,"pe_ttm":{"mcw":11.0473},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9089,"q5v":9.6792,"q2v":7.5794,"cvpos":0.8457}}}},{"date":"2025-06-09T16:00:00.000Z","mc":5015655635825.461,"pe_ttm":{"mcw":10.9544},"statistics":{"pe_ttm":{"mcw":{"q8v":10.8988,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8152}}}},{"date":"2025-06-08T16:00:00.000Z","mc":5000599311642.4795,"pe_ttm":{"mcw":10.9215},"statistics":{"pe_ttm":{"mcw":{"q8v":10.8988,"q5v":9.6781,"q2v":7.5794,"cvpos":0.8069}}}},{"date":"2025-06-05T16:00:00.000Z","mc":4960300958805.069,"pe_ttm":{"mcw":10.8335},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7758}}}},{"date":"2025-06-04T16:00:00.000Z","mc":4913166866055.92,"pe_ttm":{"mcw":10.7305},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6898,"q2v":7.5794,"cvpos":0.74}}}},{"date":"2025-06-03T16:00:00.000Z","mc":4920352200395.739,"pe_ttm":{"mcw":10.7462},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7479}}}},{"date":"2025-06-02T16:00:00.000Z","mc":4894374923425.629,"pe_ttm":{"mcw":10.6895},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9114,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7297}}}},{"date":"2025-05-29T16:00:00.000Z","mc":4904076495950.22,"pe_ttm":{"mcw":10.7107},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9163,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7359}}}},{"date":"2025-05-28T16:00:00.000Z","mc":4901898400164.65,"pe_ttm":{"mcw":10.71},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7345}}}},{"date":"2025-05-27T16:00:00.000Z","mc":4899334282316.379,"pe_ttm":{"mcw":10.7044},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7342}}}},{"date":"2025-05-26T16:00:00.000Z","mc":4846073961683.57,"pe_ttm":{"mcw":10.588},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6781,"q2v":7.5794,"cvpos":0.6952}}}},{"date":"2025-05-25T16:00:00.000Z","mc":4865120609743.38,"pe_ttm":{"mcw":10.6296},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6781,"q2v":7.5794,"cvpos":0.7076}}}},{"date":"2025-05-22T16:00:00.000Z","mc":4866487662605.881,"pe_ttm":{"mcw":10.6326},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7111}}}},{"date":"2025-05-21T16:00:00.000Z","mc":4913676786198.321,"pe_ttm":{"mcw":10.7357},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7387}}}},{"date":"2025-05-20T16:00:00.000Z","mc":4911059688678.331,"pe_ttm":{"mcw":10.73},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7369}}}},{"date":"2025-05-19T16:00:00.000Z","mc":4831571716898.011,"pe_ttm":{"mcw":10.5563},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6781,"q2v":7.5794,"cvpos":0.6883}}}},{"date":"2025-05-18T16:00:00.000Z","mc":4824322066630.7,"pe_ttm":{"mcw":10.5405},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6781,"q2v":7.5794,"cvpos":0.6869}}}},{"date":"2025-05-15T16:00:00.000Z","mc":4818733066086.161,"pe_ttm":{"mcw":10.5283},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6898,"q2v":7.5794,"cvpos":0.685}}}},{"date":"2025-05-14T16:00:00.000Z","mc":4872465869126.199,"pe_ttm":{"mcw":10.6457},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6898,"q2v":7.5794,"cvpos":0.7208}}}},{"date":"2025-05-13T16:00:00.000Z","mc":4889216685666.411,"pe_ttm":{"mcw":10.6823},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6792,"q2v":7.5794,"cvpos":0.7314}}}},{"date":"2025-05-12T16:00:00.000Z","mc":4815757712840.529,"pe_ttm":{"mcw":10.5218},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6781,"q2v":7.5794,"cvpos":0.6869}}}},{"date":"2025-05-11T16:00:00.000Z","mc":4787580262849.579,"pe_ttm":{"mcw":10.4602},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.6605,"q2v":7.5794,"cvpos":0.6745}}}},{"date":"2025-05-08T16:00:00.000Z","mc":4772828649634.33,"pe_ttm":{"mcw":10.428},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.607,"q2v":7.5794,"cvpos":0.663}}}},{"date":"2025-05-07T16:00:00.000Z","mc":4760642565255.391,"pe_ttm":{"mcw":10.4013},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.607,"q2v":7.5794,"cvpos":0.6602}}}},{"date":"2025-05-06T16:00:00.000Z","mc":4778042344718.06,"pe_ttm":{"mcw":10.4394},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6708}}}},{"date":"2025-05-05T16:00:00.000Z","mc":4728260794148.231,"pe_ttm":{"mcw":10.3306},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5856,"q2v":7.5794,"cvpos":0.6497}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4726584271496.081,"pe_ttm":{"mcw":10.3269},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6501}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4727502163968.37,"pe_ttm":{"mcw":10.2712},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5856,"q2v":7.5794,"cvpos":0.6331}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4773527885357.449,"pe_ttm":{"mcw":10.2515},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5856,"q2v":7.5794,"cvpos":0.629}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4772399023219.789,"pe_ttm":{"mcw":10.1175},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.607,"q2v":7.5794,"cvpos":0.6094}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4784941876764.86,"pe_ttm":{"mcw":10.0948},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.607,"q2v":7.5794,"cvpos":0.6039}}}},{"date":"2025-04-22T16:00:00.000Z","mc":4773288415783.909,"pe_ttm":{"mcw":10.0555},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5909}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4767856179820.549,"pe_ttm":{"mcw":10.0421},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9238,"q5v":9.5856,"q2v":7.5794,"cvpos":0.5903}}}},{"date":"2025-04-20T16:00:00.000Z","mc":4755898315129.141,"pe_ttm":{"mcw":10.0146},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9291,"q5v":9.5856,"q2v":7.5794,"cvpos":0.5793}}}},{"date":"2025-04-17T16:00:00.000Z","mc":4781724403810.48,"pe_ttm":{"mcw":10.0665},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9328,"q5v":9.607,"q2v":7.5794,"cvpos":0.5901}}}},{"date":"2025-04-16T16:00:00.000Z","mc":4771955538098.85,"pe_ttm":{"mcw":10.0396},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9459,"q5v":9.607,"q2v":7.5794,"cvpos":0.586}}}},{"date":"2025-04-15T16:00:00.000Z","mc":4769911857104.08,"pe_ttm":{"mcw":10.0353},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9459,"q5v":9.5906,"q2v":7.5794,"cvpos":0.584}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4711169379804.54,"pe_ttm":{"mcw":9.9118},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9459,"q5v":9.5856,"q2v":7.5794,"cvpos":0.56}}}},{"date":"2025-04-13T16:00:00.000Z","mc":4697228614419.261,"pe_ttm":{"mcw":9.8751},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9481,"q5v":9.5856,"q2v":7.5794,"cvpos":0.5517}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4604632815425.509,"pe_ttm":{"mcw":9.6792},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9586,"q5v":9.607,"q2v":7.5794,"cvpos":0.5048}}}},{"date":"2025-04-09T16:00:00.000Z","mc":4644784827314.181,"pe_ttm":{"mcw":9.7646},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9628,"q5v":9.607,"q2v":7.5794,"cvpos":0.5227}}}},{"date":"2025-04-08T16:00:00.000Z","mc":4626702798266.431,"pe_ttm":{"mcw":9.7274},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9628,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5193}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4652465588164.831,"pe_ttm":{"mcw":9.7831},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9628,"q5v":9.5856,"q2v":7.5794,"cvpos":0.5269}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4466779782196.64,"pe_ttm":{"mcw":9.3926},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9637,"q5v":9.5856,"q2v":7.5794,"cvpos":0.4841}}}},{"date":"2025-04-02T16:00:00.000Z","mc":4877434109719.812,"pe_ttm":{"mcw":10.2562},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9757,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6074}}}},{"date":"2025-04-01T16:00:00.000Z","mc":4892891051312.641,"pe_ttm":{"mcw":10.2968},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9757,"q5v":9.607,"q2v":7.5794,"cvpos":0.6166}}}},{"date":"2025-03-31T16:00:00.000Z","mc":4937691074886.109,"pe_ttm":{"mcw":10.3895},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9757,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6354}}}},{"date":"2025-03-30T16:00:00.000Z","mc":4881453472743.931,"pe_ttm":{"mcw":10.2712},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9766,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6091}}}},{"date":"2025-03-27T16:00:00.000Z","mc":4851540658004.359,"pe_ttm":{"mcw":10.2336},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9855,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6033}}}},{"date":"2025-03-26T16:00:00.000Z","mc":4930155520181.671,"pe_ttm":{"mcw":10.2781},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9898,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6074}}}},{"date":"2025-03-25T16:00:00.000Z","mc":4929071647435.369,"pe_ttm":{"mcw":10.2759},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9898,"q5v":9.607,"q2v":7.5794,"cvpos":0.6069}}}},{"date":"2025-03-24T16:00:00.000Z","mc":4934022507630.44,"pe_ttm":{"mcw":10.2855},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9898,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6105}}}},{"date":"2025-03-23T16:00:00.000Z","mc":4880164154452.85,"pe_ttm":{"mcw":10.1732},"statistics":{"pe_ttm":{"mcw":{"q8v":10.9936,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6008}}}},{"date":"2025-03-20T16:00:00.000Z","mc":4845810788216.4795,"pe_ttm":{"mcw":10.1836},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0104,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5992}}}},{"date":"2025-03-19T16:00:00.000Z","mc":4834959432777.131,"pe_ttm":{"mcw":10.1488},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0143,"q5v":9.6234,"q2v":7.5794,"cvpos":0.595}}}},{"date":"2025-03-18T16:00:00.000Z","mc":4796967104313.591,"pe_ttm":{"mcw":10.069},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0143,"q5v":9.607,"q2v":7.5794,"cvpos":0.5807}}}},{"date":"2025-03-17T16:00:00.000Z","mc":4803068228288.14,"pe_ttm":{"mcw":10.0778},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0143,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5843}}}},{"date":"2025-03-16T16:00:00.000Z","mc":4821409079677.429,"pe_ttm":{"mcw":10.1199},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0151,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5898}}}},{"date":"2025-03-13T16:00:00.000Z","mc":4804669672141.878,"pe_ttm":{"mcw":10.0847},"statistics":{"pe_ttm":{"mcw":{"q8v":11.035,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5826}}}},{"date":"2025-03-12T16:00:00.000Z","mc":4794470579858.939,"pe_ttm":{"mcw":10.0621},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0407,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5771}}}},{"date":"2025-03-11T16:00:00.000Z","mc":4685387963996.13,"pe_ttm":{"mcw":9.8332},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0407,"q5v":9.607,"q2v":7.5794,"cvpos":0.5338}}}},{"date":"2025-03-10T16:00:00.000Z","mc":4703527639690.36,"pe_ttm":{"mcw":9.8713},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0407,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5414}}}},{"date":"2025-03-09T16:00:00.000Z","mc":4678549076895.791,"pe_ttm":{"mcw":9.8189},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0413,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5318}}}},{"date":"2025-03-06T16:00:00.000Z","mc":4657770379077.27,"pe_ttm":{"mcw":9.7753},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0601,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5207}}}},{"date":"2025-03-05T16:00:00.000Z","mc":4630961027373.509,"pe_ttm":{"mcw":9.719},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0644,"q5v":9.6234,"q2v":7.5794,"cvpos":0.511}}}},{"date":"2025-03-04T16:00:00.000Z","mc":4624184794452.239,"pe_ttm":{"mcw":9.7048},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0644,"q5v":9.607,"q2v":7.5794,"cvpos":0.5076}}}},{"date":"2025-03-03T16:00:00.000Z","mc":4622068998146.34,"pe_ttm":{"mcw":9.7003},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0644,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5069}}}},{"date":"2025-03-02T16:00:00.000Z","mc":4714552098687.629,"pe_ttm":{"mcw":9.8944},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0648,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5387}}}},{"date":"2025-02-27T16:00:00.000Z","mc":4725429268935.191,"pe_ttm":{"mcw":9.9173},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0823,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5427}}}},{"date":"2025-02-26T16:00:00.000Z","mc":4740130404829.17,"pe_ttm":{"mcw":9.9481},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0873,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5482}}}},{"date":"2025-02-25T16:00:00.000Z","mc":4713003826167.841,"pe_ttm":{"mcw":9.8912},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0873,"q5v":9.607,"q2v":7.5794,"cvpos":0.5352}}}},{"date":"2025-02-24T16:00:00.000Z","mc":4713973913893.381,"pe_ttm":{"mcw":9.8932},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0873,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5359}}}},{"date":"2025-02-23T16:00:00.000Z","mc":4740806853244.62,"pe_ttm":{"mcw":9.9495},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0886,"q5v":9.5906,"q2v":7.5794,"cvpos":0.547}}}},{"date":"2025-02-20T16:00:00.000Z","mc":4783373177748.671,"pe_ttm":{"mcw":10.0389},"statistics":{"pe_ttm":{"mcw":{"q8v":11.0943,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5565}}}},{"date":"2025-02-19T16:00:00.000Z","mc":4813120510655.43,"pe_ttm":{"mcw":10.1013},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1084,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5634}}}},{"date":"2025-02-18T16:00:00.000Z","mc":4801841764373.5205,"pe_ttm":{"mcw":10.0776},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1084,"q5v":9.607,"q2v":7.5794,"cvpos":0.5614}}}},{"date":"2025-02-17T16:00:00.000Z","mc":4844504376554.02,"pe_ttm":{"mcw":10.1672},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1084,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5677}}}},{"date":"2025-02-16T16:00:00.000Z","mc":4866011770324.211,"pe_ttm":{"mcw":10.2123},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1088,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5691}}}},{"date":"2025-02-13T16:00:00.000Z","mc":4920488100179.451,"pe_ttm":{"mcw":10.3266},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1199,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5799}}}},{"date":"2025-02-12T16:00:00.000Z","mc":4950194712870.13,"pe_ttm":{"mcw":10.389},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1209,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5882}}}},{"date":"2025-02-11T16:00:00.000Z","mc":4976079885944.2,"pe_ttm":{"mcw":10.4433},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1209,"q5v":9.607,"q2v":7.5794,"cvpos":0.6}}}},{"date":"2025-02-10T16:00:00.000Z","mc":5001430964064.289,"pe_ttm":{"mcw":10.4965},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1209,"q5v":9.5906,"q2v":7.5794,"cvpos":0.6119}}}},{"date":"2025-02-09T16:00:00.000Z","mc":4973165794241.631,"pe_ttm":{"mcw":10.4372},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1254,"q5v":9.5906,"q2v":7.5794,"cvpos":0.5994}}}},{"date":"2025-02-06T16:00:00.000Z","mc":4987876868911.01,"pe_ttm":{"mcw":10.4681},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1851,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6006}}}},{"date":"2025-02-05T16:00:00.000Z","mc":4966008747295.539,"pe_ttm":{"mcw":10.4222},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1942,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5895}}}},{"date":"2025-02-04T16:00:00.000Z","mc":4946840035922.171,"pe_ttm":{"mcw":10.3819},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1942,"q5v":9.607,"q2v":7.5794,"cvpos":0.5876}}}},{"date":"2025-01-26T16:00:00.000Z","mc":5053943475931.4795,"pe_ttm":{"mcw":10.6067},"statistics":{"pe_ttm":{"mcw":{"q8v":11.1942,"q5v":9.607,"q2v":7.5794,"cvpos":0.629}}}},{"date":"2025-01-23T16:00:00.000Z","mc":4991232484654.291,"pe_ttm":{"mcw":10.4751},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2263,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5983}}}},{"date":"2025-01-22T16:00:00.000Z","mc":4992558265954.14,"pe_ttm":{"mcw":10.4779},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2377,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5983}}}},{"date":"2025-01-21T16:00:00.000Z","mc":4973093178775.859,"pe_ttm":{"mcw":10.437},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2377,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5937}}}},{"date":"2025-01-20T16:00:00.000Z","mc":5036654465269.589,"pe_ttm":{"mcw":10.5704},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2377,"q5v":9.607,"q2v":7.5794,"cvpos":0.6152}}}},{"date":"2025-01-19T16:00:00.000Z","mc":5120297581966.089,"pe_ttm":{"mcw":10.746},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2394,"q5v":9.607,"q2v":7.5794,"cvpos":0.6593}}}},{"date":"2025-01-16T16:00:00.000Z","mc":5231180474488.83,"pe_ttm":{"mcw":10.9787},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2927,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7387}}}},{"date":"2025-01-15T16:00:00.000Z","mc":5282951490511.601,"pe_ttm":{"mcw":11.0873},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2975,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7675}}}},{"date":"2025-01-14T16:00:00.000Z","mc":5190319870034.119,"pe_ttm":{"mcw":10.8929},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2975,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7066}}}},{"date":"2025-01-13T16:00:00.000Z","mc":5215542578312.149,"pe_ttm":{"mcw":10.9459},"statistics":{"pe_ttm":{"mcw":{"q8v":11.2975,"q5v":9.607,"q2v":7.5794,"cvpos":0.7241}}}},{"date":"2025-01-12T16:00:00.000Z","mc":5170861256160.579,"pe_ttm":{"mcw":10.8521},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3167,"q5v":9.607,"q2v":7.5794,"cvpos":0.6924}}}},{"date":"2025-01-09T16:00:00.000Z","mc":5118762379128.241,"pe_ttm":{"mcw":10.7427},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3338,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6561}}}},{"date":"2025-01-08T16:00:00.000Z","mc":5171071962457.68,"pe_ttm":{"mcw":10.8525},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3747,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6891}}}},{"date":"2025-01-07T16:00:00.000Z","mc":5286277996699.87,"pe_ttm":{"mcw":11.0943},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3747,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7658}}}},{"date":"2025-01-06T16:00:00.000Z","mc":5246320275800.579,"pe_ttm":{"mcw":11.0104},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3747,"q5v":9.607,"q2v":7.5794,"cvpos":0.7407}}}},{"date":"2025-01-05T16:00:00.000Z","mc":5280301828323.989,"pe_ttm":{"mcw":11.0818},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.607,"q2v":7.5794,"cvpos":0.7586}}}},{"date":"2025-01-02T16:00:00.000Z","mc":5298456790226,"pe_ttm":{"mcw":11.1199},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7675}}}},{"date":"2025-01-01T16:00:00.000Z","mc":5280574108648.261,"pe_ttm":{"mcw":11.0823},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7576}}}},{"date":"2024-12-30T16:00:00.000Z","mc":5392256796350.158,"pe_ttm":{"mcw":11.3167},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.607,"q2v":7.5794,"cvpos":0.7931}}}},{"date":"2024-12-29T16:00:00.000Z","mc":5400390686485.928,"pe_ttm":{"mcw":11.3338},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.607,"q2v":7.5794,"cvpos":0.7972}}}},{"date":"2024-12-26T16:00:00.000Z","mc":5329526647731.529,"pe_ttm":{"mcw":11.1851},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7772}}}},{"date":"2024-12-25T16:00:00.000Z","mc":5333895463958.881,"pe_ttm":{"mcw":11.1942},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7799}}}},{"date":"2024-12-24T16:00:00.000Z","mc":5383116618889.06,"pe_ttm":{"mcw":11.2975},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7934}}}},{"date":"2024-12-23T16:00:00.000Z","mc":5293172071244.408,"pe_ttm":{"mcw":11.1088},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.607,"q2v":7.5794,"cvpos":0.7655}}}},{"date":"2024-12-22T16:00:00.000Z","mc":5236489115606.28,"pe_ttm":{"mcw":10.9898},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3774,"q5v":9.607,"q2v":7.5794,"cvpos":0.7352}}}},{"date":"2024-12-19T16:00:00.000Z","mc":5147673924166.44,"pe_ttm":{"mcw":10.8034},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6726}}}},{"date":"2024-12-18T16:00:00.000Z","mc":5224025826555.431,"pe_ttm":{"mcw":10.9637},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7235}}}},{"date":"2024-12-17T16:00:00.000Z","mc":5285198612128.541,"pe_ttm":{"mcw":11.092},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7562}}}},{"date":"2024-12-16T16:00:00.000Z","mc":5269090989924.262,"pe_ttm":{"mcw":11.0582},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":9.607,"q2v":7.5794,"cvpos":0.7476}}}},{"date":"2024-12-15T16:00:00.000Z","mc":5283536586977.642,"pe_ttm":{"mcw":11.0886},"statistics":{"pe_ttm":{"mcw":{"q8v":11.395,"q5v":9.607,"q2v":7.5794,"cvpos":0.7545}}}},{"date":"2024-12-12T16:00:00.000Z","mc":5197930665345.251,"pe_ttm":{"mcw":10.9089},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7043}}}},{"date":"2024-12-11T16:00:00.000Z","mc":5296860914254.389,"pe_ttm":{"mcw":11.1165},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7565}}}},{"date":"2024-12-10T16:00:00.000Z","mc":5301078140508.701,"pe_ttm":{"mcw":11.1254},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7617}}}},{"date":"2024-12-09T16:00:00.000Z","mc":5230808952191.9,"pe_ttm":{"mcw":10.9779},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.7297}}}},{"date":"2024-12-08T16:00:00.000Z","mc":5260737597560.74,"pe_ttm":{"mcw":11.0407},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.7434}}}},{"date":"2024-12-05T16:00:00.000Z","mc":5223612601585.149,"pe_ttm":{"mcw":10.9628},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7221}}}},{"date":"2024-12-04T16:00:00.000Z","mc":5200898919304.951,"pe_ttm":{"mcw":10.9151},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7056}}}},{"date":"2024-12-03T16:00:00.000Z","mc":5262699420005.87,"pe_ttm":{"mcw":11.0448},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.741}}}},{"date":"2024-12-02T16:00:00.000Z","mc":5117353473453.901,"pe_ttm":{"mcw":10.7398},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6566}}}},{"date":"2024-12-01T16:00:00.000Z","mc":5044800891187.24,"pe_ttm":{"mcw":10.5875},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6179}}}},{"date":"2024-11-28T16:00:00.000Z","mc":5031302195629.14,"pe_ttm":{"mcw":10.5592},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6107}}}},{"date":"2024-11-27T16:00:00.000Z","mc":5019815505364.291,"pe_ttm":{"mcw":10.5351},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6052}}}},{"date":"2024-11-26T16:00:00.000Z","mc":5049316563303.709,"pe_ttm":{"mcw":10.597},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6185}}}},{"date":"2024-11-25T16:00:00.000Z","mc":5017478392801.631,"pe_ttm":{"mcw":10.5302},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6055}}}},{"date":"2024-11-24T16:00:00.000Z","mc":5053909706352.731,"pe_ttm":{"mcw":10.6066},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6179}}}},{"date":"2024-11-21T16:00:00.000Z","mc":5029221677580.62,"pe_ttm":{"mcw":10.5548},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6039}}}},{"date":"2024-11-20T16:00:00.000Z","mc":5137746880719.951,"pe_ttm":{"mcw":10.7826},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6644}}}},{"date":"2024-11-19T16:00:00.000Z","mc":5137116289836.63,"pe_ttm":{"mcw":10.7813},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6625}}}},{"date":"2024-11-18T16:00:00.000Z","mc":5122091986037.539,"pe_ttm":{"mcw":10.7497},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6524}}}},{"date":"2024-11-17T16:00:00.000Z","mc":5110085814714.08,"pe_ttm":{"mcw":10.7245},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.651}}}},{"date":"2024-11-14T16:00:00.000Z","mc":5029939857825.571,"pe_ttm":{"mcw":10.5563},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.608}}}},{"date":"2024-11-13T16:00:00.000Z","mc":5041724417878.2,"pe_ttm":{"mcw":10.5823},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6162}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5080524462140.04,"pe_ttm":{"mcw":10.6637},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6433}}}},{"date":"2024-11-11T16:00:00.000Z","mc":5029464347993.55,"pe_ttm":{"mcw":10.5566},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.611}}}},{"date":"2024-11-10T16:00:00.000Z","mc":5084100014562.24,"pe_ttm":{"mcw":10.6713},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6455}}}},{"date":"2024-11-07T16:00:00.000Z","mc":5166331218638.841,"pe_ttm":{"mcw":10.8439},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6809}}}},{"date":"2024-11-06T16:00:00.000Z","mc":5229585199251.33,"pe_ttm":{"mcw":10.9766},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7235}}}},{"date":"2024-11-05T16:00:00.000Z","mc":5163637417170.839,"pe_ttm":{"mcw":10.8382},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6818}}}},{"date":"2024-11-04T16:00:00.000Z","mc":5207302712270.841,"pe_ttm":{"mcw":10.9299},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.7117}}}},{"date":"2024-11-03T16:00:00.000Z","mc":5147065944325.649,"pe_ttm":{"mcw":10.8034},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.607,"q2v":7.5794,"cvpos":0.6703}}}},{"date":"2024-10-31T16:00:00.000Z","mc":5177509503406.971,"pe_ttm":{"mcw":10.8673},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3993,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6891}}}},{"date":"2024-10-30T16:00:00.000Z","mc":5069206258002.561,"pe_ttm":{"mcw":10.64},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3995,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6355}}}},{"date":"2024-10-29T16:00:00.000Z","mc":5088432562740.7,"pe_ttm":{"mcw":10.6179},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3995,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6253}}}},{"date":"2024-10-28T16:00:00.000Z","mc":5155387284000.89,"pe_ttm":{"mcw":10.6989},"statistics":{"pe_ttm":{"mcw":{"q8v":11.3995,"q5v":9.607,"q2v":7.5794,"cvpos":0.651}}}},{"date":"2024-10-27T16:00:00.000Z","mc":5244399354225.649,"statistics":{"pe_ttm":{"mcw":{"q8v":11.4138,"q5v":9.607,"q2v":7.5794,"cvpos":0.7048}}},"pe_ttm":{"mcw":10.9291}},{"date":"2024-10-24T16:00:00.000Z","mc":5242162595172.909,"pe_ttm":{"mcw":10.8988},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4505,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6946}}}},{"date":"2024-10-23T16:00:00.000Z","mc":5270721841067.06,"pe_ttm":{"mcw":10.9586},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4578,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7084}}}},{"date":"2024-10-22T16:00:00.000Z","mc":5279301718055.921,"pe_ttm":{"mcw":10.9855},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4578,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7135}}}},{"date":"2024-10-21T16:00:00.000Z","mc":5274413190319.86,"pe_ttm":{"mcw":10.9757},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4578,"q5v":9.607,"q2v":7.5794,"cvpos":0.7117}}}},{"date":"2024-10-20T16:00:00.000Z","mc":5264392295646.469,"pe_ttm":{"mcw":10.9548},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4592,"q5v":9.607,"q2v":7.5794,"cvpos":0.709}}}},{"date":"2024-10-17T16:00:00.000Z","mc":5302922996623.1,"pe_ttm":{"mcw":11.035},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4764,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7208}}}},{"date":"2024-10-16T16:00:00.000Z","mc":5248285470253.22,"pe_ttm":{"mcw":10.9163},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4776,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6974}}}},{"date":"2024-10-15T16:00:00.000Z","mc":5296713931608.119,"pe_ttm":{"mcw":11.017},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4776,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7176}}}},{"date":"2024-10-14T16:00:00.000Z","mc":5300328908842.239,"pe_ttm":{"mcw":11.0245},"statistics":{"pe_ttm":{"mcw":{"q8v":11.4776,"q5v":9.607,"q2v":7.5794,"cvpos":0.7186}}}},{"date":"2024-10-13T16:00:00.000Z","mc":5480599494342.86,"pe_ttm":{"mcw":11.3995},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5041,"q5v":9.607,"q2v":7.5794,"cvpos":0.7862}}}},{"date":"2024-10-10T16:00:00.000Z","mc":5432856082558.669,"pe_ttm":{"mcw":11.2927},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5397,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7703}}}},{"date":"2024-10-09T16:00:00.000Z","mc":5482102365648.03,"pe_ttm":{"mcw":11.395},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5432,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7799}}}},{"date":"2024-10-08T16:00:00.000Z","mc":5259743084925.86,"pe_ttm":{"mcw":10.9328},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5432,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7011}}}},{"date":"2024-10-07T16:00:00.000Z","mc":5720253135430.18,"pe_ttm":{"mcw":11.89},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5432,"q5v":9.607,"q2v":7.5794,"cvpos":0.8441}}}},{"date":"2024-09-29T16:00:00.000Z","mc":5609602591546.389,"pe_ttm":{"mcw":11.66},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5432,"q5v":9.607,"q2v":7.5794,"cvpos":0.8179}}}},{"date":"2024-09-26T16:00:00.000Z","mc":5241517597454.021,"pe_ttm":{"mcw":10.8949},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5515,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6933}}}},{"date":"2024-09-25T16:00:00.000Z","mc":5233816918040.599,"pe_ttm":{"mcw":10.8789},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5606,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6891}}}},{"date":"2024-09-24T16:00:00.000Z","mc":5190165344378.711,"pe_ttm":{"mcw":10.7882},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5606,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6639}}}},{"date":"2024-09-23T16:00:00.000Z","mc":5143524378794.22,"pe_ttm":{"mcw":10.6913},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5606,"q5v":9.607,"q2v":7.5794,"cvpos":0.6469}}}},{"date":"2024-09-22T16:00:00.000Z","mc":4924114302922.59,"pe_ttm":{"mcw":10.2352},"statistics":{"pe_ttm":{"mcw":{"q8v":11.562,"q5v":9.607,"q2v":7.5794,"cvpos":0.5683}}}},{"date":"2024-09-19T16:00:00.000Z","mc":4857337284720.471,"pe_ttm":{"mcw":10.0964},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5782,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5606}}}},{"date":"2024-09-18T16:00:00.000Z","mc":4826797513853.471,"pe_ttm":{"mcw":10.0329},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5782,"q5v":9.607,"q2v":7.5794,"cvpos":0.5545}}}},{"date":"2024-09-17T16:00:00.000Z","mc":4843596395179.682,"pe_ttm":{"mcw":10.0678},"statistics":{"pe_ttm":{"mcw":{"q8v":11.5782,"q5v":9.5906,"q2v":7.5794,"cvpos":0.558}}}},{"date":"2024-09-12T16:00:00.000Z","mc":4772277184467.251,"pe_ttm":{"mcw":9.9196},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6256,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5392}}}},{"date":"2024-09-11T16:00:00.000Z","mc":4733211736869.38,"pe_ttm":{"mcw":9.8384},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6543,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5282}}}},{"date":"2024-09-10T16:00:00.000Z","mc":4679979262145.46,"pe_ttm":{"mcw":9.7277},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6543,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5124}}}},{"date":"2024-09-09T16:00:00.000Z","mc":4767094486961.439,"pe_ttm":{"mcw":9.9088},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6543,"q5v":9.607,"q2v":7.5794,"cvpos":0.5338}}}},{"date":"2024-09-08T16:00:00.000Z","mc":4734807706603.5205,"pe_ttm":{"mcw":9.8417},"statistics":{"pe_ttm":{"mcw":{"q8v":11.6598,"q5v":9.607,"q2v":7.5794,"cvpos":0.5283}}}},{"date":"2024-09-05T16:00:00.000Z","mc":4871658772899.06,"pe_ttm":{"mcw":10.1262},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7304,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5516}}}},{"date":"2024-09-04T16:00:00.000Z","mc":4930327433460.12,"pe_ttm":{"mcw":10.2481},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7642,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5543}}}},{"date":"2024-09-03T16:00:00.000Z","mc":4993126607019.739,"pe_ttm":{"mcw":10.3787},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7642,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5716}}}},{"date":"2024-09-02T16:00:00.000Z","mc":5185601296265.53,"pe_ttm":{"mcw":10.7787},"statistics":{"pe_ttm":{"mcw":{"q8v":11.7642,"q5v":9.607,"q2v":7.5794,"cvpos":0.6428}}}},{"date":"2024-09-01T16:00:00.000Z","mc":5298946822400.64,"pe_ttm":{"mcw":11.0143},"statistics":{"pe_ttm":{"mcw":{"q8v":11.779,"q5v":9.607,"q2v":7.5794,"cvpos":0.691}}}},{"date":"2024-08-29T16:00:00.000Z","mc":5282289577931.75,"pe_ttm":{"mcw":10.9291},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6754}}}},{"date":"2024-08-28T16:00:00.000Z","mc":5247177509595.13,"pe_ttm":{"mcw":10.8608},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":9.6337,"q2v":7.5794,"cvpos":0.663}}}},{"date":"2024-08-27T16:00:00.000Z","mc":5338087612676.54,"pe_ttm":{"mcw":11.2394},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7314}}}},{"date":"2024-08-26T16:00:00.000Z","mc":5357275354181.7,"pe_ttm":{"mcw":11.246},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":9.607,"q2v":7.5794,"cvpos":0.7324}}}},{"date":"2024-08-25T16:00:00.000Z","mc":5229963518011.882,"pe_ttm":{"mcw":11.0151},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8002,"q5v":9.607,"q2v":7.5794,"cvpos":0.6883}}}},{"date":"2024-08-22T16:00:00.000Z","mc":5165337262093.14,"pe_ttm":{"mcw":10.8717},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8307,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6644}}}},{"date":"2024-08-21T16:00:00.000Z","mc":5146948243339.2,"pe_ttm":{"mcw":10.8054},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8365,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6437}}}},{"date":"2024-08-20T16:00:00.000Z","mc":5170043449392.471,"pe_ttm":{"mcw":10.8503},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8365,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6556}}}},{"date":"2024-08-19T16:00:00.000Z","mc":5172763644734.859,"pe_ttm":{"mcw":10.8597},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8365,"q5v":9.607,"q2v":7.5794,"cvpos":0.6607}}}},{"date":"2024-08-18T16:00:00.000Z","mc":5305570064722.47,"pe_ttm":{"mcw":11.1209},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8435,"q5v":9.607,"q2v":7.5794,"cvpos":0.6979}}}},{"date":"2024-08-15T16:00:00.000Z","mc":5294514240811.538,"pe_ttm":{"mcw":11.0935},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8696,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6891}}}},{"date":"2024-08-14T16:00:00.000Z","mc":5233515415547.36,"pe_ttm":{"mcw":10.9652},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8781,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6726}}}},{"date":"2024-08-13T16:00:00.000Z","mc":5166647596027.52,"pe_ttm":{"mcw":10.8251},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8781,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6543}}}},{"date":"2024-08-12T16:00:00.000Z","mc":5187585326177.689,"pe_ttm":{"mcw":10.8689},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8781,"q5v":9.607,"q2v":7.5794,"cvpos":0.6593}}}},{"date":"2024-08-11T16:00:00.000Z","mc":5159073796764.751,"pe_ttm":{"mcw":10.8092},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8812,"q5v":9.607,"q2v":7.5794,"cvpos":0.6455}}}},{"date":"2024-08-08T16:00:00.000Z","mc":5146188621330.129,"pe_ttm":{"mcw":10.7822},"statistics":{"pe_ttm":{"mcw":{"q8v":11.8975,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6424}}}},{"date":"2024-08-07T16:00:00.000Z","mc":5069164855805.23,"pe_ttm":{"mcw":10.6212},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9116,"q5v":9.6337,"q2v":7.5794,"cvpos":0.608}}}},{"date":"2024-08-06T16:00:00.000Z","mc":5081791141867,"pe_ttm":{"mcw":10.6476},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9116,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6185}}}},{"date":"2024-08-05T16:00:00.000Z","mc":5008254495316.239,"pe_ttm":{"mcw":10.4935},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9116,"q5v":9.607,"q2v":7.5794,"cvpos":0.589}}}},{"date":"2024-08-04T16:00:00.000Z","mc":4989414815274.351,"pe_ttm":{"mcw":10.4541},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9161,"q5v":9.607,"q2v":7.5794,"cvpos":0.5834}}}},{"date":"2024-08-01T16:00:00.000Z","mc":5179269736484.909,"pe_ttm":{"mcw":10.8519},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9319,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6451}}}},{"date":"2024-07-31T16:00:00.000Z","mc":5269683929906.28,"pe_ttm":{"mcw":11.0413},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9458,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6671}}}},{"date":"2024-07-30T16:00:00.000Z","mc":5252161916119.62,"pe_ttm":{"mcw":11.0046},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9458,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6667}}}},{"date":"2024-07-29T16:00:00.000Z","mc":5135586581526.32,"pe_ttm":{"mcw":10.7573},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9458,"q5v":9.607,"q2v":7.5794,"cvpos":0.6317}}}},{"date":"2024-07-28T16:00:00.000Z","mc":5307876448764.96,"pe_ttm":{"mcw":11.1268},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9497,"q5v":9.607,"q2v":7.5794,"cvpos":0.68}}}},{"date":"2024-07-25T16:00:00.000Z","mc":5276064780786.53,"pe_ttm":{"mcw":11.0601},"statistics":{"pe_ttm":{"mcw":{"q8v":11.9914,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6644}}}},{"date":"2024-07-24T16:00:00.000Z","mc":5280323422273.291,"pe_ttm":{"mcw":11.0709},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0091,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6671}}}},{"date":"2024-07-23T16:00:00.000Z","mc":5451363577138.738,"pe_ttm":{"mcw":11.4295},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0091,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7204}}}},{"date":"2024-07-22T16:00:00.000Z","mc":5426480681746.471,"pe_ttm":{"mcw":11.3774},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0091,"q5v":9.607,"q2v":7.5794,"cvpos":0.7159}}}},{"date":"2024-07-21T16:00:00.000Z","mc":5513897767672.7295,"pe_ttm":{"mcw":11.5606},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0227,"q5v":9.607,"q2v":7.5794,"cvpos":0.7393}}}},{"date":"2024-07-18T16:00:00.000Z","mc":5645445429244.63,"pe_ttm":{"mcw":11.8365},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7675}}}},{"date":"2024-07-17T16:00:00.000Z","mc":5756225155596.408,"pe_ttm":{"mcw":12.0687},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0478,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8088}}}},{"date":"2024-07-16T16:00:00.000Z","mc":5690990422175.049,"pe_ttm":{"mcw":11.9319},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7865}}}},{"date":"2024-07-15T16:00:00.000Z","mc":5892228803618.49,"pe_ttm":{"mcw":12.3539},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8648}}}},{"date":"2024-07-14T16:00:00.000Z","mc":5882658721284.112,"pe_ttm":{"mcw":12.3338},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8607}}}},{"date":"2024-07-11T16:00:00.000Z","mc":5782315926251.619,"pe_ttm":{"mcw":12.1234},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8171}}}},{"date":"2024-07-10T16:00:00.000Z","mc":5875427279597.181,"pe_ttm":{"mcw":12.3186},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8542}}}},{"date":"2024-07-09T16:00:00.000Z","mc":5840455898738.57,"pe_ttm":{"mcw":12.2453},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0478,"q5v":9.6234,"q2v":7.5794,"cvpos":0.8444}}}},{"date":"2024-07-08T16:00:00.000Z","mc":6030450569991.789,"pe_ttm":{"mcw":12.6437},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8924}}}},{"date":"2024-07-07T16:00:00.000Z","mc":6030064590324.28,"pe_ttm":{"mcw":12.6429},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.891}}}},{"date":"2024-07-04T16:00:00.000Z","mc":6047596936518.95,"pe_ttm":{"mcw":12.6796},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8927}}}},{"date":"2024-07-03T16:00:00.000Z","mc":6113195833176.699,"pe_ttm":{"mcw":12.8172},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.9051}}}},{"date":"2024-07-02T16:00:00.000Z","mc":6097629503370.16,"pe_ttm":{"mcw":12.7845},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0478,"q5v":9.6234,"q2v":7.5794,"cvpos":0.905}}}},{"date":"2024-07-01T16:00:00.000Z","mc":6164454828243.051,"pe_ttm":{"mcw":12.9246},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.9117}}}},{"date":"2024-06-30T16:00:00.000Z","mc":6069790033842.311,"pe_ttm":{"mcw":12.7261},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8979}}}},{"date":"2024-06-27T16:00:00.000Z","mc":5930834048283.67,"pe_ttm":{"mcw":12.4348},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8666}}}},{"date":"2024-06-26T16:00:00.000Z","mc":5746269211567.509,"pe_ttm":{"mcw":12.0478},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7992}}}},{"mc":5771954496348.3,"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":12.1017},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6234,"q2v":7.5794,"cvpos":0.8113}}}},{"mc":5852912086258.101,"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":12.2714},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8441}}}},{"mc":5861162034511.089,"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":12.2887},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8455}}}},{"mc":5866084940269.222,"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":12.2991},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8432}}}},{"mc":5907043574839.529,"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":12.3849},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8528}}}},{"mc":5818510371490.96,"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":12.1993},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.6234,"q2v":7.5794,"cvpos":0.8333}}}},{"mc":5757466266221.939,"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":12.0713},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.8083}}}},{"mc":5727781884868.059,"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.0091},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.607,"q2v":7.5794,"cvpos":0.7945}}}},{"mc":5823882387457.93,"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":12.2106},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0583,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8294}}}},{"mc":5880306114639.209,"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":12.3289},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.6234,"q2v":7.5794,"cvpos":0.8416}}}},{"mc":5927196359901.07,"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":12.4272},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0518,"q5v":9.607,"q2v":7.5794,"cvpos":0.8524}}}},{"mc":5752722434562.75,"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":12.0614},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0462,"q5v":9.5906,"q2v":7.5794,"cvpos":0.8052}}}},{"mc":5825872649363.96,"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":12.2147},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0583,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8294}}}},{"mc":5795240315770.32,"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":12.1505},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0583,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8171}}}},{"mc":5683411339950.182,"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":11.9161},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7824}}}},{"mc":5778695258132.14,"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":12.1158},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.607,"q2v":7.5794,"cvpos":0.8083}}}},{"mc":5856253871403.881,"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":12.2784},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.607,"q2v":7.5794,"cvpos":0.8317}}}},{"mc":5828933368277.99,"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":12.2212},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0631,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8253}}}},{"mc":5852061466638.09,"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":12.2696},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0631,"q5v":9.6337,"q2v":7.5794,"cvpos":0.8267}}}},{"mc":5980923682880.481,"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":12.5398},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0583,"q5v":9.6234,"q2v":7.5794,"cvpos":0.8526}}}},{"mc":5885712711785.45,"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":12.3402},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.607,"q2v":7.5794,"cvpos":0.8317}}}},{"mc":5817018307530.93,"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":12.1962},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0565,"q5v":9.607,"q2v":7.5794,"cvpos":0.8248}}}},{"mc":5685776028831.911,"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":11.921},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0631,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7813}}}},{"mc":5685985976724.77,"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":11.9214},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0809,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7813}}}},{"mc":5756605867140.179,"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":12.0631},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0809,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7989}}}},{"mc":5787971340745.981,"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":12.1289},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0809,"q5v":9.607,"q2v":7.5794,"cvpos":0.8069}}}},{"mc":5802563561799.73,"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":12.1595},"statistics":{"pe_ttm":{"mcw":{"q8v":12.0809,"q5v":9.607,"q2v":7.5794,"cvpos":0.811}}}},{"mc":5628418987661.04,"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":11.7945},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1043,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7593}}}},{"mc":5597801693039.47,"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":11.7304},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1201,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7552}}}},{"mc":5631122025765.389,"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":11.8002},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1201,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7603}}}},{"mc":5659457592373.32,"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":11.8596},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1201,"q5v":9.607,"q2v":7.5794,"cvpos":0.7669}}}},{"mc":5714032505470.511,"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":11.9739},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1245,"q5v":9.607,"q2v":7.5794,"cvpos":0.7821}}}},{"date":"2024-05-09T16:00:00.000Z","mc":5754312183498.63,"pe_ttm":{"mcw":12.0583},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1464,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7895}}}},{"date":"2024-05-08T16:00:00.000Z","mc":5737311766042.22,"pe_ttm":{"mcw":12.0227},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1725,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7813}}}},{"date":"2024-05-07T16:00:00.000Z","mc":5753417839369.45,"pe_ttm":{"mcw":12.0565},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1725,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7879}}}},{"date":"2024-05-06T16:00:00.000Z","mc":5709375674468.629,"pe_ttm":{"mcw":11.9642},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1725,"q5v":9.607,"q2v":7.5794,"cvpos":0.7807}}}},{"date":"2024-05-05T16:00:00.000Z","mc":5668299129289.09,"pe_ttm":{"mcw":11.8781},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1882,"q5v":9.607,"q2v":7.5794,"cvpos":0.7697}}}},{"date":"2024-04-29T16:00:00.000Z","mc":5741097055343.972,"pe_ttm":{"mcw":12.0306},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1902,"q5v":9.607,"q2v":7.5794,"cvpos":0.7807}}}},{"date":"2024-04-28T16:00:00.000Z","mc":5677413893374.76,"pe_ttm":{"mcw":11.8821},"statistics":{"pe_ttm":{"mcw":{"q8v":12.1912,"q5v":9.607,"q2v":7.5794,"cvpos":0.771}}}},{"date":"2024-04-25T16:00:00.000Z","mc":5810332782143.14,"pe_ttm":{"mcw":11.8812},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2248,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7675}}}},{"date":"2024-04-24T16:00:00.000Z","mc":5746062452473.25,"pe_ttm":{"mcw":11.827},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2992,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7607}}}},{"date":"2024-04-23T16:00:00.000Z","mc":5699459178433.03,"pe_ttm":{"mcw":11.7074},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2992,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7534}}}},{"date":"2024-04-22T16:00:00.000Z","mc":5675964488889.111,"pe_ttm":{"mcw":11.6543},"statistics":{"pe_ttm":{"mcw":{"q8v":12.2992,"q5v":9.607,"q2v":7.5794,"cvpos":0.7503}}}},{"date":"2024-04-21T16:00:00.000Z","mc":5799508710780.301,"pe_ttm":{"mcw":11.8217},"statistics":{"pe_ttm":{"mcw":{"q8v":12.31,"q5v":9.607,"q2v":7.5794,"cvpos":0.7586}}}},{"date":"2024-04-18T16:00:00.000Z","mc":6034298426924.81,"pe_ttm":{"mcw":12.2992},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3828,"q5v":9.6337,"q2v":7.5794,"cvpos":0.795}}}},{"date":"2024-04-17T16:00:00.000Z","mc":5900926188889.64,"pe_ttm":{"mcw":11.8435},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3903,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7579}}}},{"date":"2024-04-16T16:00:00.000Z","mc":6001922680283.29,"pe_ttm":{"mcw":12.0462},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3903,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7713}}}},{"date":"2024-04-15T16:00:00.000Z","mc":5974599190910.179,"pe_ttm":{"mcw":11.9914},"statistics":{"pe_ttm":{"mcw":{"q8v":12.3903,"q5v":9.607,"q2v":7.5794,"cvpos":0.7697}}}},{"date":"2024-04-14T16:00:00.000Z","mc":5928592192429.98,"pe_ttm":{"mcw":11.8626},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4205,"q5v":9.607,"q2v":7.5794,"cvpos":0.76}}}},{"date":"2024-04-11T16:00:00.000Z","mc":5766689240895.34,"pe_ttm":{"mcw":11.5515},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4433,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7359}}}},{"date":"2024-04-10T16:00:00.000Z","mc":5777669978445.75,"pe_ttm":{"mcw":11.5739},"statistics":{"pe_ttm":{"mcw":{"q8v":12.448,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7373}}}},{"date":"2024-04-09T16:00:00.000Z","mc":5755097438717.119,"pe_ttm":{"mcw":11.5286},"statistics":{"pe_ttm":{"mcw":{"q8v":12.448,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7314}}}},{"date":"2024-04-08T16:00:00.000Z","mc":5695399573595.81,"pe_ttm":{"mcw":11.4138},"statistics":{"pe_ttm":{"mcw":{"q8v":12.448,"q5v":9.607,"q2v":7.5794,"cvpos":0.7186}}}},{"date":"2024-04-07T16:00:00.000Z","mc":5750502785039.031,"pe_ttm":{"mcw":11.5243},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4696,"q5v":9.607,"q2v":7.5794,"cvpos":0.7297}}}},{"date":"2024-04-02T16:00:00.000Z","mc":5758204227268.549,"pe_ttm":{"mcw":11.5397},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4833,"q5v":9.6337,"q2v":7.5794,"cvpos":0.7276}}}},{"date":"2024-04-01T16:00:00.000Z","mc":5653336730606.44,"pe_ttm":{"mcw":11.3294},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4833,"q5v":9.6234,"q2v":7.5794,"cvpos":0.7107}}}},{"date":"2024-03-31T16:00:00.000Z","mc":5546470799745.84,"pe_ttm":{"mcw":11.118},"statistics":{"pe_ttm":{"mcw":{"q8v":12.4967,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6722}}}},{"date":"2024-03-28T16:00:00.000Z","mc":5602208612463.861,"pe_ttm":{"mcw":11.1753},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5307,"q5v":9.644,"q2v":7.5817,"cvpos":0.6827}}}},{"date":"2024-03-27T16:00:00.000Z","mc":5382568063953.879,"pe_ttm":{"mcw":10.7324},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5475,"q5v":9.644,"q2v":7.5817,"cvpos":0.6264}}}},{"date":"2024-03-26T16:00:00.000Z","mc":5344158352075.91,"pe_ttm":{"mcw":10.6558},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5634,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6162}}}},{"date":"2024-03-25T16:00:00.000Z","mc":5355393952650.54,"pe_ttm":{"mcw":10.6989},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5634,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6253}}}},{"date":"2024-03-24T16:00:00.000Z","mc":5410433526142.301,"pe_ttm":{"mcw":10.8215},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5639,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6377}}}},{"date":"2024-03-21T16:00:00.000Z","mc":5324548501700.539,"pe_ttm":{"mcw":10.6707},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5853,"q5v":9.644,"q2v":7.5817,"cvpos":0.6195}}}},{"date":"2024-03-20T16:00:00.000Z","mc":5392478179932.139,"pe_ttm":{"mcw":10.663},"statistics":{"pe_ttm":{"mcw":{"q8v":12.6034,"q5v":9.644,"q2v":7.5817,"cvpos":0.6181}}}},{"date":"2024-03-19T16:00:00.000Z","mc":5407746294142.87,"pe_ttm":{"mcw":10.7767},"statistics":{"pe_ttm":{"mcw":{"q8v":12.6495,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6259}}}},{"date":"2024-03-18T16:00:00.000Z","mc":5344361857359.541,"pe_ttm":{"mcw":10.6504},"statistics":{"pe_ttm":{"mcw":{"q8v":12.6495,"q5v":9.6234,"q2v":7.5794,"cvpos":0.6157}}}},{"date":"2024-03-17T16:00:00.000Z","mc":5301825506912.53,"pe_ttm":{"mcw":10.5606},"statistics":{"pe_ttm":{"mcw":{"q8v":12.6609,"q5v":9.6234,"q2v":7.5794,"cvpos":0.595}}}},{"date":"2024-03-14T16:00:00.000Z","mc":5319610607400.26,"pe_ttm":{"mcw":10.5958},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7029,"q5v":9.6605,"q2v":7.5817,"cvpos":0.5967}}}},{"date":"2024-03-13T16:00:00.000Z","mc":5341599613712.461,"pe_ttm":{"mcw":10.6396},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7029,"q5v":9.644,"q2v":7.5817,"cvpos":0.6085}}}},{"date":"2024-03-12T16:00:00.000Z","mc":5271604768707.539,"pe_ttm":{"mcw":10.5002},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7358,"q5v":9.6337,"q2v":7.5794,"cvpos":0.586}}}},{"date":"2024-03-11T16:00:00.000Z","mc":5258412364862.61,"pe_ttm":{"mcw":10.4739},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7369,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5832}}}},{"date":"2024-03-10T16:00:00.000Z","mc":5478046157487.57,"pe_ttm":{"mcw":10.9114},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7401,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6341}}}},{"date":"2024-03-07T16:00:00.000Z","mc":5641865297480.62,"pe_ttm":{"mcw":11.2377},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7564,"q5v":9.6605,"q2v":7.5817,"cvpos":0.6735}}}},{"date":"2024-03-06T16:00:00.000Z","mc":5519330133028.541,"pe_ttm":{"mcw":10.9936},"statistics":{"pe_ttm":{"mcw":{"q8v":12.7564,"q5v":9.644,"q2v":7.5817,"cvpos":0.6401}}}},{"date":"2024-03-05T16:00:00.000Z","mc":5428787091870.619,"pe_ttm":{"mcw":10.8133},"statistics":{"pe_ttm":{"mcw":{"q8v":12.8295,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6204}}}},{"date":"2024-03-04T16:00:00.000Z","mc":5428424964180.311,"pe_ttm":{"mcw":10.8125},"statistics":{"pe_ttm":{"mcw":{"q8v":12.8316,"q5v":9.6337,"q2v":7.5794,"cvpos":0.619}}}},{"date":"2024-03-03T16:00:00.000Z","mc":5434591655901.12,"pe_ttm":{"mcw":10.8248},"statistics":{"pe_ttm":{"mcw":{"q8v":12.8606,"q5v":9.6337,"q2v":7.5794,"cvpos":0.6217}}}},{"date":"2024-02-29T16:00:00.000Z","mc":5238801439066.959,"pe_ttm":{"mcw":10.4348},"statistics":{"pe_ttm":{"mcw":{"q8v":12.88,"q5v":9.6605,"q2v":7.5817,"cvpos":0.5734}}}},{"date":"2024-02-28T16:00:00.000Z","mc":5246838777035.761,"pe_ttm":{"mcw":10.4508},"statistics":{"pe_ttm":{"mcw":{"q8v":12.88,"q5v":9.644,"q2v":7.5817,"cvpos":0.5783}}}},{"date":"2024-02-27T16:00:00.000Z","mc":5239446423488.5205,"pe_ttm":{"mcw":10.4361},"statistics":{"pe_ttm":{"mcw":{"q8v":12.9076,"q5v":9.6337,"q2v":7.5794,"cvpos":0.575}}}},{"date":"2024-02-26T16:00:00.000Z","mc":5281290035712.299,"pe_ttm":{"mcw":10.5195},"statistics":{"pe_ttm":{"mcw":{"q8v":12.9076,"q5v":9.6234,"q2v":7.5794,"cvpos":0.584}}}},{"date":"2024-02-25T16:00:00.000Z","mc":5234639264462.609,"pe_ttm":{"mcw":10.4266},"statistics":{"pe_ttm":{"mcw":{"q8v":12.9208,"q5v":9.6234,"q2v":7.5794,"cvpos":0.573}}}},{"date":"2024-02-22T16:00:00.000Z","mc":5332744029859.39,"pe_ttm":{"mcw":10.622},"statistics":{"pe_ttm":{"mcw":{"q8v":12.9683,"q5v":9.644,"q2v":7.5817,"cvpos":0.592}}}},{"date":"2024-02-21T16:00:00.000Z","mc":5409094748727.161,"pe_ttm":{"mcw":10.774},"statistics":{"pe_ttm":{"mcw":{"q8v":12.9929,"q5v":9.644,"q2v":7.5817,"cvpos":0.6071}}}},{"date":"2024-02-20T16:00:00.000Z","mc":5183217251895.641,"pe_ttm":{"mcw":10.3241},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0221,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5626}}}},{"date":"2024-02-19T16:00:00.000Z","mc":5178545446414.45,"pe_ttm":{"mcw":10.3148},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0221,"q5v":9.6234,"q2v":7.5794,"cvpos":0.562}}}},{"date":"2024-02-18T16:00:00.000Z","mc":5174124731096.61,"pe_ttm":{"mcw":10.306},"statistics":{"pe_ttm":{"mcw":{"q8v":13.0278,"q5v":9.6234,"q2v":7.5794,"cvpos":0.5579}}}},{"date":"2024-02-07T16:00:00.000Z","mc":4918706974840.55,"pe_ttm":{"mcw":9.7973},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1179,"q5v":9.6605,"q2v":7.5817,"cvpos":0.5185}}}},{"date":"2024-02-06T16:00:00.000Z","mc":4931858555710.5205,"pe_ttm":{"mcw":9.8235},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1179,"q5v":9.644,"q2v":7.5817,"cvpos":0.5206}}}},{"date":"2024-02-05T16:00:00.000Z","mc":4841752019788.921,"pe_ttm":{"mcw":9.644},"statistics":{"pe_ttm":{"mcw":{"q8v":13.1236,"q5v":9.6337,"q2v":7.5794,"cvpos":0.5007}}}},{"date":"2024-02-04T16:00:00.000Z","mc":4877642468089.39,"pe_ttm":{"mcw":9.7155},"statistics":{"pe_ttm":{"mcw":{"q8v":13.205,"q5v":9.6502,"q2v":7.5794,"cvpos":0.5034}}}},{"date":"2024-02-01T16:00:00.000Z","mc":4792373988923.68,"pe_ttm":{"mcw":9.5456},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2499,"q5v":9.6852,"q2v":7.5817,"cvpos":0.4897}}}},{"date":"2024-01-31T16:00:00.000Z","mc":4793558524192.561,"pe_ttm":{"mcw":9.548},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2522,"q5v":9.7062,"q2v":7.5817,"cvpos":0.4897}}}},{"date":"2024-01-30T16:00:00.000Z","mc":4908731509412.291,"pe_ttm":{"mcw":9.7774},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2522,"q5v":9.7189,"q2v":7.5817,"cvpos":0.5082}}}},{"date":"2024-01-29T16:00:00.000Z","mc":4892989833228.519,"pe_ttm":{"mcw":9.746},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2725,"q5v":9.7062,"q2v":7.5794,"cvpos":0.5062}}}},{"date":"2024-01-28T16:00:00.000Z","mc":4911751250905.38,"pe_ttm":{"mcw":9.7834},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2804,"q5v":9.7062,"q2v":7.5794,"cvpos":0.5089}}}},{"date":"2024-01-25T16:00:00.000Z","mc":4938251391595.4795,"pe_ttm":{"mcw":9.8362},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2923,"q5v":9.7206,"q2v":7.5817,"cvpos":0.5103}}}},{"date":"2024-01-24T16:00:00.000Z","mc":4789431266398.849,"pe_ttm":{"mcw":9.5398},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2991,"q5v":9.7206,"q2v":7.5817,"cvpos":0.4883}}}},{"date":"2024-01-23T16:00:00.000Z","mc":4522913319037.29,"pe_ttm":{"mcw":9.0089},"statistics":{"pe_ttm":{"mcw":{"q8v":13.2991,"q5v":9.7223,"q2v":7.5817,"cvpos":0.456}}}},{"date":"2024-01-22T16:00:00.000Z","mc":4396715728616.47,"pe_ttm":{"mcw":8.7575},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3061,"q5v":9.7235,"q2v":7.5794,"cvpos":0.4195}}}},{"date":"2024-01-21T16:00:00.000Z","mc":4359729071664.8496,"pe_ttm":{"mcw":8.6839},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3139,"q5v":9.7254,"q2v":7.5794,"cvpos":0.4058}}}},{"date":"2024-01-18T16:00:00.000Z","mc":4433967385980.37,"pe_ttm":{"mcw":8.8317},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3287,"q5v":9.7663,"q2v":7.5817,"cvpos":0.4294}}}},{"date":"2024-01-17T16:00:00.000Z","mc":4489082592456.96,"pe_ttm":{"mcw":8.9415},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3511,"q5v":9.7862,"q2v":7.5817,"cvpos":0.4403}}}},{"date":"2024-01-16T16:00:00.000Z","mc":4504184280750.33,"pe_ttm":{"mcw":8.9716},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3511,"q5v":9.7947,"q2v":7.5817,"cvpos":0.4437}}}},{"date":"2024-01-15T16:00:00.000Z","mc":4565683360074.208,"pe_ttm":{"mcw":9.0941},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3567,"q5v":9.8068,"q2v":7.5794,"cvpos":0.4567}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4564165126808.039,"pe_ttm":{"mcw":9.0911},"statistics":{"pe_ttm":{"mcw":{"q8v":13.3739,"q5v":9.8285,"q2v":7.5794,"cvpos":0.4539}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4515921295897.73,"pe_ttm":{"mcw":8.995},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4235,"q5v":9.8607,"q2v":7.5817,"cvpos":0.4458}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4496446940226.0205,"pe_ttm":{"mcw":8.9562},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4257,"q5v":9.887,"q2v":7.5817,"cvpos":0.4403}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4564571038553.881,"pe_ttm":{"mcw":9.0919},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4257,"q5v":9.8999,"q2v":7.5817,"cvpos":0.4505}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4608586421400.222,"pe_ttm":{"mcw":9.1796},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4517,"q5v":9.9064,"q2v":7.5794,"cvpos":0.4567}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4590317080734.579,"pe_ttm":{"mcw":9.1432},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4588,"q5v":9.9139,"q2v":7.5794,"cvpos":0.4512}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4605996992314.24,"pe_ttm":{"mcw":9.1744},"statistics":{"pe_ttm":{"mcw":{"q8v":13.47,"q5v":9.9314,"q2v":7.5817,"cvpos":0.4527}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4605924233734.069,"pe_ttm":{"mcw":9.1743},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4772,"q5v":9.9414,"q2v":7.5817,"cvpos":0.4513}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4542894219176.12,"pe_ttm":{"mcw":9.0487},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4772,"q5v":9.9425,"q2v":7.5817,"cvpos":0.4478}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4478791445035.62,"pe_ttm":{"mcw":8.921},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4851,"q5v":9.9471,"q2v":7.5794,"cvpos":0.4402}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4404414273468.2705,"pe_ttm":{"mcw":8.7729},"statistics":{"pe_ttm":{"mcw":{"q8v":13.4999,"q5v":9.9724,"q2v":7.5817,"cvpos":0.4184}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4379941859656.0996,"pe_ttm":{"mcw":8.7241},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5116,"q5v":9.994,"q2v":7.5817,"cvpos":0.4115}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4414298531507.149,"pe_ttm":{"mcw":8.7926},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5116,"q5v":10.0095,"q2v":7.5817,"cvpos":0.419}}}},{"date":"2023-12-25T16:00:00.000Z","mc":4340007800288.889,"pe_ttm":{"mcw":8.6446},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5137,"q5v":10.0172,"q2v":7.5794,"cvpos":0.3961}}}},{"date":"2023-12-24T16:00:00.000Z","mc":4351092025713.49,"pe_ttm":{"mcw":8.6667},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5378,"q5v":10.0255,"q2v":7.5794,"cvpos":0.4003}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4309333460061.6895,"pe_ttm":{"mcw":8.5835},"statistics":{"pe_ttm":{"mcw":{"q8v":13.579,"q5v":10.0465,"q2v":7.5817,"cvpos":0.3772}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4262654866068.44,"pe_ttm":{"mcw":8.4905},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5837,"q5v":10.0662,"q2v":7.5817,"cvpos":0.3471}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4270461346285.389,"pe_ttm":{"mcw":8.5061},"statistics":{"pe_ttm":{"mcw":{"q8v":13.5837,"q5v":10.0741,"q2v":7.5817,"cvpos":0.3544}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4257487595047.5996,"pe_ttm":{"mcw":8.4802},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6017,"q5v":10.0915,"q2v":7.5794,"cvpos":0.3466}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4254310305748.9893,"pe_ttm":{"mcw":8.4739},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6241,"q5v":10.1189,"q2v":7.5794,"cvpos":0.3439}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4235058810296.2495,"pe_ttm":{"mcw":8.4355},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6536,"q5v":10.2269,"q2v":7.5817,"cvpos":0.3292}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4263959043470.4697,"pe_ttm":{"mcw":8.4931},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6562,"q5v":10.2845,"q2v":7.5817,"cvpos":0.3429}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4255251432432.5,"pe_ttm":{"mcw":8.4758},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6562,"q5v":10.285,"q2v":7.5817,"cvpos":0.342}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4327798122364.7397,"pe_ttm":{"mcw":8.6203},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6636,"q5v":10.2958,"q2v":7.5794,"cvpos":0.3769}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4301842478827.4297,"pe_ttm":{"mcw":8.5686},"statistics":{"pe_ttm":{"mcw":{"q8v":13.6892,"q5v":10.3092,"q2v":7.5794,"cvpos":0.3631}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4280029221577.479,"pe_ttm":{"mcw":8.5251},"statistics":{"pe_ttm":{"mcw":{"q8v":13.707,"q5v":10.3272,"q2v":7.5817,"cvpos":0.3539}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4239742554290.0103,"pe_ttm":{"mcw":8.4449},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7157,"q5v":10.346,"q2v":7.5817,"cvpos":0.3292}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4266710801472.5005,"pe_ttm":{"mcw":8.4986},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7157,"q5v":10.3621,"q2v":7.5817,"cvpos":0.342}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4319054883183.95,"pe_ttm":{"mcw":8.6029},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7195,"q5v":10.3624,"q2v":7.5794,"cvpos":0.3686}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4392793273186.261,"pe_ttm":{"mcw":8.7497},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7273,"q5v":10.3701,"q2v":7.5794,"cvpos":0.3934}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4378691458181.1016,"pe_ttm":{"mcw":8.7216},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7376,"q5v":10.4142,"q2v":7.5817,"cvpos":0.3868}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4363173303384.56,"pe_ttm":{"mcw":8.6907},"statistics":{"pe_ttm":{"mcw":{"q8v":13.738,"q5v":10.4357,"q2v":7.5817,"cvpos":0.3827}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4318403489029.9995,"pe_ttm":{"mcw":8.6016},"statistics":{"pe_ttm":{"mcw":{"q8v":13.738,"q5v":10.4386,"q2v":7.5817,"cvpos":0.3654}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4294485062179.331,"pe_ttm":{"mcw":8.5539},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7434,"q5v":10.4394,"q2v":7.5794,"cvpos":0.3549}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4308043179232.3403,"pe_ttm":{"mcw":8.5809},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7553,"q5v":10.448,"q2v":7.5794,"cvpos":0.3604}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4296115408856.38,"pe_ttm":{"mcw":8.5572},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7901,"q5v":10.4941,"q2v":7.5817,"cvpos":0.3539}}}},{"date":"2023-11-22T16:00:00.000Z","mc":4275940215798.0103,"pe_ttm":{"mcw":8.517},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7915,"q5v":10.504,"q2v":7.5817,"cvpos":0.3498}}}},{"date":"2023-11-21T16:00:00.000Z","mc":4248392103778.3,"pe_ttm":{"mcw":8.4621},"statistics":{"pe_ttm":{"mcw":{"q8v":13.7915,"q5v":10.5077,"q2v":7.5817,"cvpos":0.3379}}}},{"date":"2023-11-20T16:00:00.000Z","mc":4253891124376.25,"pe_ttm":{"mcw":8.4731},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8236,"q5v":10.5257,"q2v":7.5794,"cvpos":0.3384}}}},{"date":"2023-11-19T16:00:00.000Z","mc":4247311000930.6704,"pe_ttm":{"mcw":8.46},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8256,"q5v":10.5511,"q2v":7.5794,"cvpos":0.3356}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4240113191008.74,"pe_ttm":{"mcw":8.4456},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8558,"q5v":10.5737,"q2v":7.5817,"cvpos":0.3292}}}},{"date":"2023-11-15T16:00:00.000Z","mc":4270916420896.4004,"pe_ttm":{"mcw":8.507},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8649,"q5v":10.5792,"q2v":7.5817,"cvpos":0.3388}}}},{"date":"2023-11-14T16:00:00.000Z","mc":4272812566136.4795,"pe_ttm":{"mcw":8.5107},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8649,"q5v":10.5793,"q2v":7.5817,"cvpos":0.3407}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4235014272403.4297,"pe_ttm":{"mcw":8.4355},"statistics":{"pe_ttm":{"mcw":{"q8v":13.8719,"q5v":10.5936,"q2v":7.5794,"cvpos":0.3287}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4271349384087.8496,"pe_ttm":{"mcw":8.5078},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9241,"q5v":10.6079,"q2v":7.5794,"cvpos":0.3384}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4245888787827.7104,"pe_ttm":{"mcw":8.4571},"statistics":{"pe_ttm":{"mcw":{"q8v":13.93,"q5v":10.6201,"q2v":7.5817,"cvpos":0.3292}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4226560468519.92,"pe_ttm":{"mcw":8.4186},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9344,"q5v":10.6333,"q2v":7.5817,"cvpos":0.3265}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4161470330230.93,"pe_ttm":{"mcw":8.289},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9344,"q5v":10.6367,"q2v":7.5817,"cvpos":0.3118}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4185811280691.05,"pe_ttm":{"mcw":8.3375},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9407,"q5v":10.6374,"q2v":7.5794,"cvpos":0.3191}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4164274852270.8506,"pe_ttm":{"mcw":8.2946},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9471,"q5v":10.6387,"q2v":7.5794,"cvpos":0.3136}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4274632837582.2197,"pe_ttm":{"mcw":8.5144},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9613,"q5v":10.6504,"q2v":7.5817,"cvpos":0.3306}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4265213843336.5195,"pe_ttm":{"mcw":8.4956},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9732,"q5v":10.6601,"q2v":7.5817,"cvpos":0.3265}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4247491486318.9995,"pe_ttm":{"mcw":8.4603},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9732,"q5v":10.6602,"q2v":7.5817,"cvpos":0.3255}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4244670503182.8306,"pe_ttm":{"mcw":8.4547},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9813,"q5v":10.6766,"q2v":7.5794,"cvpos":0.3232}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4224792281914.0996,"pe_ttm":{"mcw":8.5438},"statistics":{"pe_ttm":{"mcw":{"q8v":13.9942,"q5v":10.6942,"q2v":7.5794,"cvpos":0.3274}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4319312810708.699,"pe_ttm":{"mcw":8.5642},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0072,"q5v":10.7568,"q2v":7.5817,"cvpos":0.3278}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4333618543063.0015,"pe_ttm":{"mcw":8.574},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0154,"q5v":10.769,"q2v":7.5817,"cvpos":0.3278}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4306809975847.8496,"pe_ttm":{"mcw":8.4585},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0154,"q5v":10.7801,"q2v":7.5817,"cvpos":0.3228}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4396721520853.86,"pe_ttm":{"mcw":8.5885},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0175,"q5v":10.798,"q2v":7.5794,"cvpos":0.3287}}}},{"date":"2023-10-22T16:00:00.000Z","mc":4354634909344.1597,"pe_ttm":{"mcw":8.5017},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0367,"q5v":10.8161,"q2v":7.5794,"cvpos":0.3246}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4392321853721.341,"pe_ttm":{"mcw":8.5743},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0562,"q5v":10.8575,"q2v":7.5817,"cvpos":0.3251}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4413664812541.151,"pe_ttm":{"mcw":8.6235},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0769,"q5v":10.8675,"q2v":7.5817,"cvpos":0.3306}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4511083832463.08,"pe_ttm":{"mcw":8.8138},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0769,"q5v":10.8766,"q2v":7.5817,"cvpos":0.3558}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4547117527146.869,"pe_ttm":{"mcw":8.8844},"statistics":{"pe_ttm":{"mcw":{"q8v":14.0893,"q5v":10.8846,"q2v":7.5794,"cvpos":0.3604}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4500440824646.981,"pe_ttm":{"mcw":8.7932},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1079,"q5v":10.893,"q2v":7.5794,"cvpos":0.3521}}}},{"date":"2023-10-12T16:00:00.000Z","mc":4434117649625.61,"pe_ttm":{"mcw":8.6636},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1125,"q5v":10.9146,"q2v":7.5817,"cvpos":0.3374}}}},{"date":"2023-10-11T16:00:00.000Z","mc":4434928224492.37,"pe_ttm":{"mcw":8.6531},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1175,"q5v":10.9309,"q2v":7.5817,"cvpos":0.3361}}}},{"date":"2023-10-10T16:00:00.000Z","mc":4428459724041.181,"pe_ttm":{"mcw":8.6405},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1175,"q5v":10.9379,"q2v":7.5817,"cvpos":0.3338}}}},{"date":"2023-10-09T16:00:00.000Z","mc":4475522642849.41,"pe_ttm":{"mcw":8.7245},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1183,"q5v":10.943,"q2v":7.5794,"cvpos":0.3425}}}},{"date":"2023-10-08T16:00:00.000Z","mc":4563693218847.39,"pe_ttm":{"mcw":8.8963},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1292,"q5v":10.9505,"q2v":7.5794,"cvpos":0.3535}}}},{"date":"2023-09-27T16:00:00.000Z","mc":4568365483961.12,"pe_ttm":{"mcw":8.9055},"statistics":{"pe_ttm":{"mcw":{"q8v":14.162,"q5v":10.9914,"q2v":7.5817,"cvpos":0.3539}}}},{"date":"2023-09-26T16:00:00.000Z","mc":4534755999461.101,"pe_ttm":{"mcw":8.8399},"statistics":{"pe_ttm":{"mcw":{"q8v":14.162,"q5v":10.9982,"q2v":7.5817,"cvpos":0.3503}}}},{"date":"2023-09-25T16:00:00.000Z","mc":4526533345827.68,"pe_ttm":{"mcw":8.8239},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1633,"q5v":11,"q2v":7.5794,"cvpos":0.3494}}}},{"date":"2023-09-24T16:00:00.000Z","mc":4543176841235.039,"pe_ttm":{"mcw":8.8564},"statistics":{"pe_ttm":{"mcw":{"q8v":14.1692,"q5v":11.0331,"q2v":7.5794,"cvpos":0.3494}}}},{"date":"2023-09-21T16:00:00.000Z","mc":4574113042512.069,"pe_ttm":{"mcw":8.9167},"statistics":{"pe_ttm":{"mcw":{"q8v":14.2089,"q5v":11.0712,"q2v":7.5817,"cvpos":0.3498}}}},{"date":"2023-09-20T16:00:00.000Z","mc":4565594737712.788,"pe_ttm":{"mcw":8.9001},"statistics":{"pe_ttm":{"mcw":{"q8v":14.2592,"q5v":11.0902,"q2v":7.5817,"cvpos":0.3484}}}},{"date":"2023-09-19T16:00:00.000Z","mc":4599893143501.688,"pe_ttm":{"mcw":8.9669},"statistics":{"pe_ttm":{"mcw":{"q8v":14.2592,"q5v":11.1029,"q2v":7.5817,"cvpos":0.3489}}}},{"date":"2023-09-18T16:00:00.000Z","mc":4635156592369.08,"pe_ttm":{"mcw":9.0357},"statistics":{"pe_ttm":{"mcw":{"q8v":14.3036,"q5v":11.1056,"q2v":7.5794,"cvpos":0.3535}}}},{"date":"2023-09-17T16:00:00.000Z","mc":4603580687027.819,"pe_ttm":{"mcw":8.9741},"statistics":{"pe_ttm":{"mcw":{"q8v":14.3909,"q5v":11.1143,"q2v":7.5794,"cvpos":0.3494}}}},{"date":"2023-09-14T16:00:00.000Z","mc":4604211778168.869,"pe_ttm":{"mcw":8.9753},"statistics":{"pe_ttm":{"mcw":{"q8v":14.4587,"q5v":11.1281,"q2v":7.5817,"cvpos":0.3484}}}},{"date":"2023-09-13T16:00:00.000Z","mc":4614464515196.409,"pe_ttm":{"mcw":8.9953},"statistics":{"pe_ttm":{"mcw":{"q8v":14.4716,"q5v":11.1367,"q2v":7.5817,"cvpos":0.3484}}}},{"date":"2023-09-12T16:00:00.000Z","mc":4512809502798.649,"pe_ttm":{"mcw":8.7972},"statistics":{"pe_ttm":{"mcw":{"q8v":14.4716,"q5v":11.1389,"q2v":7.5817,"cvpos":0.3475}}}},{"date":"2023-09-11T16:00:00.000Z","mc":4448938394595.971,"pe_ttm":{"mcw":8.6726},"statistics":{"pe_ttm":{"mcw":{"q8v":14.4899,"q5v":11.142,"q2v":7.5794,"cvpos":0.3356}}}},{"date":"2023-09-10T16:00:00.000Z","mc":4466479885964.438,"pe_ttm":{"mcw":8.7068},"statistics":{"pe_ttm":{"mcw":{"q8v":14.525,"q5v":11.1469,"q2v":7.5794,"cvpos":0.3384}}}},{"date":"2023-09-07T16:00:00.000Z","mc":4429278174931.411,"pe_ttm":{"mcw":8.6343},"statistics":{"pe_ttm":{"mcw":{"q8v":14.607,"q5v":11.1644,"q2v":7.5817,"cvpos":0.3306}}}},{"date":"2023-09-06T16:00:00.000Z","mc":4506382260408.032,"pe_ttm":{"mcw":8.7846},"statistics":{"pe_ttm":{"mcw":{"q8v":14.6551,"q5v":11.1697,"q2v":7.5817,"cvpos":0.3402}}}},{"date":"2023-09-05T16:00:00.000Z","mc":4474409743934.76,"pe_ttm":{"mcw":8.7223},"statistics":{"pe_ttm":{"mcw":{"q8v":14.6551,"q5v":11.1737,"q2v":7.5817,"cvpos":0.3365}}}},{"date":"2023-09-04T16:00:00.000Z","mc":4438682054716.621,"pe_ttm":{"mcw":8.6527},"statistics":{"pe_ttm":{"mcw":{"q8v":14.8524,"q5v":11.1799,"q2v":7.5794,"cvpos":0.3329}}}},{"date":"2023-09-03T16:00:00.000Z","mc":4430598564007.29,"pe_ttm":{"mcw":8.6369},"statistics":{"pe_ttm":{"mcw":{"q8v":16.7413,"q5v":11.1889,"q2v":7.5794,"cvpos":0.3315}}}},{"date":"2023-08-31T16:00:00.000Z","mc":4314627407715.1597,"pe_ttm":{"mcw":8.4108},"statistics":{"pe_ttm":{"mcw":{"q8v":17.044,"q5v":11.2196,"q2v":7.5817,"cvpos":0.321}}}},{"date":"2023-08-30T16:00:00.000Z","mc":4241086067750.1895,"pe_ttm":{"mcw":8.2675},"statistics":{"pe_ttm":{"mcw":{"q8v":17.1145,"q5v":11.2208,"q2v":7.5817,"cvpos":0.3086}}}},{"date":"2023-08-29T16:00:00.000Z","mc":4251697121400.9897,"pe_ttm":{"mcw":8.008},"statistics":{"pe_ttm":{"mcw":{"q8v":17.1145,"q5v":11.2216,"q2v":7.5817,"cvpos":0.2885}}}},{"date":"2023-08-28T16:00:00.000Z","mc":4259992646015.25,"pe_ttm":{"mcw":8.0028},"statistics":{"pe_ttm":{"mcw":{"q8v":17.2009,"q5v":11.2239,"q2v":7.5794,"cvpos":0.2861}}}},{"date":"2023-08-27T16:00:00.000Z","mc":4274429870976.58,"pe_ttm":{"mcw":8.0051},"statistics":{"pe_ttm":{"mcw":{"q8v":17.3355,"q5v":11.2277,"q2v":7.5794,"cvpos":0.2861}}}},{"date":"2023-08-24T16:00:00.000Z","mc":4191416376110.1904,"pe_ttm":{"mcw":7.6117},"statistics":{"pe_ttm":{"mcw":{"q8v":17.2722,"q5v":11.2431,"q2v":7.5817,"cvpos":0.2126}}}},{"date":"2023-08-23T16:00:00.000Z","mc":4191538222791.2,"pe_ttm":{"mcw":7.5636},"statistics":{"pe_ttm":{"mcw":{"q8v":17.3355,"q5v":11.2603,"q2v":7.5817,"cvpos":0.1975}}}},{"date":"2023-08-22T16:00:00.000Z","mc":4225668472739.17,"pe_ttm":{"mcw":7.6297},"statistics":{"pe_ttm":{"mcw":{"q8v":17.3355,"q5v":11.2714,"q2v":7.5866,"cvpos":0.2157}}}},{"date":"2023-08-21T16:00:00.000Z","mc":4204268446439.29,"pe_ttm":{"mcw":7.5903},"statistics":{"pe_ttm":{"mcw":{"q8v":17.3783,"q5v":11.2744,"q2v":7.5817,"cvpos":0.2022}}}},{"date":"2023-08-20T16:00:00.000Z","mc":4134566174816.7896,"pe_ttm":{"mcw":7.4438},"statistics":{"pe_ttm":{"mcw":{"q8v":17.3783,"q5v":11.2778,"q2v":7.5817,"cvpos":0.1513}}}},{"date":"2023-08-17T16:00:00.000Z","mc":4179349934493.1606,"pe_ttm":{"mcw":7.526},"statistics":{"pe_ttm":{"mcw":{"q8v":17.4505,"q5v":11.2868,"q2v":7.5963,"cvpos":0.1824}}}},{"date":"2023-08-16T16:00:00.000Z","mc":4189080914815.5107,"pe_ttm":{"mcw":7.4313},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.3021,"q2v":7.5985,"cvpos":0.1454}}}},{"date":"2023-08-15T16:00:00.000Z","mc":4175496573687.3706,"pe_ttm":{"mcw":7.4088},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.3157,"q2v":7.5989,"cvpos":0.1401}}}},{"date":"2023-08-14T16:00:00.000Z","mc":4243223049800.31,"pe_ttm":{"mcw":7.5289},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.3209,"q2v":7.5989,"cvpos":0.1816}}}},{"date":"2023-08-13T16:00:00.000Z","mc":4240787307204.1694,"pe_ttm":{"mcw":7.5261},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.3407,"q2v":7.6031,"cvpos":0.1802}}}},{"date":"2023-08-10T16:00:00.000Z","mc":4238756796396.94,"pe_ttm":{"mcw":7.5175},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.3789,"q2v":7.6107,"cvpos":0.1783}}}},{"date":"2023-08-09T16:00:00.000Z","mc":4323527974634.64,"pe_ttm":{"mcw":7.6678},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.3912,"q2v":7.615,"cvpos":0.214}}}},{"date":"2023-08-08T16:00:00.000Z","mc":4245718384040.4897,"pe_ttm":{"mcw":7.5298},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.3993,"q2v":7.615,"cvpos":0.1786}}}},{"date":"2023-08-07T16:00:00.000Z","mc":4262955109658.3696,"pe_ttm":{"mcw":7.5604},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.4249,"q2v":7.615,"cvpos":0.1843}}}},{"date":"2023-08-06T16:00:00.000Z","mc":4237246075275.1104,"pe_ttm":{"mcw":7.4989},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.4542,"q2v":7.6179,"cvpos":0.1637}}}},{"date":"2023-08-03T16:00:00.000Z","mc":4223635998431.17,"pe_ttm":{"mcw":7.4754},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.4629,"q2v":7.6316,"cvpos":0.155}}}},{"date":"2023-08-02T16:00:00.000Z","mc":4219515264342.51,"pe_ttm":{"mcw":7.4681},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.471,"q2v":7.6325,"cvpos":0.1536}}}},{"date":"2023-08-01T16:00:00.000Z","mc":4243522470874.4204,"pe_ttm":{"mcw":7.5104},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.4754,"q2v":7.6415,"cvpos":0.1717}}}},{"date":"2023-07-31T16:00:00.000Z","mc":4364161211413.541,"pe_ttm":{"mcw":7.7239},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.4759,"q2v":7.6415,"cvpos":0.2201}}}},{"date":"2023-07-30T16:00:00.000Z","mc":4312482552143.1104,"pe_ttm":{"mcw":7.6325},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.477,"q2v":7.6415,"cvpos":0.1981}}}},{"date":"2023-07-27T16:00:00.000Z","mc":4330010902394.69,"pe_ttm":{"mcw":7.6635},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5236,"q2v":7.6601,"cvpos":0.2016}}}},{"date":"2023-07-26T16:00:00.000Z","mc":4293299371835.9194,"pe_ttm":{"mcw":7.5985},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5453,"q2v":7.6601,"cvpos":0.1852}}}},{"date":"2023-07-25T16:00:00.000Z","mc":4297827998977.33,"pe_ttm":{"mcw":7.6065},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5474,"q2v":7.6669,"cvpos":0.1882}}}},{"date":"2023-07-24T16:00:00.000Z","mc":4338319462624.1396,"pe_ttm":{"mcw":7.6782},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.5547,"q2v":7.6669,"cvpos":0.2022}}}},{"date":"2023-07-23T16:00:00.000Z","mc":4264854226493.18,"pe_ttm":{"mcw":7.5482},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.5701,"q2v":7.6669,"cvpos":0.1774}}}},{"date":"2023-07-20T16:00:00.000Z","mc":4296582367919.3696,"pe_ttm":{"mcw":7.6031},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5926,"q2v":7.6782,"cvpos":0.1852}}}},{"date":"2023-07-19T16:00:00.000Z","mc":4318272247681.0796,"pe_ttm":{"mcw":7.6415},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5937,"q2v":7.6842,"cvpos":0.192}}}},{"date":"2023-07-18T16:00:00.000Z","mc":4358874069859.8804,"pe_ttm":{"mcw":7.7134},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.5942,"q2v":7.6945,"cvpos":0.2074}}}},{"date":"2023-07-17T16:00:00.000Z","mc":4324944428511.08,"pe_ttm":{"mcw":7.6533},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.6042,"q2v":7.6842,"cvpos":0.1926}}}},{"date":"2023-07-16T16:00:00.000Z","mc":4350412557865.05,"pe_ttm":{"mcw":7.6984},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.6199,"q2v":7.6945,"cvpos":0.2008}}}},{"date":"2023-07-13T16:00:00.000Z","mc":4433408750680.96,"pe_ttm":{"mcw":7.8453},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.6732,"q2v":7.7033,"cvpos":0.2154}}}},{"date":"2023-07-12T16:00:00.000Z","mc":4454937448687.57,"pe_ttm":{"mcw":7.8834},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.6987,"q2v":7.7033,"cvpos":0.2222}}}},{"date":"2023-07-11T16:00:00.000Z","mc":4332621144996.6597,"pe_ttm":{"mcw":7.6669},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5092,"q5v":11.7109,"q2v":7.7033,"cvpos":0.1937}}}},{"date":"2023-07-10T16:00:00.000Z","mc":4312666499676.39,"pe_ttm":{"mcw":7.6316},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.7376,"q2v":7.7033,"cvpos":0.1912}}}},{"date":"2023-07-09T16:00:00.000Z","mc":4328771777515.55,"pe_ttm":{"mcw":7.6601},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.7716,"q2v":7.7065,"cvpos":0.1912}}}},{"date":"2023-07-06T16:00:00.000Z","mc":4348212987408.3496,"pe_ttm":{"mcw":7.6945},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5675,"q5v":11.8154,"q2v":7.7439,"cvpos":0.1948}}}},{"date":"2023-07-05T16:00:00.000Z","mc":4339009582856.1504,"pe_ttm":{"mcw":7.6782},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":11.8501,"q2v":7.7495,"cvpos":0.192}}}},{"date":"2023-07-04T16:00:00.000Z","mc":4353185040633.1895,"pe_ttm":{"mcw":7.7033},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":11.8696,"q2v":7.783,"cvpos":0.1937}}}},{"date":"2023-07-03T16:00:00.000Z","mc":4382562740447.2397,"pe_ttm":{"mcw":7.9799},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":11.8824,"q2v":7.783,"cvpos":0.227}}}},{"date":"2023-07-02T16:00:00.000Z","mc":4355111724804.5996,"pe_ttm":{"mcw":7.7065},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":11.8964,"q2v":7.783,"cvpos":0.1939}}}},{"date":"2023-06-29T16:00:00.000Z","mc":4230905273402.9897,"pe_ttm":{"mcw":7.4867},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":11.9287,"q2v":7.8128,"cvpos":0.1564}}}},{"date":"2023-06-28T16:00:00.000Z","mc":4200025625830.29,"pe_ttm":{"mcw":7.4321},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":11.9477,"q2v":7.8175,"cvpos":0.144}}}},{"date":"2023-06-27T16:00:00.000Z","mc":4241485451202.3506,"pe_ttm":{"mcw":7.5054},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":11.9497,"q2v":7.8272,"cvpos":0.1621}}}},{"date":"2023-06-26T16:00:00.000Z","mc":4236235159819.3296,"pe_ttm":{"mcw":7.4947},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":11.9954,"q2v":7.8272,"cvpos":0.1554}}}},{"date":"2023-06-25T16:00:00.000Z","mc":4140618131467.0005,"pe_ttm":{"mcw":7.3256},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.0411,"q2v":7.8349,"cvpos":0.1129}}}},{"date":"2023-06-20T16:00:00.000Z","mc":4168540798288.02,"pe_ttm":{"mcw":7.375},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.0809,"q2v":7.8492,"cvpos":0.1305}}}},{"date":"2023-06-19T16:00:00.000Z","mc":4168267918943.3,"pe_ttm":{"mcw":7.3745},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.0877,"q2v":7.8492,"cvpos":0.1279}}}},{"date":"2023-06-18T16:00:00.000Z","mc":4228840079159.1895,"pe_ttm":{"mcw":7.4816},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.0994,"q2v":7.8553,"cvpos":0.1499}}}},{"date":"2023-06-15T16:00:00.000Z","mc":4263684608900.2593,"pe_ttm":{"mcw":7.5433},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1223,"q2v":7.8789,"cvpos":0.1646}}}},{"date":"2023-06-14T16:00:00.000Z","mc":4240480118501.281,"pe_ttm":{"mcw":7.5022},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1325,"q2v":7.8948,"cvpos":0.1523}}}},{"date":"2023-06-13T16:00:00.000Z","mc":4243836310459.8906,"pe_ttm":{"mcw":7.5082},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1406,"q2v":7.9081,"cvpos":0.1566}}}},{"date":"2023-06-12T16:00:00.000Z","mc":4226361770378,"pe_ttm":{"mcw":7.4773},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.141,"q2v":7.9081,"cvpos":0.1486}}}},{"date":"2023-06-11T16:00:00.000Z","mc":4301789383867.2495,"pe_ttm":{"mcw":7.6107},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.1439,"q2v":7.9144,"cvpos":0.1692}}}},{"date":"2023-06-08T16:00:00.000Z","mc":4310064283001.63,"pe_ttm":{"mcw":7.6253},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1803,"q2v":7.9256,"cvpos":0.1715}}}},{"date":"2023-06-07T16:00:00.000Z","mc":4295108348284.16,"pe_ttm":{"mcw":7.5989},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1892,"q2v":7.9347,"cvpos":0.1674}}}},{"date":"2023-06-06T16:00:00.000Z","mc":4240203751294.9497,"pe_ttm":{"mcw":7.5018},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.1902,"q2v":7.9549,"cvpos":0.1497}}}},{"date":"2023-06-05T16:00:00.000Z","mc":4244892231410.3306,"pe_ttm":{"mcw":7.51},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.1907,"q2v":7.9549,"cvpos":0.1541}}}},{"date":"2023-06-04T16:00:00.000Z","mc":4248829011737.6196,"pe_ttm":{"mcw":7.517},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.1933,"q2v":7.9634,"cvpos":0.1541}}}},{"date":"2023-06-01T16:00:00.000Z","mc":4220646198990.9995,"pe_ttm":{"mcw":7.4672},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.2182,"q2v":7.9829,"cvpos":0.1468}}}},{"date":"2023-05-31T16:00:00.000Z","mc":4181982767268.631,"pe_ttm":{"mcw":7.3987},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.2674,"q2v":7.9837,"cvpos":0.1344}}}},{"date":"2023-05-30T16:00:00.000Z","mc":4155017106557.14,"pe_ttm":{"mcw":7.351},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.31,"q2v":7.9893,"cvpos":0.1209}}}},{"date":"2023-05-29T16:00:00.000Z","mc":4285395333491.8896,"pe_ttm":{"mcw":7.5817},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.3266,"q2v":7.9893,"cvpos":0.1554}}}},{"date":"2023-05-28T16:00:00.000Z","mc":4286931252576.2793,"pe_ttm":{"mcw":7.5866},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.36,"q2v":7.9956,"cvpos":0.1554}}}},{"date":"2023-05-25T16:00:00.000Z","mc":4177351912152.27,"pe_ttm":{"mcw":7.3941},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.3865,"q2v":8.0121,"cvpos":0.1317}}}},{"date":"2023-05-24T16:00:00.000Z","mc":4235748569022.5405,"pe_ttm":{"mcw":7.4974},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.4054,"q2v":8.0335,"cvpos":0.1427}}}},{"date":"2023-05-23T16:00:00.000Z","mc":4282034872436.3804,"pe_ttm":{"mcw":7.5794},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.4205,"q2v":8.062,"cvpos":0.1511}}}},{"date":"2023-05-22T16:00:00.000Z","mc":4341246326234.549,"pe_ttm":{"mcw":7.6842},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.422,"q2v":8.062,"cvpos":0.1568}}}},{"date":"2023-05-21T16:00:00.000Z","mc":4413945606610.439,"pe_ttm":{"mcw":7.8128},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.4295,"q2v":8.0656,"cvpos":0.1637}}}},{"date":"2023-05-18T16:00:00.000Z","mc":4426406706960.489,"pe_ttm":{"mcw":7.8349},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.4456,"q2v":8.0997,"cvpos":0.166}}}},{"date":"2023-05-17T16:00:00.000Z","mc":4467762242515.65,"pe_ttm":{"mcw":7.9081},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.4588,"q2v":8.1499,"cvpos":0.1742}}}},{"date":"2023-05-16T16:00:00.000Z","mc":4409150829074.931,"pe_ttm":{"mcw":7.8044},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5712,"q5v":12.4696,"q2v":8.1585,"cvpos":0.1621}}}},{"date":"2023-05-15T16:00:00.000Z","mc":4437937984671.589,"pe_ttm":{"mcw":7.8553},"statistics":{"pe_ttm":{"mcw":{"q8v":17.5794,"q5v":12.4743,"q2v":8.1585,"cvpos":0.1678}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":120677289596,"t_y2y":0.014206064059183782}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":408021336894,"t_y2y":-0.1315978984367373}}},"hy":{"ps":{"npatoshopc":{"t_o":408021336894,"t_y2y":-0.1315978984367373}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":328300728808,"t_y2y":-0.14505450451813673}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":217897177222,"t_y2y":-0.15535858179854609}}},"hy":{"ps":{"npatoshopc":{"t_o":217897177222,"t_y2y":-0.15535858179854609}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":117661018913,"t_y2y":-0.09887576857668388}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":471253093961,"t_y2y":-0.04367985682688312}}},"hy":{"ps":{"npatoshopc":{"t_o":471253093961,"t_y2y":-0.04367985682688312}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":384409813333,"t_y2y":-0.034920291753671416}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":258241300579,"t_y2y":-0.040491029446562105}}},"hy":{"ps":{"npatoshopc":{"t_o":258241300579,"t_y2y":-0.040491029446562105}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":131418541713,"t_y2y":-0.09649260128931567}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":490360380246,"t_y2y":-0.12646015495794377}}},"hy":{"ps":{"npatoshopc":{"t_o":490360380246,"t_y2y":-0.12646015495794377}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":399011357605,"t_y2y":-0.13631476391405925}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":268471661703,"t_y2y":-0.15514240052754044}}},"hy":{"ps":{"npatoshopc":{"t_o":268471661703,"t_y2y":-0.15514240052754044}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-27T16:00:00.000Z","stockCollectionId":2010000210000,"total":70,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-07-03T16:00:00.000Z","stockCollectionId":2010000210000,"total":71,"addedCount":2,"removedCount":1,"added":[{"_id":2502,"stockCode":"002502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2502,"name":"ST鼎龙"},{"_id":605376,"stockCode":"605376","tickerId":605376,"areaCode":"cn","exchange":"sh","stockType":"company","name":"博迁新材"}],"removed":[{"_id":300157,"stockCode":"300157","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300157,"name":"新锦动力"}],"influenceDate":"2023-07-03T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-10-12T16:00:00.000Z","stockCollectionId":2010000210000,"total":70,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603979,"stockCode":"603979","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603979,"name":"金诚信"}],"influenceDate":"2023-10-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-05-20T16:00:00.000Z","stockCollectionId":2010000210000,"total":69,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603113,"stockCode":"603113","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603113,"name":"金能科技"}],"influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-29T16:00:00.000Z","stockCollectionId":2010000210000,"total":70,"addedCount":1,"removedCount":0,"added":[{"_id":600301,"stockCode":"600301","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600301,"name":"华锡有色"}],"removed":[],"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-09-04T16:00:00.000Z","stockCollectionId":2010000210000,"total":69,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2502,"stockCode":"002502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2502,"name":"ST鼎龙"}],"influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-10-28T16:00:00.000Z","stockCollectionId":2010000210000,"total":70,"addedCount":1,"removedCount":0,"added":[{"_id":920088,"name":"科力股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920088","tickerId":920088}],"removed":[],"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-12T16:00:00.000Z","stockCollectionId":2010000210000,"total":71,"addedCount":1,"removedCount":0,"added":[{"_id":920068,"name":"天工股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920068","tickerId":920068}],"removed":[],"influenceDate":"2025-05-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-30T16:00:00.000Z","stockCollectionId":2010000210000,"total":72,"addedCount":1,"removedCount":0,"added":[{"_id":1257,"name":"盛龙股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001257","tickerId":1257}],"removed":[],"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":2010000210000,"total":73,"addedCount":1,"removedCount":0,"added":[{"_id":603407,"name":"长裕集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603407","tickerId":603407}],"removed":[],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2010000210000,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2010000210000,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":16.572972707968912,"cvpos":0.9434482758620689,"minv":7.3255651149081995,"maxv":18.09096301162351,"avgv":11.095131650959708,"maxpv":18.09096301162351,"q2v":8.82390636122328,"q5v":10.873835152069056,"q8v":12.427180437317793,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}}}}