window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","mc":902671072470.4202,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0572,"q2v":0.0486,"cvpos":0.0679}}}},{"date":"2026-07-13T16:00:00.000Z","mc":894484701145.9253,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0735}}}},{"date":"2026-07-12T16:00:00.000Z","mc":884350433254.313,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0573,"q2v":0.0487,"cvpos":0.0776}}}},{"date":"2026-07-09T16:00:00.000Z","mc":885122122775.04,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0573,"q2v":0.0487,"cvpos":0.0746}}}},{"date":"2026-07-08T16:00:00.000Z","mc":854131590426.9181,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0573,"q2v":0.0487,"cvpos":0.0828}}}},{"date":"2026-07-07T16:00:00.000Z","mc":860581028452.2029,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0573,"q2v":0.0487,"cvpos":0.0802}}}},{"date":"2026-07-06T16:00:00.000Z","mc":845858466030.976,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0573,"q2v":0.0487,"cvpos":0.0898}}}},{"date":"2026-07-05T16:00:00.000Z","mc":852288837943.5,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0574,"q2v":0.0487,"cvpos":0.0816}}}},{"date":"2026-07-02T16:00:00.000Z","mc":854387063391.019,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0574,"q2v":0.0487,"cvpos":0.0801}}}},{"date":"2026-07-01T16:00:00.000Z","mc":845120464826.4349,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0574,"q2v":0.0488,"cvpos":0.0868}}}},{"date":"2026-06-29T16:00:00.000Z","mc":848049825975.6941,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0574,"q2v":0.0488,"cvpos":0.0856}}}},{"date":"2026-06-28T16:00:00.000Z","mc":882181056358.488,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0574,"q2v":0.0489,"cvpos":0.0774}}}},{"date":"2026-06-25T16:00:00.000Z","mc":888924563575.84,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0576,"q2v":0.0489,"cvpos":0.0732}}}},{"date":"2026-06-24T16:00:00.000Z","mc":897236683755.9401,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0576,"q2v":0.0489,"cvpos":0.0718}}}},{"date":"2026-06-23T16:00:00.000Z","mc":898108531215.1799,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.0489,"cvpos":0.0706}}}},{"date":"2026-06-22T16:00:00.000Z","mc":898542118780.1371,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.049,"cvpos":0.0693}}}},{"date":"2026-06-21T16:00:00.000Z","mc":908534748456.1289,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.049,"cvpos":0.0652}}}},{"date":"2026-06-17T16:00:00.000Z","mc":917704860390.0829,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0576,"q2v":0.049,"cvpos":0.0637}}}},{"date":"2026-06-16T16:00:00.000Z","mc":932410827508.4509,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.049,"cvpos":0.0407}}}},{"date":"2026-06-15T16:00:00.000Z","mc":951674509473.1759,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.049,"cvpos":0.0258}}}},{"date":"2026-06-14T16:00:00.000Z","mc":949982355423.156,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0576,"q2v":0.049,"cvpos":0.0258}}}},{"date":"2026-06-11T16:00:00.000Z","mc":942379070009.742,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0576,"q2v":0.0491,"cvpos":0.0312}}}},{"date":"2026-06-10T16:00:00.000Z","mc":921217073620.506,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0576,"q2v":0.0492,"cvpos":0.0501}}}},{"date":"2026-06-09T16:00:00.000Z","mc":919963549559.469,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0492,"cvpos":0.0516}}}},{"date":"2026-06-08T16:00:00.000Z","mc":942644698320.5248,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0492,"cvpos":0.0299}}}},{"date":"2026-06-07T16:00:00.000Z","mc":953820951342.142,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0492,"cvpos":0.0231}}}},{"date":"2026-06-04T16:00:00.000Z","mc":952829412080.9321,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0577,"q2v":0.0492,"cvpos":0.023}}}},{"date":"2026-06-03T16:00:00.000Z","mc":965820268420.8741,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0577,"q2v":0.0492,"cvpos":0.0108}}}},{"date":"2026-06-02T16:00:00.000Z","mc":964590538495.4421,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0492,"cvpos":0.0122}}}},{"date":"2026-06-01T16:00:00.000Z","mc":955529927732.2852,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0493,"cvpos":0.019}}}},{"date":"2026-05-31T16:00:00.000Z","mc":940201295024.825,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0577,"q2v":0.0493,"cvpos":0.0245}}}},{"date":"2026-05-28T16:00:00.000Z","mc":947315338941.9858,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0577,"q2v":0.0494,"cvpos":0.019}}}},{"date":"2026-05-27T16:00:00.000Z","mc":944466226411.8989,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0494,"cvpos":0.019}}}},{"date":"2026-05-26T16:00:00.000Z","mc":941136361871.3379,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0204}}}},{"date":"2026-05-25T16:00:00.000Z","mc":956780478258.6898,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0163}}}},{"date":"2026-05-21T16:00:00.000Z","mc":963734132826.966,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0122}}}},{"date":"2026-05-20T16:00:00.000Z","mc":955547501121.8479,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0149}}}},{"date":"2026-05-19T16:00:00.000Z","mc":959648676588.484,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0136}}}},{"date":"2026-05-18T16:00:00.000Z","mc":963620355216.09,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0494,"cvpos":0.0122}}}},{"date":"2026-05-17T16:00:00.000Z","mc":965517643800.1599,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0495,"cvpos":0.0109}}}},{"date":"2026-05-14T16:00:00.000Z","mc":975131662320.876,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0081}}}},{"date":"2026-05-13T16:00:00.000Z","mc":984452015748.9639,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0054}}}},{"date":"2026-05-12T16:00:00.000Z","mc":980240559611.688,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0054}}}},{"date":"2026-05-11T16:00:00.000Z","mc":991479606925.0597,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0041}}}},{"date":"2026-05-10T16:00:00.000Z","mc":998017569207.81,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0027}}}},{"date":"2026-05-07T16:00:00.000Z","mc":998752528087.432,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0496,"cvpos":0.0014}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1006757258061.117,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0496,"cvpos":0}}}},{"date":"2026-05-05T16:00:00.000Z","mc":969239034248.887,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0496,"cvpos":0}}}},{"date":"2026-05-04T16:00:00.000Z","mc":943226135730.037,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0496,"cvpos":0}}}},{"date":"2026-05-03T16:00:00.000Z","mc":936476796664.2168,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0497,"cvpos":0.0014}}}},{"date":"2026-04-29T16:00:00.000Z","mc":927775765764.4,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0497,"cvpos":0.0054}}}},{"date":"2026-04-28T16:00:00.000Z","mc":939052982607.0797,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0497,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","mc":928123755781.3798,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0497,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","mc":926848307193.5969,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0497,"cvpos":0.0027}}}},{"date":"2026-04-23T16:00:00.000Z","mc":927965590962.355,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0498,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","mc":925356903408.667,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0498,"cvpos":0.0041}}}},{"date":"2026-04-21T16:00:00.000Z","mc":923765833595.687,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0498,"cvpos":0.0041}}}},{"date":"2026-04-20T16:00:00.000Z","mc":923417943862.5431,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0499,"cvpos":0.0041}}}},{"date":"2026-04-19T16:00:00.000Z","mc":918658599968.2831,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0499,"cvpos":0.0068}}}},{"date":"2026-04-16T16:00:00.000Z","mc":918961020256.755,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.05,"cvpos":0.0054}}}},{"date":"2026-04-15T16:00:00.000Z","mc":925773341331.2649,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.05,"cvpos":0.0027}}}},{"date":"2026-04-14T16:00:00.000Z","mc":927923942786.243,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.05,"cvpos":0}}}},{"date":"2026-04-13T16:00:00.000Z","mc":926295358587.2479,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0501,"cvpos":0}}}},{"date":"2026-04-12T16:00:00.000Z","mc":918596722934.6141,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0503,"cvpos":0.0014}}}},{"date":"2026-04-09T16:00:00.000Z","mc":921060275858.612,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0505,"cvpos":0}}}},{"date":"2026-04-08T16:00:00.000Z","mc":905275599102.302,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0505,"cvpos":0}}}},{"date":"2026-04-07T16:00:00.000Z","mc":900927447090.7921,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0505,"cvpos":0}}}},{"date":"2026-04-01T16:00:00.000Z","mc":883476454921.0741,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0506,"cvpos":0}}}},{"date":"2026-03-31T16:00:00.000Z","mc":882912339944.72,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0506,"cvpos":0.0868}}}},{"date":"2026-03-30T16:00:00.000Z","mc":869878710027.478,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0506,"cvpos":0.1141}}}},{"date":"2026-03-29T16:00:00.000Z","mc":866536931175.5101,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0578,"q2v":0.0507,"cvpos":0.1196}}}},{"date":"2026-03-26T16:00:00.000Z","mc":871789149459.056,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0507,"cvpos":0.0542}}}},{"date":"2026-03-25T16:00:00.000Z","mc":871054692326.0181,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0579,"q2v":0.0507,"cvpos":0.0542}}}},{"date":"2026-03-24T16:00:00.000Z","mc":880712328082.608,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0579,"q2v":0.0507,"cvpos":0.0421}}}},{"date":"2026-03-23T16:00:00.000Z","mc":865728005664.12,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.058,"q2v":0.0507,"cvpos":0.0584}}}},{"date":"2026-03-22T16:00:00.000Z","mc":844746366210.42,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.058,"q2v":0.0508,"cvpos":0.0842}}}},{"date":"2026-03-19T16:00:00.000Z","mc":872238934259.36,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.058,"q2v":0.0508,"cvpos":0.0515}}}},{"date":"2026-03-18T16:00:00.000Z","mc":872776312923.0641,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.058,"q2v":0.0508,"cvpos":0.042}}}},{"date":"2026-03-17T16:00:00.000Z","mc":882179819564.5399,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.058,"q2v":0.0508,"cvpos":0.0353}}}},{"date":"2026-03-16T16:00:00.000Z","mc":870064683458.8501,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.058,"q2v":0.0508,"cvpos":0.0421}}}},{"date":"2026-03-15T16:00:00.000Z","mc":868963588564.53,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0509,"cvpos":0.0435}}}},{"date":"2026-03-12T16:00:00.000Z","mc":859429174980.7501,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.051,"cvpos":0.0488}}}},{"date":"2026-03-11T16:00:00.000Z","mc":858369427265.2319,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.051,"cvpos":0.0379}}}},{"date":"2026-03-10T16:00:00.000Z","mc":863457988877.4199,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.051,"cvpos":0.0326}}}},{"date":"2026-03-09T16:00:00.000Z","mc":860141546755.8579,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.051,"cvpos":0.034}}}},{"date":"2026-03-08T16:00:00.000Z","mc":848995318765.9137,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0512,"cvpos":0.038}}}},{"date":"2026-03-05T16:00:00.000Z","mc":876501117238.2979,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0513,"cvpos":0.0257}}}},{"date":"2026-03-04T16:00:00.000Z","mc":877365502536.1838,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0514,"cvpos":0.023}}}},{"date":"2026-03-03T16:00:00.000Z","mc":858796669264.1519,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0514,"cvpos":0.0312}}}},{"date":"2026-03-02T16:00:00.000Z","mc":890577733553.9758,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0514,"cvpos":0.0082}}}},{"date":"2026-03-01T16:00:00.000Z","mc":898475838448.188,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0514,"cvpos":0.0041}}}},{"date":"2026-02-26T16:00:00.000Z","mc":919307123296.718,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0515,"cvpos":0}}}},{"date":"2026-02-25T16:00:00.000Z","mc":909947522744.4021,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0516,"cvpos":0.0095}}}},{"date":"2026-02-24T16:00:00.000Z","mc":905713055538.1,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0516,"cvpos":0.0095}}}},{"date":"2026-02-23T16:00:00.000Z","mc":903008872773.8842,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0516,"cvpos":0.0149}}}},{"date":"2026-02-22T16:00:00.000Z","mc":912151418575.2881,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0516,"cvpos":0.0068}}}},{"date":"2026-02-19T16:00:00.000Z","mc":900146331413.806,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0518,"cvpos":0.0149}}}},{"date":"2026-02-15T16:00:00.000Z","mc":904132990051.0862,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0518,"cvpos":0.0108}}}},{"date":"2026-02-12T16:00:00.000Z","mc":902172873231.7642,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0518,"cvpos":0.0121}}}},{"date":"2026-02-11T16:00:00.000Z","mc":914698056857.0581,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0519,"cvpos":0.0054}}}},{"date":"2026-02-10T16:00:00.000Z","mc":926980502420.0942,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0519,"cvpos":0}}}},{"date":"2026-02-09T16:00:00.000Z","mc":924765877832.7562,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.052,"cvpos":0}}}},{"date":"2026-02-08T16:00:00.000Z","mc":919531259343.4801,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.052,"cvpos":0.0014}}}},{"date":"2026-02-05T16:00:00.000Z","mc":903143109030.468,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0521,"cvpos":0.0054}}}},{"date":"2026-02-04T16:00:00.000Z","mc":905051573507.3481,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0521,"cvpos":0.004}}}},{"date":"2026-02-03T16:00:00.000Z","mc":905277420026.6921,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0522,"cvpos":0.0027}}}},{"date":"2026-02-02T16:00:00.000Z","mc":897916898423.1542,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0522,"cvpos":0.0027}}}},{"date":"2026-02-01T16:00:00.000Z","mc":879789365793.7941,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0523,"cvpos":0.0068}}}},{"date":"2026-01-29T16:00:00.000Z","mc":897820424847.7439,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0524,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","mc":924232610312.574,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0524,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","mc":911729717470.212,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0524,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","mc":897547901696.3422,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0526,"cvpos":0}}}},{"date":"2026-01-25T16:00:00.000Z","mc":887166103959.696,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0526,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","mc":875762824951.3859,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0526,"cvpos":0}}}},{"date":"2026-01-21T16:00:00.000Z","mc":871196755386.3519,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0527,"cvpos":0.0014}}}},{"date":"2026-01-20T16:00:00.000Z","mc":865854160172.336,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0527,"cvpos":0.0014}}}},{"date":"2026-01-19T16:00:00.000Z","mc":861743769679.73,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0527,"cvpos":0.0041}}}},{"date":"2026-01-18T16:00:00.000Z","mc":858517790208.28,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.053,"cvpos":0.0082}}}},{"date":"2026-01-15T16:00:00.000Z","mc":862232775571.294,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0531,"cvpos":0.0027}}}},{"date":"2026-01-14T16:00:00.000Z","mc":857787907345.526,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0581,"q2v":0.0532,"cvpos":0.0068}}}},{"date":"2026-01-13T16:00:00.000Z","mc":855075234005.554,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0581,"q2v":0.0532,"cvpos":0.0095}}}},{"date":"2026-01-12T16:00:00.000Z","mc":854948683363.5321,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0532,"cvpos":0.0095}}}},{"date":"2026-01-11T16:00:00.000Z","mc":850637732233.128,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0533,"cvpos":0.0149}}}},{"date":"2026-01-08T16:00:00.000Z","mc":840012339714.962,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0582,"q2v":0.0534,"cvpos":0.0203}}}},{"date":"2026-01-07T16:00:00.000Z","mc":830623923685.6418,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0582,"q2v":0.0534,"cvpos":0.0501}}}},{"date":"2026-01-06T16:00:00.000Z","mc":834761804831.636,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0534,"cvpos":0.0366}}}},{"date":"2026-01-05T16:00:00.000Z","mc":836987103012.7681,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0534,"cvpos":0.0299}}}},{"date":"2026-01-04T16:00:00.000Z","mc":819603082478.7401,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0535,"cvpos":0.0842}}}},{"date":"2026-01-01T16:00:00.000Z","mc":829467249494.2279,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0582,"q2v":0.0537,"cvpos":0.0515}}}},{"date":"2025-12-30T16:00:00.000Z","mc":813627283282.2601,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0582,"q2v":0.0537,"cvpos":0.1045}}}},{"date":"2025-12-29T16:00:00.000Z","mc":823790019802.4851,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0583,"q2v":0.0537,"cvpos":0.0666}}}},{"date":"2025-12-28T16:00:00.000Z","mc":817455784332.48,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0583,"q2v":0.0538,"cvpos":0.0951}}}},{"date":"2025-12-23T16:00:00.000Z","mc":826395669588.9722,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0584,"q2v":0.0538,"cvpos":0.0583}}}},{"date":"2025-12-22T16:00:00.000Z","mc":824201119063.842,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0584,"q2v":0.0538,"cvpos":0.0639}}}},{"date":"2025-12-21T16:00:00.000Z","mc":819362062706.365,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0584,"q2v":0.0539,"cvpos":0.0802}}}},{"date":"2025-12-18T16:00:00.000Z","mc":822117820001.3319,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0585,"q2v":0.0542,"cvpos":0.0705}}}},{"date":"2025-12-17T16:00:00.000Z","mc":816660062030.974,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0585,"q2v":0.0542,"cvpos":0.0908}}}},{"date":"2025-12-16T16:00:00.000Z","mc":819982684870.979,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0585,"q2v":0.0542,"cvpos":0.076}}}},{"date":"2025-12-15T16:00:00.000Z","mc":817807830195.7101,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0585,"q2v":0.0542,"cvpos":0.0829}}}},{"date":"2025-12-14T16:00:00.000Z","mc":832835636800.97,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0585,"q2v":0.0543,"cvpos":0.0435}}}},{"date":"2025-12-11T16:00:00.000Z","mc":837482386279.8959,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0586,"q2v":0.0543,"cvpos":0.0271}}}},{"date":"2025-12-10T16:00:00.000Z","mc":823693316485.0839,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0586,"q2v":0.0544,"cvpos":0.061}}}},{"date":"2025-12-09T16:00:00.000Z","mc":821953477822.556,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0586,"q2v":0.0544,"cvpos":0.0665}}}},{"date":"2025-12-08T16:00:00.000Z","mc":825908088552.466,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0586,"q2v":0.0544,"cvpos":0.0557}}}},{"date":"2025-12-07T16:00:00.000Z","mc":835765962913.7778,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0586,"q2v":0.0544,"cvpos":0.0313}}}},{"date":"2025-12-04T16:00:00.000Z","mc":844919789925.078,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0586,"q2v":0.0545,"cvpos":0.019}}}},{"date":"2025-12-03T16:00:00.000Z","mc":850974260670.5979,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0586,"q2v":0.0545,"cvpos":0.0136}}}},{"date":"2025-12-02T16:00:00.000Z","mc":850141449402.438,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0586,"q2v":0.0545,"cvpos":0.0149}}}},{"date":"2025-12-01T16:00:00.000Z","mc":851154166612.7559,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0586,"q2v":0.0545,"cvpos":0.0122}}}},{"date":"2025-11-30T16:00:00.000Z","mc":838433372329.176,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0587,"q2v":0.0545,"cvpos":0.019}}}},{"date":"2025-11-27T16:00:00.000Z","mc":834334300028.2639,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0587,"q2v":0.0546,"cvpos":0.0257}}}},{"date":"2025-11-26T16:00:00.000Z","mc":839293467947.1199,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0587,"q2v":0.0546,"cvpos":0.0176}}}},{"date":"2025-11-25T16:00:00.000Z","mc":839412290587.876,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0587,"q2v":0.0546,"cvpos":0.0163}}}},{"date":"2025-11-24T16:00:00.000Z","mc":834065818415.2258,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0587,"q2v":0.0546,"cvpos":0.0245}}}},{"date":"2025-11-23T16:00:00.000Z","mc":830680759710.618,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0587,"q2v":0.0546,"cvpos":0.0299}}}},{"date":"2025-11-20T16:00:00.000Z","mc":821858885184.9779,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0588,"q2v":0.0547,"cvpos":0.0501}}}},{"date":"2025-11-19T16:00:00.000Z","mc":833961980278.17,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0588,"q2v":0.0549,"cvpos":0.0244}}}},{"date":"2025-11-18T16:00:00.000Z","mc":829694962250.3099,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0589,"q2v":0.0549,"cvpos":0.0285}}}},{"date":"2025-11-17T16:00:00.000Z","mc":834882653287.7001,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0589,"q2v":0.0549,"cvpos":0.0217}}}},{"date":"2025-11-16T16:00:00.000Z","mc":857516596848.8401,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0589,"q2v":0.0549,"cvpos":0.0068}}}},{"date":"2025-11-13T16:00:00.000Z","mc":860749354102.4519,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.059,"q2v":0.055,"cvpos":0.0041}}}},{"date":"2025-11-12T16:00:00.000Z","mc":871945113690.442,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0591,"q2v":0.0551,"cvpos":0}}}},{"date":"2025-11-11T16:00:00.000Z","mc":864211686982.8439,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0591,"q2v":0.0551,"cvpos":0}}}},{"date":"2025-11-10T16:00:00.000Z","mc":850287714872.122,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0591,"q2v":0.0551,"cvpos":0.0068}}}},{"date":"2025-11-09T16:00:00.000Z","mc":845347036318.25,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0591,"q2v":0.0551,"cvpos":0.0068}}}},{"date":"2025-11-06T16:00:00.000Z","mc":836753648285.1018,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0591,"q2v":0.0551,"cvpos":0.0108}}}},{"date":"2025-11-05T16:00:00.000Z","mc":837590199425.1719,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0592,"q2v":0.0551,"cvpos":0.0081}}}},{"date":"2025-11-04T16:00:00.000Z","mc":822233628812.5221,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0592,"q2v":0.0551,"cvpos":0.0326}}}},{"date":"2025-11-03T16:00:00.000Z","mc":827071664818.742,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0592,"q2v":0.0551,"cvpos":0.0231}}}},{"date":"2025-11-02T16:00:00.000Z","mc":822132510960.25,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0592,"q2v":0.0551,"cvpos":0.0313}}}},{"date":"2025-10-30T16:00:00.000Z","mc":813428501475.0741,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0592,"q2v":0.0552,"cvpos":0.0501}}}},{"date":"2025-10-29T16:00:00.000Z","mc":819187508841.9281,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0592,"q2v":0.0552,"cvpos":0.0352}}}},{"date":"2025-10-27T16:00:00.000Z","mc":818474326118.33,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0593,"q2v":0.0552,"cvpos":0.0366}}}},{"date":"2025-10-26T16:00:00.000Z","mc":816670100429.7101,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0593,"q2v":0.0552,"cvpos":0.0421}}}},{"date":"2025-10-23T16:00:00.000Z","mc":804301514246.418,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0595,"q2v":0.0552,"cvpos":0.0514}}}},{"date":"2025-10-22T16:00:00.000Z","mc":802680409656.038,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0596,"q2v":0.0552,"cvpos":0.0555}}}},{"date":"2025-10-21T16:00:00.000Z","mc":800029899741.7621,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0597,"q2v":0.0553,"cvpos":0.0637}}}},{"date":"2025-10-20T16:00:00.000Z","mc":807917174761.2241,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0597,"q2v":0.0553,"cvpos":0.0488}}}},{"date":"2025-10-19T16:00:00.000Z","mc":801618726479.4159,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0597,"q2v":0.0553,"cvpos":0.0556}}}},{"date":"2025-10-16T16:00:00.000Z","mc":784424475560.916,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0599,"q2v":0.0553,"cvpos":0.0907}}}},{"date":"2025-10-15T16:00:00.000Z","mc":798909077849.146,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0599,"q2v":0.0553,"cvpos":0.065}}}},{"date":"2025-10-14T16:00:00.000Z","mc":802176329895.0121,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0599,"q2v":0.0553,"cvpos":0.0542}}}},{"date":"2025-10-13T16:00:00.000Z","mc":792507719958.98,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.06,"q2v":0.0553,"cvpos":0.0719}}}},{"date":"2025-10-12T16:00:00.000Z","mc":799634006138.9661,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.06,"q2v":0.0553,"cvpos":0.0611}}}},{"date":"2025-10-09T16:00:00.000Z","mc":803911609691.148,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0554,"cvpos":0.0514}}}},{"date":"2025-10-08T16:00:00.000Z","mc":805702955858.6979,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0554,"cvpos":0.0487}}}},{"date":"2025-10-07T16:00:00.000Z","mc":787655970289.958,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0554,"cvpos":0.0759}}}},{"date":"2025-10-05T16:00:00.000Z","mc":784495281949.3262,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0602,"q2v":0.0554,"cvpos":0.0799}}}},{"date":"2025-10-02T16:00:00.000Z","mc":790257512315.9459,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0603,"q2v":0.0554,"cvpos":0.069}}}},{"date":"2025-10-01T16:00:00.000Z","mc":801132474279.426,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0603,"q2v":0.0554,"cvpos":0.0528}}}},{"date":"2025-09-29T16:00:00.000Z","mc":802856479716.636,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0604,"q2v":0.0555,"cvpos":0.0501}}}},{"date":"2025-09-28T16:00:00.000Z","mc":799524645781.286,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0605,"q2v":0.0555,"cvpos":0.0556}}}},{"date":"2025-09-25T16:00:00.000Z","mc":787504898763.504,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0606,"q2v":0.0555,"cvpos":0.0703}}}},{"date":"2025-09-24T16:00:00.000Z","mc":789058783263.94,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0606,"q2v":0.0555,"cvpos":0.0662}}}},{"date":"2025-09-23T16:00:00.000Z","mc":796055609242.4359,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0606,"q2v":0.0555,"cvpos":0.0595}}}},{"date":"2025-09-22T16:00:00.000Z","mc":800198020001.292,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0555,"cvpos":0.0528}}}},{"date":"2025-09-21T16:00:00.000Z","mc":796710765514.102,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0556,"cvpos":0.0569}}}},{"date":"2025-09-18T16:00:00.000Z","mc":825683229234.5961,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0556,"cvpos":0.0243}}}},{"date":"2025-09-17T16:00:00.000Z","mc":829224652584.74,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0556,"cvpos":0.0189}}}},{"date":"2025-09-16T16:00:00.000Z","mc":836120549497.252,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0608,"q2v":0.0556,"cvpos":0.0095}}}},{"date":"2025-09-15T16:00:00.000Z","mc":830865201918.092,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0608,"q2v":0.0556,"cvpos":0.0136}}}},{"date":"2025-09-14T16:00:00.000Z","mc":832927925353.808,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0609,"q2v":0.0556,"cvpos":0.0122}}}},{"date":"2025-09-11T16:00:00.000Z","mc":839253862205.144,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0611,"q2v":0.0556,"cvpos":0.0068}}}},{"date":"2025-09-10T16:00:00.000Z","mc":837147263111.078,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0612,"q2v":0.0557,"cvpos":0.0068}}}},{"date":"2025-09-09T16:00:00.000Z","mc":829340816401.6699,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0612,"q2v":0.0557,"cvpos":0.0095}}}},{"date":"2025-09-08T16:00:00.000Z","mc":823092720409.872,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0613,"q2v":0.0557,"cvpos":0.0176}}}},{"date":"2025-09-07T16:00:00.000Z","mc":826332027746.2941,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0614,"q2v":0.0557,"cvpos":0.0136}}}},{"date":"2025-09-04T16:00:00.000Z","mc":799486114554.6439,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0617,"q2v":0.0558,"cvpos":0.0392}}}},{"date":"2025-09-03T16:00:00.000Z","mc":784917436309.6719,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0618,"q2v":0.0558,"cvpos":0.0514}}}},{"date":"2025-09-02T16:00:00.000Z","mc":788108695029.1449,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0558,"cvpos":0.0474}}}},{"date":"2025-09-01T16:00:00.000Z","mc":793885046962.259,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0619,"q2v":0.0558,"cvpos":0.0421}}}},{"date":"2025-08-31T16:00:00.000Z","mc":798482036938.363,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0558,"cvpos":0.0393}}}},{"date":"2025-08-28T16:00:00.000Z","mc":791223111646.27,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0558,"cvpos":0.0392}}}},{"date":"2025-08-27T16:00:00.000Z","mc":797911813086.281,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0558,"cvpos":0.0352}}}},{"date":"2025-08-26T16:00:00.000Z","mc":795153563907.4961,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0558,"cvpos":0.0352}}}},{"date":"2025-08-25T16:00:00.000Z","mc":806452530001.7439,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0558,"cvpos":0.0326}}}},{"date":"2025-08-24T16:00:00.000Z","mc":819308237124.277,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.056,"cvpos":0.0149}}}},{"date":"2025-08-21T16:00:00.000Z","mc":812685069990.947,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.056,"cvpos":0.0203}}}},{"date":"2025-08-20T16:00:00.000Z","mc":811425996009.367,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0561,"cvpos":0.023}}}},{"date":"2025-08-19T16:00:00.000Z","mc":808480396484.3469,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0561,"cvpos":0.0257}}}},{"date":"2025-08-18T16:00:00.000Z","mc":805605465551.537,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0561,"cvpos":0.0271}}}},{"date":"2025-08-17T16:00:00.000Z","mc":811368581988.849,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0562,"cvpos":0.0231}}}},{"date":"2025-08-14T16:00:00.000Z","mc":812344214822.8789,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0562,"cvpos":0.0203}}}},{"date":"2025-08-13T16:00:00.000Z","mc":826256623299.259,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0562,"cvpos":0.0068}}}},{"date":"2025-08-12T16:00:00.000Z","mc":825663325806.2551,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0562,"cvpos":0.0068}}}},{"date":"2025-08-11T16:00:00.000Z","mc":819749243192.828,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0562,"cvpos":0.0095}}}},{"date":"2025-08-10T16:00:00.000Z","mc":811570944827.636,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0562,"cvpos":0.0149}}}},{"date":"2025-08-07T16:00:00.000Z","mc":815025241095.23,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0562,"cvpos":0.0108}}}},{"date":"2025-08-06T16:00:00.000Z","mc":813592041403.6011,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0563,"cvpos":0.0108}}}},{"date":"2025-08-05T16:00:00.000Z","mc":808584926696.7311,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0563,"cvpos":0.0136}}}},{"date":"2025-08-04T16:00:00.000Z","mc":821048642796.1809,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0563,"cvpos":0.0081}}}},{"date":"2025-08-03T16:00:00.000Z","mc":813239945075.4209,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0563,"cvpos":0.0095}}}},{"date":"2025-07-31T16:00:00.000Z","mc":809887621450.671,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0563,"cvpos":0.0095}}}},{"date":"2025-07-30T16:00:00.000Z","mc":821723893148.3048,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0563,"cvpos":0.0068}}}},{"date":"2025-07-29T16:00:00.000Z","mc":845742196845.0529,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0563,"cvpos":0.0054}}}},{"date":"2025-07-28T16:00:00.000Z","mc":852929092163.0311,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0563,"cvpos":0}}}},{"date":"2025-07-27T16:00:00.000Z","mc":852203543941.2129,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0563,"cvpos":0}}}},{"date":"2025-07-24T16:00:00.000Z","mc":847467430841.355,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0564,"cvpos":0}}}},{"date":"2025-07-23T16:00:00.000Z","mc":846646229674.181,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0564,"cvpos":0}}}},{"date":"2025-07-22T16:00:00.000Z","mc":817876013700.431,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0564,"cvpos":0}}}},{"date":"2025-07-21T16:00:00.000Z","mc":806408804400.603,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0564,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","mc":793216134572.9209,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0564,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","mc":782844501159.181,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0564,"cvpos":0.0014}}}},{"date":"2025-07-16T16:00:00.000Z","mc":777910048416.901,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0564,"cvpos":0.0041}}}},{"date":"2025-07-15T16:00:00.000Z","mc":771996948249.7109,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0565,"cvpos":0.0108}}}},{"date":"2025-07-14T16:00:00.000Z","mc":773148243825.4491,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0565,"cvpos":0.0095}}}},{"date":"2025-07-13T16:00:00.000Z","mc":774482162702.4691,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0565,"cvpos":0.0068}}}},{"date":"2025-07-10T16:00:00.000Z","mc":775727519695.881,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0565,"cvpos":0.0041}}}},{"date":"2025-07-09T16:00:00.000Z","mc":774127321381.4211,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0566,"cvpos":0.0054}}}},{"date":"2025-07-08T16:00:00.000Z","mc":763978189232.7289,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0566,"cvpos":0.0176}}}},{"date":"2025-07-07T16:00:00.000Z","mc":765635903316.791,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0566,"cvpos":0.0136}}}},{"date":"2025-07-06T16:00:00.000Z","mc":759036412874.48,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0566,"cvpos":0.019}}}},{"date":"2025-07-03T16:00:00.000Z","mc":763739609852.4429,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0566,"cvpos":0.0162}}}},{"date":"2025-07-02T16:00:00.000Z","mc":770851923132.8668,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0567,"cvpos":0.0054}}}},{"date":"2025-07-01T16:00:00.000Z","mc":769288118020.667,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0567,"cvpos":0.0068}}}},{"date":"2025-06-29T16:00:00.000Z","mc":757878307408.927,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0567,"cvpos":0.0149}}}},{"date":"2025-06-26T16:00:00.000Z","mc":768353500089.089,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0567,"cvpos":0.0068}}}},{"date":"2025-06-25T16:00:00.000Z","mc":782698352505.029,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0567,"cvpos":0.0014}}}},{"date":"2025-06-24T16:00:00.000Z","mc":786924264978.2609,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0567,"cvpos":0}}}},{"date":"2025-06-23T16:00:00.000Z","mc":781097347706.119,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0567,"cvpos":0}}}},{"date":"2025-06-22T16:00:00.000Z","mc":768157582986.102,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0567,"cvpos":0.0041}}}},{"date":"2025-06-19T16:00:00.000Z","mc":755831863442.974,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0568,"cvpos":0.0108}}}},{"date":"2025-06-18T16:00:00.000Z","mc":755156113183.114,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0568,"cvpos":0.0108}}}},{"date":"2025-06-17T16:00:00.000Z","mc":775718265658.948,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0568,"cvpos":0}}}},{"date":"2025-06-16T16:00:00.000Z","mc":770735529092.9199,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0568,"cvpos":0}}}},{"date":"2025-06-15T16:00:00.000Z","mc":765498546687.88,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0569,"cvpos":0.0014}}}},{"date":"2025-06-12T16:00:00.000Z","mc":765042890350.734,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0569,"cvpos":0.0014}}}},{"date":"2025-06-11T16:00:00.000Z","mc":754058146732.2201,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0569,"cvpos":0.0054}}}},{"date":"2025-06-10T16:00:00.000Z","mc":751278366672.352,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0569,"cvpos":0.0095}}}},{"date":"2025-06-09T16:00:00.000Z","mc":749845673540.8511,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0569,"cvpos":0.0095}}}},{"date":"2025-06-08T16:00:00.000Z","mc":760365974950.8529,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0569,"cvpos":0.0014}}}},{"date":"2025-06-05T16:00:00.000Z","mc":753380559212.709,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0569,"cvpos":0.0054}}}},{"date":"2025-06-04T16:00:00.000Z","mc":748454632310.513,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.0569,"cvpos":0.0081}}}},{"date":"2025-06-03T16:00:00.000Z","mc":740030843719.3091,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0569,"cvpos":0.0244}}}},{"date":"2025-06-02T16:00:00.000Z","mc":743459425519.3209,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0569,"cvpos":0.0136}}}},{"date":"2025-06-01T16:00:00.000Z","mc":726278943167.4391,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0856}}}},{"date":"2025-05-29T16:00:00.000Z","mc":729425404467.9908,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0569,"cvpos":0.0637}}}},{"date":"2025-05-28T16:00:00.000Z","mc":730354548259.259,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0569,"cvpos":0.0556}}}},{"date":"2025-05-27T16:00:00.000Z","mc":724002769441.4291,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0569,"cvpos":0.1031}}}},{"date":"2025-05-26T16:00:00.000Z","mc":721883930398.895,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.1413}}}},{"date":"2025-05-25T16:00:00.000Z","mc":728121770859.265,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.1141}}}},{"date":"2025-05-22T16:00:00.000Z","mc":731525529840.9211,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.0935}}}},{"date":"2025-05-21T16:00:00.000Z","mc":732118076108.461,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.0881}}}},{"date":"2025-05-20T16:00:00.000Z","mc":737277784737.6991,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0502}}}},{"date":"2025-05-19T16:00:00.000Z","mc":734921921775.4409,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0652}}}},{"date":"2025-05-18T16:00:00.000Z","mc":729964094172.351,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0992}}}},{"date":"2025-05-15T16:00:00.000Z","mc":728086936239.0189,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.107}}}},{"date":"2025-05-14T16:00:00.000Z","mc":732925548576.645,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.0799}}}},{"date":"2025-05-13T16:00:00.000Z","mc":736259431522.243,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0556}}}},{"date":"2025-05-12T16:00:00.000Z","mc":728559454448.403,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.1019}}}},{"date":"2025-05-11T16:00:00.000Z","mc":737392410232.4149,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.0476}}}},{"date":"2025-05-08T16:00:00.000Z","mc":724121725677.8369,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0571,"cvpos":0.1165}}}},{"date":"2025-05-07T16:00:00.000Z","mc":722289198144.87,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.1248}}}},{"date":"2025-05-06T16:00:00.000Z","mc":720909446777.6,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.1372}}}},{"date":"2025-05-05T16:00:00.000Z","mc":720717708670.3799,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.1388}}}},{"date":"2025-05-01T16:00:00.000Z","mc":716853007862.368,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0571,"cvpos":0.1626}}}},{"date":"2025-04-29T16:00:00.000Z","mc":713038384774.656,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.1845}}}},{"date":"2025-04-28T16:00:00.000Z","mc":703198710281.3821,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.2636}}}},{"date":"2025-04-27T16:00:00.000Z","mc":698063332330.482,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.3111}}}},{"date":"2025-04-24T16:00:00.000Z","mc":698406860299.982,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0571,"cvpos":0.3089}}}},{"date":"2025-04-23T16:00:00.000Z","mc":692211539759.756,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.0571,"cvpos":0.3699}}}},{"date":"2025-04-22T16:00:00.000Z","mc":695482847286.744,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.3351}}}},{"date":"2025-04-21T16:00:00.000Z","mc":693230651101.7891,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.0571,"cvpos":0.3533}}}},{"date":"2025-04-16T16:00:00.000Z","mc":678689629004.9441,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0619,"q2v":0.057,"cvpos":0.4465}}}},{"date":"2025-04-15T16:00:00.000Z","mc":674281612241.04,"dyr":{"mcw":0.0602},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.4607}}}},{"date":"2025-04-14T16:00:00.000Z","mc":677621598447.562,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.4491}}}},{"date":"2025-04-13T16:00:00.000Z","mc":675122702861.772,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.062,"q2v":0.057,"cvpos":0.4565}}}},{"date":"2025-04-10T16:00:00.000Z","mc":657238334254.762,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.4959}}}},{"date":"2025-04-09T16:00:00.000Z","mc":651422212911.85,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.062,"q2v":0.057,"cvpos":0.5081}}}},{"date":"2025-04-08T16:00:00.000Z","mc":640174374748.395,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0619,"q2v":0.057,"cvpos":0.5319}}}},{"date":"2025-04-07T16:00:00.000Z","mc":645340663249.4801,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0619,"q2v":0.057,"cvpos":0.5245}}}},{"date":"2025-04-06T16:00:00.000Z","mc":648706853574.6631,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0618,"q2v":0.057,"cvpos":0.519}}}},{"date":"2025-04-02T16:00:00.000Z","mc":718887735826.763,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.1653}}}},{"date":"2025-04-01T16:00:00.000Z","mc":731874400712.157,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.095}}}},{"date":"2025-03-31T16:00:00.000Z","mc":732983170160.7571,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0897}}}},{"date":"2025-03-30T16:00:00.000Z","mc":722346618189.793,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.1386}}}},{"date":"2025-03-27T16:00:00.000Z","mc":727875832222.3701,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.042}}}},{"date":"2025-03-26T16:00:00.000Z","mc":732173904891.5371,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0285}}}},{"date":"2025-03-25T16:00:00.000Z","mc":729101431967.464,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.0339}}}},{"date":"2025-03-24T16:00:00.000Z","mc":727969555248.943,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0394}}}},{"date":"2025-03-23T16:00:00.000Z","mc":732269609076.793,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0285}}}},{"date":"2025-03-20T16:00:00.000Z","mc":724510481225.7432,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0474}}}},{"date":"2025-03-19T16:00:00.000Z","mc":739050620865.39,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0637}}}},{"date":"2025-03-18T16:00:00.000Z","mc":748572474755.78,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.0366}}}},{"date":"2025-03-17T16:00:00.000Z","mc":753489549394.4031,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0285}}}},{"date":"2025-03-16T16:00:00.000Z","mc":734974565732.12,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0951}}}},{"date":"2025-03-13T16:00:00.000Z","mc":739923743444.662,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0596}}}},{"date":"2025-03-12T16:00:00.000Z","mc":746363327887.724,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0434}}}},{"date":"2025-03-11T16:00:00.000Z","mc":760041381151.497,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.0258}}}},{"date":"2025-03-10T16:00:00.000Z","mc":762845958055.4219,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0245}}}},{"date":"2025-03-09T16:00:00.000Z","mc":757200706163.542,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.0285}}}},{"date":"2025-03-06T16:00:00.000Z","mc":752943239990.6101,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0352}}}},{"date":"2025-03-05T16:00:00.000Z","mc":758267261219.437,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.0325}}}},{"date":"2025-03-04T16:00:00.000Z","mc":734633255725.9541,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.1058}}}},{"date":"2025-03-03T16:00:00.000Z","mc":690297311798.991,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.057,"cvpos":0.4185}}}},{"date":"2025-03-02T16:00:00.000Z","mc":689004179961.02,"dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.4293}}}},{"date":"2025-02-27T16:00:00.000Z","mc":684073298626.856,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.4512}}}},{"date":"2025-02-26T16:00:00.000Z","mc":700468973464.0381,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0569,"cvpos":0.3428}}}},{"date":"2025-02-25T16:00:00.000Z","mc":701627480867.504,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.1682}}}},{"date":"2025-02-24T16:00:00.000Z","mc":687230313564.46,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.2731}}}},{"date":"2025-02-23T16:00:00.000Z","mc":694457353598.4329,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0569,"cvpos":0.1984}}}},{"date":"2025-02-20T16:00:00.000Z","mc":689642816985.069,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0568,"cvpos":0.2453}}}},{"date":"2025-02-19T16:00:00.000Z","mc":689887468294.684,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0568,"cvpos":0.2412}}}},{"date":"2025-02-18T16:00:00.000Z","mc":691965339867.7759,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0568,"cvpos":0.2252}}}},{"date":"2025-02-17T16:00:00.000Z","mc":691200362137.5471,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0568,"cvpos":0.2337}}}},{"date":"2025-02-16T16:00:00.000Z","mc":693225747150.6641,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0568,"cvpos":0.2133}}}},{"date":"2025-02-13T16:00:00.000Z","mc":689404076975.816,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0567,"cvpos":0.248}}}},{"date":"2025-02-12T16:00:00.000Z","mc":679604847958.2421,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0567,"cvpos":0.3252}}}},{"date":"2025-02-11T16:00:00.000Z","mc":678901567484.734,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0567,"cvpos":0.3324}}}},{"date":"2025-02-10T16:00:00.000Z","mc":669687820407.35,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0567,"cvpos":0.4076}}}},{"date":"2025-02-09T16:00:00.000Z","mc":680296476707.901,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0567,"cvpos":0.3139}}}},{"date":"2025-02-06T16:00:00.000Z","mc":679841068059.025,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0567,"cvpos":0.3238}}}},{"date":"2025-02-05T16:00:00.000Z","mc":683107137915.027,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0566,"cvpos":0.2995}}}},{"date":"2025-02-04T16:00:00.000Z","mc":673494185061.0309,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0566,"cvpos":0.384}}}},{"date":"2025-02-03T16:00:00.000Z","mc":683983765074.7329,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0566,"cvpos":0.2935}}}},{"date":"2025-02-02T16:00:00.000Z","mc":678171023825.8091,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0566,"cvpos":0.341}}}},{"date":"2025-01-27T16:00:00.000Z","mc":679885246192.025,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0566,"cvpos":0.322}}}},{"date":"2025-01-26T16:00:00.000Z","mc":683889664449.775,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0566,"cvpos":0.2976}}}},{"date":"2025-01-23T16:00:00.000Z","mc":683681124968.2179,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0565,"cvpos":0.3022}}}},{"date":"2025-01-22T16:00:00.000Z","mc":679878467629.059,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0565,"cvpos":0.3252}}}},{"date":"2025-01-21T16:00:00.000Z","mc":680916623256.5271,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0565,"cvpos":0.3189}}}},{"date":"2025-01-20T16:00:00.000Z","mc":687593550514.8511,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0565,"cvpos":0.2758}}}},{"date":"2025-01-19T16:00:00.000Z","mc":685003001329.128,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0565,"cvpos":0.2948}}}},{"date":"2025-01-16T16:00:00.000Z","mc":683059340291.832,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0564,"cvpos":0.3076}}}},{"date":"2025-01-15T16:00:00.000Z","mc":674039856014.532,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0564,"cvpos":0.3753}}}},{"date":"2025-01-14T16:00:00.000Z","mc":673915308303.642,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0564,"cvpos":0.3758}}}},{"date":"2025-01-13T16:00:00.000Z","mc":676107334308.386,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0564,"cvpos":0.3587}}}},{"date":"2025-01-12T16:00:00.000Z","mc":669919874192.5659,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0564,"cvpos":0.4063}}}},{"date":"2025-01-09T16:00:00.000Z","mc":674202790411.202,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.3767}}}},{"date":"2025-01-08T16:00:00.000Z","mc":676790705984.801,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.3631}}}},{"date":"2025-01-07T16:00:00.000Z","mc":679442205895.821,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0563,"cvpos":0.3392}}}},{"date":"2025-01-06T16:00:00.000Z","mc":685654464613.5369,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0563,"cvpos":0.3016}}}},{"date":"2025-01-05T16:00:00.000Z","mc":689563514564.1061,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0563,"cvpos":0.2799}}}},{"date":"2025-01-02T16:00:00.000Z","mc":692334241612.3121,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.2588}}}},{"date":"2025-01-01T16:00:00.000Z","mc":694735790358.3081,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.2439}}}},{"date":"2024-12-30T16:00:00.000Z","mc":714725877717.476,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0563,"cvpos":0.1316}}}},{"date":"2024-12-29T16:00:00.000Z","mc":714036043205.948,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0615,"q2v":0.0563,"cvpos":0.1425}}}},{"date":"2024-12-26T16:00:00.000Z","mc":715773010211.547,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.1286}}}},{"date":"2024-12-23T16:00:00.000Z","mc":711657152571.162,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.1558}}}},{"date":"2024-12-22T16:00:00.000Z","mc":704517038529.6221,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0563,"cvpos":0.1883}}}},{"date":"2024-12-19T16:00:00.000Z","mc":692867759603.087,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.2568}}}},{"date":"2024-12-18T16:00:00.000Z","mc":696673490947.8771,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.2378}}}},{"date":"2024-12-17T16:00:00.000Z","mc":700993321332.077,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.2138}}}},{"date":"2024-12-16T16:00:00.000Z","mc":696710735261.7001,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.2358}}}},{"date":"2024-12-15T16:00:00.000Z","mc":701878942563.41,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.206}}}},{"date":"2024-12-12T16:00:00.000Z","mc":710676575239.0851,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.1716}}}},{"date":"2024-12-11T16:00:00.000Z","mc":717944502493.402,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.1324}}}},{"date":"2024-12-10T16:00:00.000Z","mc":712365017578.2151,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.1651}}}},{"date":"2024-12-09T16:00:00.000Z","mc":716519731336.9669,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.1341}}}},{"date":"2024-12-08T16:00:00.000Z","mc":722434063823.5969,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0562,"cvpos":0.1247}}}},{"date":"2024-12-05T16:00:00.000Z","mc":708649967307.759,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.1838}}}},{"date":"2024-12-04T16:00:00.000Z","mc":701549852895.087,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.2122}}}},{"date":"2024-12-03T16:00:00.000Z","mc":702669975344.002,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.203}}}},{"date":"2024-12-02T16:00:00.000Z","mc":700421075445.035,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.2168}}}},{"date":"2024-12-01T16:00:00.000Z","mc":688679674703.064,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0561,"cvpos":0.2873}}}},{"date":"2024-11-28T16:00:00.000Z","mc":679849335281.333,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0559,"cvpos":0.3378}}}},{"date":"2024-11-27T16:00:00.000Z","mc":677945074026.3411,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.3541}}}},{"date":"2024-11-26T16:00:00.000Z","mc":689544792022.5599,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.2869}}}},{"date":"2024-11-25T16:00:00.000Z","mc":677628627314.489,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.3537}}}},{"date":"2024-11-24T16:00:00.000Z","mc":675186948403.275,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.3672}}}},{"date":"2024-11-21T16:00:00.000Z","mc":680082177153.07,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.3405}}}},{"date":"2024-11-20T16:00:00.000Z","mc":694891821386.18,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.2568}}}},{"date":"2024-11-19T16:00:00.000Z","mc":696294065046.052,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.2517}}}},{"date":"2024-11-18T16:00:00.000Z","mc":694468618500.9519,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0558,"cvpos":0.2561}}}},{"date":"2024-11-17T16:00:00.000Z","mc":689245691508.6111,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0557,"cvpos":0.2913}}}},{"date":"2024-11-14T16:00:00.000Z","mc":685046419539.918,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0557,"cvpos":0.3162}}}},{"date":"2024-11-13T16:00:00.000Z","mc":678853344353.631,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.3514}}}},{"date":"2024-11-12T16:00:00.000Z","mc":696183188364.881,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.2585}}}},{"date":"2024-11-11T16:00:00.000Z","mc":700382555918.3411,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.2358}}}},{"date":"2024-11-10T16:00:00.000Z","mc":707735052819.221,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.21}}}},{"date":"2024-11-07T16:00:00.000Z","mc":715797427275.838,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.1689}}}},{"date":"2024-11-06T16:00:00.000Z","mc":724855231424.1641,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.1486}}}},{"date":"2024-11-05T16:00:00.000Z","mc":705349935332.7001,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.2192}}}},{"date":"2024-11-04T16:00:00.000Z","mc":718682177451.6431,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.1599}}}},{"date":"2024-11-03T16:00:00.000Z","mc":707136652150.0289,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0556,"cvpos":0.2168}}}},{"date":"2024-10-31T16:00:00.000Z","mc":708129934512.676,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.2135}}}},{"date":"2024-10-30T16:00:00.000Z","mc":704276515405.777,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.223}}}},{"date":"2024-10-29T16:00:00.000Z","mc":707473446496.381,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.2192}}}},{"date":"2024-10-28T16:00:00.000Z","mc":714420788235.1669,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.1843}}}},{"date":"2024-10-27T16:00:00.000Z","mc":718099512645.9879,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.168}}}},{"date":"2024-10-24T16:00:00.000Z","mc":715019798729.499,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0554,"cvpos":0.1811}}}},{"date":"2024-10-23T16:00:00.000Z","mc":712753505236.6011,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0554,"cvpos":0.2}}}},{"date":"2024-10-22T16:00:00.000Z","mc":719114142201.185,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0554,"cvpos":0.1719}}}},{"date":"2024-10-21T16:00:00.000Z","mc":715353374342.659,"dyr":{"mcw":0.0715},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0555,"cvpos":0.6233}}}},{"date":"2024-10-20T16:00:00.000Z","mc":715360585970.2749,"dyr":{"mcw":0.0715},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0614,"q2v":0.0554,"cvpos":0.6233}}}},{"date":"2024-10-17T16:00:00.000Z","mc":724262685960.629,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0612,"q2v":0.0553,"cvpos":0.6135}}}},{"date":"2024-10-16T16:00:00.000Z","mc":702546892513.639,"dyr":{"mcw":0.0729},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0611,"q2v":0.0553,"cvpos":0.6432}}}},{"date":"2024-10-15T16:00:00.000Z","mc":706031334801.575,"dyr":{"mcw":0.0725},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0611,"q2v":0.0553,"cvpos":0.6387}}}},{"date":"2024-10-14T16:00:00.000Z","mc":703800429308.7511,"dyr":{"mcw":0.0727},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0611,"q2v":0.0553,"cvpos":0.6396}}}},{"date":"2024-10-13T16:00:00.000Z","mc":721901203855.397,"dyr":{"mcw":0.0709},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.061,"q2v":0.0553,"cvpos":0.6233}}}},{"date":"2024-10-09T16:00:00.000Z","mc":731125019044.844,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0609,"q2v":0.0553,"cvpos":0.6143}}}},{"date":"2024-10-08T16:00:00.000Z","mc":714186543265.884,"dyr":{"mcw":0.0717},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0609,"q2v":0.0553,"cvpos":0.6301}}}},{"date":"2024-10-07T16:00:00.000Z","mc":748980110760.1361,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0608,"q2v":0.0553,"cvpos":0.597}}}},{"date":"2024-10-06T16:00:00.000Z","mc":814218653314.1179,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0608,"q2v":0.0553,"cvpos":0.5387}}}},{"date":"2024-10-03T16:00:00.000Z","mc":766187567235.7479,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0552,"cvpos":0.5859}}}},{"date":"2024-10-02T16:00:00.000Z","mc":748479594199.022,"dyr":{"mcw":0.0684},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0552,"cvpos":0.5995}}}},{"date":"2024-10-01T16:00:00.000Z","mc":758310196055.676,"dyr":{"mcw":0.0675},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0607,"q2v":0.0552,"cvpos":0.5921}}}},{"date":"2024-09-29T16:00:00.000Z","mc":731294690074.567,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0607,"q2v":0.0552,"cvpos":0.6147}}}},{"date":"2024-09-26T16:00:00.000Z","mc":717616638164.058,"dyr":{"mcw":0.0713},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0606,"q2v":0.0552,"cvpos":0.6292}}}},{"date":"2024-09-25T16:00:00.000Z","mc":703360496666.681,"dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0606,"q2v":0.0551,"cvpos":0.6428}}}},{"date":"2024-09-24T16:00:00.000Z","mc":693537049371.8401,"dyr":{"mcw":0.0735},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0605,"q2v":0.0551,"cvpos":0.6463}}}},{"date":"2024-09-23T16:00:00.000Z","mc":678329718798.6119,"dyr":{"mcw":0.0752},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0605,"q2v":0.0551,"cvpos":0.654}}}},{"date":"2024-09-22T16:00:00.000Z","mc":656756845611.9191,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0605,"q2v":0.0551,"cvpos":0.6893}}}},{"date":"2024-09-19T16:00:00.000Z","mc":661806186522.983,"dyr":{"mcw":0.0771},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0604,"q2v":0.055,"cvpos":0.6762}}}},{"date":"2024-09-18T16:00:00.000Z","mc":651948749208.719,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0604,"q2v":0.055,"cvpos":0.7005}}}},{"date":"2024-09-16T16:00:00.000Z","mc":646147683767.5321,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0604,"q2v":0.0549,"cvpos":0.7286}}}},{"date":"2024-09-15T16:00:00.000Z","mc":636072284448.3821,"dyr":{"mcw":0.0802},"statistics":{"dyr":{"mcw":{"q8v":0.0814,"q5v":0.0603,"q2v":0.0547,"cvpos":0.7707}}}},{"date":"2024-09-12T16:00:00.000Z","mc":635127380243.297,"dyr":{"mcw":0.0803},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0602,"q2v":0.0546,"cvpos":0.7754}}}},{"date":"2024-09-11T16:00:00.000Z","mc":626984894942.5519,"dyr":{"mcw":0.0813},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0545,"cvpos":0.7997}}}},{"date":"2024-09-10T16:00:00.000Z","mc":624835773117.149,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0545,"cvpos":0.8117}}}},{"date":"2024-09-09T16:00:00.000Z","mc":633460471414.248,"dyr":{"mcw":0.0805},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0545,"cvpos":0.7829}}}},{"date":"2024-09-08T16:00:00.000Z","mc":638443713601.0281,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.0813,"q5v":0.0601,"q2v":0.0545,"cvpos":0.7693}}}},{"date":"2024-09-04T16:00:00.000Z","mc":646877340652.448,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.06,"q2v":0.0543,"cvpos":0.7365}}}},{"date":"2024-09-03T16:00:00.000Z","mc":645334876710.158,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.06,"q2v":0.0543,"cvpos":0.7429}}}},{"date":"2024-09-02T16:00:00.000Z","mc":650486443814.775,"dyr":{"mcw":0.0784},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0599,"q2v":0.0543,"cvpos":0.7249}}}},{"date":"2024-09-01T16:00:00.000Z","mc":658349025395.458,"dyr":{"mcw":0.0775},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0598,"q2v":0.0542,"cvpos":0.6992}}}},{"date":"2024-08-29T16:00:00.000Z","mc":665127142635.066,"dyr":{"mcw":0.076},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0535,"cvpos":0.6851}}}},{"date":"2024-08-28T16:00:00.000Z","mc":668686805778.498,"dyr":{"mcw":0.0756},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0534,"cvpos":0.6797}}}},{"date":"2024-08-27T16:00:00.000Z","mc":666306113374.058,"dyr":{"mcw":0.0758},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0534,"cvpos":0.682}}}},{"date":"2024-08-26T16:00:00.000Z","mc":665037644719.62,"dyr":{"mcw":0.076},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0597,"q2v":0.0534,"cvpos":0.6843}}}},{"date":"2024-08-25T16:00:00.000Z","mc":655578308627.134,"dyr":{"mcw":0.0771},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0596,"q2v":0.0532,"cvpos":0.6951}}}},{"date":"2024-08-22T16:00:00.000Z","mc":645277958101.4519,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0596,"q2v":0.0526,"cvpos":0.7189}}}},{"date":"2024-08-21T16:00:00.000Z","mc":645610208299.12,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0595,"q2v":0.0524,"cvpos":0.7189}}}},{"date":"2024-08-20T16:00:00.000Z","mc":640667698103.532,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0595,"q2v":0.0524,"cvpos":0.7388}}}},{"date":"2024-08-19T16:00:00.000Z","mc":643191068411.3701,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0595,"q2v":0.0524,"cvpos":0.729}}}},{"date":"2024-08-18T16:00:00.000Z","mc":644991463266.2041,"dyr":{"mcw":0.0784},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0595,"q2v":0.0522,"cvpos":0.7236}}}},{"date":"2024-08-15T16:00:00.000Z","mc":631542055404.573,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0595,"q2v":0.0514,"cvpos":0.7757}}}},{"date":"2024-08-14T16:00:00.000Z","mc":637105783936.9531,"dyr":{"mcw":0.0797},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0594,"q2v":0.0514,"cvpos":0.7689}}}},{"date":"2024-08-13T16:00:00.000Z","mc":639880510310.536,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0594,"q2v":0.0514,"cvpos":0.7618}}}},{"date":"2024-08-12T16:00:00.000Z","mc":639621752771.826,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0594,"q2v":0.0514,"cvpos":0.7629}}}},{"date":"2024-08-11T16:00:00.000Z","mc":641186264704.811,"dyr":{"mcw":0.0792},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0594,"q2v":0.0514,"cvpos":0.7561}}}},{"date":"2024-08-08T16:00:00.000Z","mc":645530418160.4429,"dyr":{"mcw":0.0787},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0593,"q2v":0.0513,"cvpos":0.7405}}}},{"date":"2024-08-07T16:00:00.000Z","mc":639997482038.969,"dyr":{"mcw":0.0793},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0512,"cvpos":0.7595}}}},{"date":"2024-08-06T16:00:00.000Z","mc":642809542290.216,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0512,"cvpos":0.751}}}},{"date":"2024-08-05T16:00:00.000Z","mc":630433773103.631,"dyr":{"mcw":0.0805},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0512,"cvpos":0.7832}}}},{"date":"2024-08-04T16:00:00.000Z","mc":626760321285.631,"dyr":{"mcw":0.081},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0512,"cvpos":0.794}}}},{"date":"2024-08-01T16:00:00.000Z","mc":632493148508.585,"dyr":{"mcw":0.0802},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0506,"cvpos":0.7824}}}},{"date":"2024-07-31T16:00:00.000Z","mc":640363130462.5042,"dyr":{"mcw":0.0792},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0506,"cvpos":0.7635}}}},{"date":"2024-07-30T16:00:00.000Z","mc":644180031098.0181,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0506,"cvpos":0.751}}}},{"date":"2024-07-29T16:00:00.000Z","mc":637225261802.8201,"dyr":{"mcw":0.0796},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0592,"q2v":0.0506,"cvpos":0.7724}}}},{"date":"2024-07-28T16:00:00.000Z","mc":646723788987.82,"dyr":{"mcw":0.0785},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0506,"cvpos":0.748}}}},{"date":"2024-07-25T16:00:00.000Z","mc":639681042717.2201,"dyr":{"mcw":0.0793},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0504,"cvpos":0.7676}}}},{"date":"2024-07-24T16:00:00.000Z","mc":638496088256.2849,"dyr":{"mcw":0.0795},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0504,"cvpos":0.7703}}}},{"date":"2024-07-23T16:00:00.000Z","mc":649540945446.889,"dyr":{"mcw":0.0781},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0504,"cvpos":0.7429}}}},{"date":"2024-07-22T16:00:00.000Z","mc":652356219597.2051,"dyr":{"mcw":0.0778},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0504,"cvpos":0.7385}}}},{"date":"2024-07-21T16:00:00.000Z","mc":653599841647.4131,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0591,"q2v":0.0504,"cvpos":0.7371}}}},{"date":"2024-07-18T16:00:00.000Z","mc":647888306068.0651,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.059,"q2v":0.0502,"cvpos":0.7473}}}},{"date":"2024-07-17T16:00:00.000Z","mc":657501798389.4431,"dyr":{"mcw":0.0772},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.059,"q2v":0.0501,"cvpos":0.7324}}}},{"date":"2024-07-16T16:00:00.000Z","mc":654917884111.067,"dyr":{"mcw":0.0775},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.059,"q2v":0.0501,"cvpos":0.7361}}}},{"date":"2024-07-15T16:00:00.000Z","mc":650379812018.9039,"dyr":{"mcw":0.078},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.059,"q2v":0.0501,"cvpos":0.7425}}}},{"date":"2024-07-14T16:00:00.000Z","mc":656435762072.6271,"dyr":{"mcw":0.0773},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.059,"q2v":0.0501,"cvpos":0.7358}}}},{"date":"2024-07-11T16:00:00.000Z","mc":667047723940.863,"dyr":{"mcw":0.0761},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0589,"q2v":0.0499,"cvpos":0.7297}}}},{"date":"2024-07-10T16:00:00.000Z","mc":643892098049.9761,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0589,"q2v":0.0498,"cvpos":0.7581}}}},{"date":"2024-07-09T16:00:00.000Z","mc":629212805307.314,"dyr":{"mcw":0.0806},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0589,"q2v":0.0498,"cvpos":0.7876}}}},{"date":"2024-07-08T16:00:00.000Z","mc":639723750592.6411,"dyr":{"mcw":0.0793},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0589,"q2v":0.0498,"cvpos":0.7696}}}},{"date":"2024-07-07T16:00:00.000Z","mc":639422120195.124,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0589,"q2v":0.0497,"cvpos":0.771}}}},{"date":"2024-07-04T16:00:00.000Z","mc":647543322922.165,"dyr":{"mcw":0.0784},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0588,"q2v":0.0496,"cvpos":0.7554}}}},{"date":"2024-07-03T16:00:00.000Z","mc":649091111025.2931,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0588,"q2v":0.0496,"cvpos":0.7527}}}},{"date":"2024-07-02T16:00:00.000Z","mc":642816507420.2631,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0588,"q2v":0.0496,"cvpos":0.7645}}}},{"date":"2024-07-01T16:00:00.000Z","mc":634113029408.515,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0588,"q2v":0.0496,"cvpos":0.7818}}}},{"date":"2024-06-27T16:00:00.000Z","mc":631034699188.144,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0587,"q2v":0.0494,"cvpos":0.7865}}}},{"date":"2024-06-26T16:00:00.000Z","mc":623392909896.3901,"dyr":{"mcw":0.0814},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0587,"q2v":0.0494,"cvpos":0.8027}}}},{"date":"2024-06-25T16:00:00.000Z","mc":645965175843.0199,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0494,"cvpos":0.7632}}}},{"date":"2024-06-24T16:00:00.000Z","mc":645922736116.7479,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0494,"cvpos":0.7642}}}},{"date":"2024-06-23T16:00:00.000Z","mc":644531643559.4249,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0493,"cvpos":0.7669}}}},{"date":"2024-06-20T16:00:00.000Z","mc":641793980048.8041,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0492,"cvpos":0.773}}}},{"date":"2024-06-19T16:00:00.000Z","mc":649170440447.4031,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0492,"cvpos":0.7649}}}},{"date":"2024-06-18T16:00:00.000Z","mc":653866594265.0581,"dyr":{"mcw":0.0777},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0492,"cvpos":0.7618}}}},{"date":"2024-06-17T16:00:00.000Z","mc":641902850179.173,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0492,"cvpos":0.7724}}}},{"date":"2024-06-16T16:00:00.000Z","mc":641774673950.641,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0492,"cvpos":0.7737}}}},{"date":"2024-06-13T16:00:00.000Z","mc":647900441274.723,"dyr":{"mcw":0.0784},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0491,"cvpos":0.7703}}}},{"date":"2024-06-12T16:00:00.000Z","mc":655066198683.575,"dyr":{"mcw":0.0775},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0491,"cvpos":0.7645}}}},{"date":"2024-06-11T16:00:00.000Z","mc":643476266009.7471,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0586,"q2v":0.0491,"cvpos":0.7724}}}},{"date":"2024-06-10T16:00:00.000Z","mc":651326969469.775,"dyr":{"mcw":0.078},"statistics":{"dyr":{"mcw":{"q8v":0.0812,"q5v":0.0586,"q2v":0.049,"cvpos":0.768}}}},{"date":"2024-06-06T16:00:00.000Z","mc":669257264527.218,"dyr":{"mcw":0.0759},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0489,"cvpos":0.7581}}}},{"date":"2024-06-05T16:00:00.000Z","mc":672066259658.115,"dyr":{"mcw":0.0756},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0489,"cvpos":0.7581}}}},{"date":"2024-06-04T16:00:00.000Z","mc":676055778554.919,"dyr":{"mcw":0.0751},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0489,"cvpos":0.7551}}}},{"date":"2024-06-03T16:00:00.000Z","mc":676187874574.3921,"dyr":{"mcw":0.0751},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0489,"cvpos":0.7547}}}},{"date":"2024-06-02T16:00:00.000Z","mc":672286573794.1741,"dyr":{"mcw":0.0755},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0489,"cvpos":0.7575}}}},{"date":"2024-05-30T16:00:00.000Z","mc":658929290534.516,"dyr":{"mcw":0.0771},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0585,"q2v":0.0487,"cvpos":0.7662}}}},{"date":"2024-05-29T16:00:00.000Z","mc":660568772194.452,"dyr":{"mcw":0.0769},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0584,"q2v":0.0487,"cvpos":0.7662}}}},{"date":"2024-05-28T16:00:00.000Z","mc":674296911691.365,"dyr":{"mcw":0.0753},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0584,"q2v":0.0487,"cvpos":0.7605}}}},{"date":"2024-05-27T16:00:00.000Z","mc":687224460044.831,"dyr":{"mcw":0.0739},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0584,"q2v":0.0487,"cvpos":0.7602}}}},{"date":"2024-05-26T16:00:00.000Z","mc":693940740537.201,"dyr":{"mcw":0.0732},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0487,"cvpos":0.7575}}}},{"date":"2024-05-23T16:00:00.000Z","mc":688708648055.429,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0486,"cvpos":0.7608}}}},{"date":"2024-05-22T16:00:00.000Z","mc":702402210189.6499,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0485,"cvpos":0.7541}}}},{"date":"2024-05-21T16:00:00.000Z","mc":713997462847.8429,"dyr":{"mcw":0.0711},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0485,"cvpos":0.747}}}},{"date":"2024-05-20T16:00:00.000Z","mc":708138543977.433,"dyr":{"mcw":0.0717},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0485,"cvpos":0.7493}}}},{"date":"2024-05-19T16:00:00.000Z","mc":718083317003.715,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0484,"cvpos":0.7439}}}},{"date":"2024-05-16T16:00:00.000Z","mc":709149313394.927,"dyr":{"mcw":0.0716},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0583,"q2v":0.0482,"cvpos":0.7497}}}},{"date":"2024-05-15T16:00:00.000Z","mc":706580618339.34,"dyr":{"mcw":0.0719},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0582,"q2v":0.0482,"cvpos":0.7524}}}},{"date":"2024-05-13T16:00:00.000Z","mc":698198739195.054,"dyr":{"mcw":0.0727},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0582,"q2v":0.0482,"cvpos":0.7575}}}},{"date":"2024-05-12T16:00:00.000Z","mc":706395322315.9081,"dyr":{"mcw":0.0719},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0582,"q2v":0.0481,"cvpos":0.7547}}}},{"date":"2024-05-09T16:00:00.000Z","mc":695201918998.7899,"dyr":{"mcw":0.0731},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0479,"cvpos":0.7595}}}},{"date":"2024-05-08T16:00:00.000Z","mc":668157736162.4089,"dyr":{"mcw":0.076},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0478,"cvpos":0.7622}}}},{"date":"2024-05-07T16:00:00.000Z","mc":654767863513.203,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0478,"cvpos":0.7686}}}},{"date":"2024-05-06T16:00:00.000Z","mc":667604268227.686,"dyr":{"mcw":0.0761},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0478,"cvpos":0.7642}}}},{"date":"2024-05-05T16:00:00.000Z","mc":666463594039.276,"dyr":{"mcw":0.0762},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0477,"cvpos":0.7656}}}},{"date":"2024-05-02T16:00:00.000Z","mc":661919798850.783,"dyr":{"mcw":0.0767},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7676}}}},{"date":"2024-05-01T16:00:00.000Z","mc":656761546513.0581,"dyr":{"mcw":0.0773},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0475,"cvpos":0.7689}}}},{"date":"2024-04-29T16:00:00.000Z","mc":648168960466.338,"dyr":{"mcw":0.0784},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0581,"q2v":0.0475,"cvpos":0.7713}}}},{"date":"2024-04-28T16:00:00.000Z","mc":650875527112.98,"dyr":{"mcw":0.078},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.058,"q2v":0.0475,"cvpos":0.7713}}}},{"date":"2024-04-25T16:00:00.000Z","mc":642664411908.052,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.058,"q2v":0.0473,"cvpos":0.7746}}}},{"date":"2024-04-24T16:00:00.000Z","mc":636434335095.176,"dyr":{"mcw":0.0798},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.058,"q2v":0.0473,"cvpos":0.78}}}},{"date":"2024-04-23T16:00:00.000Z","mc":628379775551.983,"dyr":{"mcw":0.0808},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.058,"q2v":0.0473,"cvpos":0.7919}}}},{"date":"2024-04-22T16:00:00.000Z","mc":616627699807.761,"dyr":{"mcw":0.0824},"statistics":{"dyr":{"mcw":{"q8v":0.0811,"q5v":0.0579,"q2v":0.0473,"cvpos":0.8349}}}},{"date":"2024-04-21T16:00:00.000Z","mc":610529290489.489,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.081,"q5v":0.0579,"q2v":0.0473,"cvpos":0.8566}}}},{"date":"2024-04-18T16:00:00.000Z","mc":599029848674.7301,"dyr":{"mcw":0.0848},"statistics":{"dyr":{"mcw":{"q8v":0.081,"q5v":0.0579,"q2v":0.0472,"cvpos":0.8893}}}},{"date":"2024-04-17T16:00:00.000Z","mc":601850948662.7689,"dyr":{"mcw":0.0844},"statistics":{"dyr":{"mcw":{"q8v":0.0809,"q5v":0.0578,"q2v":0.0472,"cvpos":0.8826}}}},{"date":"2024-04-16T16:00:00.000Z","mc":597432721748.821,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.0809,"q5v":0.0578,"q2v":0.0472,"cvpos":0.8986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":596127174331.7319,"dyr":{"mcw":0.0852},"statistics":{"dyr":{"mcw":{"q8v":0.0808,"q5v":0.0578,"q2v":0.0472,"cvpos":0.9026}}}},{"date":"2024-04-14T16:00:00.000Z","mc":606418148989.701,"dyr":{"mcw":0.0838},"statistics":{"dyr":{"mcw":{"q8v":0.0808,"q5v":0.0578,"q2v":0.0472,"cvpos":0.8728}}}},{"date":"2024-04-11T16:00:00.000Z","mc":609973637898.0549,"dyr":{"mcw":0.0838},"statistics":{"dyr":{"mcw":{"q8v":0.0806,"q5v":0.0577,"q2v":0.0472,"cvpos":0.8745}}}},{"date":"2024-04-10T16:00:00.000Z","mc":621225211215.454,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.0803,"q5v":0.0577,"q2v":0.0471,"cvpos":0.8435}}}},{"date":"2024-04-09T16:00:00.000Z","mc":630886419312.699,"dyr":{"mcw":0.081},"statistics":{"dyr":{"mcw":{"q8v":0.0802,"q5v":0.0577,"q2v":0.0471,"cvpos":0.8108}}}},{"date":"2024-04-08T16:00:00.000Z","mc":632476606465.312,"dyr":{"mcw":0.0808},"statistics":{"dyr":{"mcw":{"q8v":0.08,"q5v":0.0577,"q2v":0.0471,"cvpos":0.8065}}}},{"date":"2024-04-07T16:00:00.000Z","mc":626177456275.5209,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.0799,"q5v":0.0577,"q2v":0.0471,"cvpos":0.8254}}}},{"date":"2024-04-04T16:00:00.000Z","mc":626902661135.907,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.0799,"q5v":0.0577,"q2v":0.0471,"cvpos":0.8243}}}},{"date":"2024-04-02T16:00:00.000Z","mc":631872714989.014,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.0798,"q5v":0.0576,"q2v":0.0471,"cvpos":0.8119}}}},{"date":"2024-04-01T16:00:00.000Z","mc":649147459293.6221,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.0796,"q5v":0.0576,"q2v":0.0471,"cvpos":0.7954}}}},{"date":"2024-03-27T16:00:00.000Z","mc":632733079539.0679,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.0796,"q5v":0.0576,"q2v":0.0468,"cvpos":0.8988}}}},{"date":"2024-03-26T16:00:00.000Z","mc":631636802910.553,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.0795,"q5v":0.0575,"q2v":0.0468,"cvpos":0.8811}}}},{"date":"2024-03-25T16:00:00.000Z","mc":649705656174.889,"dyr":{"mcw":0.0818},"statistics":{"dyr":{"mcw":{"q8v":0.0792,"q5v":0.0575,"q2v":0.0468,"cvpos":0.8349}}}},{"date":"2024-03-24T16:00:00.000Z","mc":648301799463.849,"dyr":{"mcw":0.082},"statistics":{"dyr":{"mcw":{"q8v":0.0737,"q5v":0.0575,"q2v":0.0468,"cvpos":0.8417}}}},{"date":"2024-03-21T16:00:00.000Z","mc":650006871745.284,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.0725,"q5v":0.0575,"q2v":0.0468,"cvpos":0.8354}}}},{"date":"2024-03-20T16:00:00.000Z","mc":664806415417.987,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.0723,"q5v":0.0575,"q2v":0.0468,"cvpos":0.834}}}},{"date":"2024-03-19T16:00:00.000Z","mc":654076643452.9861,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.0719,"q5v":0.0574,"q2v":0.0468,"cvpos":0.8635}}}},{"date":"2024-03-18T16:00:00.000Z","mc":658919515452.004,"dyr":{"mcw":0.0825},"statistics":{"dyr":{"mcw":{"q8v":0.0709,"q5v":0.0574,"q2v":0.0468,"cvpos":0.8498}}}},{"date":"2024-03-17T16:00:00.000Z","mc":663516984949.052,"dyr":{"mcw":0.0819},"statistics":{"dyr":{"mcw":{"q8v":0.0709,"q5v":0.0574,"q2v":0.0468,"cvpos":0.8403}}}},{"date":"2024-03-14T16:00:00.000Z","mc":670578880550.667,"dyr":{"mcw":0.081},"statistics":{"dyr":{"mcw":{"q8v":0.0708,"q5v":0.0574,"q2v":0.0467,"cvpos":0.8259}}}},{"date":"2024-03-13T16:00:00.000Z","mc":678828424809.4559,"dyr":{"mcw":0.0795},"statistics":{"dyr":{"mcw":{"q8v":0.0707,"q5v":0.0574,"q2v":0.0466,"cvpos":0.8124}}}},{"date":"2024-03-12T16:00:00.000Z","mc":681329516115.062,"dyr":{"mcw":0.0792},"statistics":{"dyr":{"mcw":{"q8v":0.0706,"q5v":0.0573,"q2v":0.0466,"cvpos":0.8122}}}},{"date":"2024-03-11T16:00:00.000Z","mc":675420614115.126,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.0701,"q5v":0.0573,"q2v":0.0466,"cvpos":0.816}}}},{"date":"2024-03-10T16:00:00.000Z","mc":657184551455.72,"dyr":{"mcw":0.0821},"statistics":{"dyr":{"mcw":{"q8v":0.0701,"q5v":0.0573,"q2v":0.0466,"cvpos":0.8457}}}},{"date":"2024-03-07T16:00:00.000Z","mc":656223142083.1581,"dyr":{"mcw":0.0822},"statistics":{"dyr":{"mcw":{"q8v":0.0697,"q5v":0.0572,"q2v":0.0464,"cvpos":0.8475}}}},{"date":"2024-03-06T16:00:00.000Z","mc":655941088244.601,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.0695,"q5v":0.0572,"q2v":0.0464,"cvpos":0.9838}}}},{"date":"2024-03-05T16:00:00.000Z","mc":653652638729.531,"dyr":{"mcw":0.0933},"statistics":{"dyr":{"mcw":{"q8v":0.0693,"q5v":0.0572,"q2v":0.0464,"cvpos":0.9865}}}},{"date":"2024-03-04T16:00:00.000Z","mc":644807063401.982,"dyr":{"mcw":0.0946},"statistics":{"dyr":{"mcw":{"q8v":0.0692,"q5v":0.0572,"q2v":0.0464,"cvpos":0.9892}}}},{"date":"2024-03-03T16:00:00.000Z","mc":655041386948.16,"dyr":{"mcw":0.0931},"statistics":{"dyr":{"mcw":{"q8v":0.0692,"q5v":0.0572,"q2v":0.0464,"cvpos":0.9878}}}},{"date":"2024-02-29T16:00:00.000Z","mc":658640823851.316,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.0691,"q5v":0.0571,"q2v":0.0464,"cvpos":0.9879}}}},{"date":"2024-02-28T16:00:00.000Z","mc":667714784116.7141,"dyr":{"mcw":0.0913},"statistics":{"dyr":{"mcw":{"q8v":0.0691,"q5v":0.0571,"q2v":0.0464,"cvpos":0.9865}}}},{"date":"2024-02-27T16:00:00.000Z","mc":665797984504.161,"dyr":{"mcw":0.0916},"statistics":{"dyr":{"mcw":{"q8v":0.0689,"q5v":0.0571,"q2v":0.0464,"cvpos":0.9878}}}},{"date":"2024-02-26T16:00:00.000Z","mc":668118833231.2631,"dyr":{"mcw":0.0808},"statistics":{"dyr":{"mcw":{"q8v":0.0688,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8363}}}},{"date":"2024-02-25T16:00:00.000Z","mc":669543138093.43,"dyr":{"mcw":0.0806},"statistics":{"dyr":{"mcw":{"q8v":0.0688,"q5v":0.0571,"q2v":0.0464,"cvpos":0.836}}}},{"date":"2024-02-22T16:00:00.000Z","mc":674781708045.742,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.0685,"q5v":0.0571,"q2v":0.0462,"cvpos":0.8338}}}},{"date":"2024-02-21T16:00:00.000Z","mc":678424674174.04,"dyr":{"mcw":0.0796},"statistics":{"dyr":{"mcw":{"q8v":0.0681,"q5v":0.0571,"q2v":0.0462,"cvpos":0.8311}}}},{"date":"2024-02-20T16:00:00.000Z","mc":671869127842.7291,"dyr":{"mcw":0.0803},"statistics":{"dyr":{"mcw":{"q8v":0.0679,"q5v":0.0571,"q2v":0.0462,"cvpos":0.8365}}}},{"date":"2024-02-19T16:00:00.000Z","mc":662261841844.295,"dyr":{"mcw":0.0815},"statistics":{"dyr":{"mcw":{"q8v":0.0677,"q5v":0.0571,"q2v":0.0462,"cvpos":0.8471}}}},{"date":"2024-02-18T16:00:00.000Z","mc":655484443274.657,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.0675,"q5v":0.0571,"q2v":0.0462,"cvpos":0.8591}}}},{"date":"2024-02-15T16:00:00.000Z","mc":662851171847.198,"dyr":{"mcw":0.0814},"statistics":{"dyr":{"mcw":{"q8v":0.0675,"q5v":0.057,"q2v":0.0462,"cvpos":0.8473}}}},{"date":"2024-02-14T16:00:00.000Z","mc":641436808395.4619,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.0675,"q5v":0.057,"q2v":0.0462,"cvpos":0.8919}}}},{"date":"2024-02-13T16:00:00.000Z","mc":642906898204.998,"dyr":{"mcw":0.084},"statistics":{"dyr":{"mcw":{"q8v":0.0673,"q5v":0.057,"q2v":0.0462,"cvpos":0.889}}}},{"date":"2024-02-08T16:00:00.000Z","mc":638892184742.325,"dyr":{"mcw":0.0845},"statistics":{"dyr":{"mcw":{"q8v":0.067,"q5v":0.057,"q2v":0.0462,"cvpos":0.8973}}}},{"date":"2024-02-07T16:00:00.000Z","mc":642405833167.317,"dyr":{"mcw":0.084},"statistics":{"dyr":{"mcw":{"q8v":0.0665,"q5v":0.057,"q2v":0.0462,"cvpos":0.8919}}}},{"date":"2024-02-06T16:00:00.000Z","mc":650166207827.063,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.0664,"q5v":0.0569,"q2v":0.0462,"cvpos":0.8757}}}},{"date":"2024-02-05T16:00:00.000Z","mc":647647158382.91,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.0663,"q5v":0.0569,"q2v":0.0462,"cvpos":0.889}}}},{"date":"2024-02-04T16:00:00.000Z","mc":622981410975.2489,"dyr":{"mcw":0.0866},"statistics":{"dyr":{"mcw":{"q8v":0.0663,"q5v":0.0569,"q2v":0.0462,"cvpos":0.9472}}}},{"date":"2024-02-01T16:00:00.000Z","mc":626409010466.026,"dyr":{"mcw":0.0862},"statistics":{"dyr":{"mcw":{"q8v":0.0662,"q5v":0.0569,"q2v":0.0462,"cvpos":0.9392}}}},{"date":"2024-01-31T16:00:00.000Z","mc":629972802631.635,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.0661,"q5v":0.0569,"q2v":0.0462,"cvpos":0.927}}}},{"date":"2024-01-30T16:00:00.000Z","mc":629804998217.565,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.0659,"q5v":0.0568,"q2v":0.0462,"cvpos":0.9284}}}},{"date":"2024-01-29T16:00:00.000Z","mc":626567159721.452,"dyr":{"mcw":0.0861},"statistics":{"dyr":{"mcw":{"q8v":0.0658,"q5v":0.0568,"q2v":0.0462,"cvpos":0.9391}}}},{"date":"2024-01-28T16:00:00.000Z","mc":648150966141.3639,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.0656,"q5v":0.0567,"q2v":0.0462,"cvpos":0.8943}}}},{"date":"2024-01-25T16:00:00.000Z","mc":635718859836.327,"dyr":{"mcw":0.0849},"statistics":{"dyr":{"mcw":{"q8v":0.0656,"q5v":0.0567,"q2v":0.0462,"cvpos":0.9122}}}},{"date":"2024-01-24T16:00:00.000Z","mc":634911384431.105,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.0655,"q5v":0.0566,"q2v":0.0462,"cvpos":0.9162}}}},{"date":"2024-01-23T16:00:00.000Z","mc":624460716428.01,"dyr":{"mcw":0.0864},"statistics":{"dyr":{"mcw":{"q8v":0.0655,"q5v":0.0566,"q2v":0.0462,"cvpos":0.9459}}}},{"date":"2024-01-22T16:00:00.000Z","mc":608267991511.4039,"dyr":{"mcw":0.0887},"statistics":{"dyr":{"mcw":{"q8v":0.0654,"q5v":0.0566,"q2v":0.0462,"cvpos":0.977}}}},{"date":"2024-01-21T16:00:00.000Z","mc":599677962866.25,"dyr":{"mcw":0.09},"statistics":{"dyr":{"mcw":{"q8v":0.0654,"q5v":0.0566,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2024-01-18T16:00:00.000Z","mc":614286725708.454,"dyr":{"mcw":0.0879},"statistics":{"dyr":{"mcw":{"q8v":0.0651,"q5v":0.0566,"q2v":0.0462,"cvpos":0.9649}}}},{"date":"2024-01-17T16:00:00.000Z","mc":617784585718.0239,"dyr":{"mcw":0.0874},"statistics":{"dyr":{"mcw":{"q8v":0.0651,"q5v":0.0566,"q2v":0.0462,"cvpos":0.9595}}}},{"date":"2024-01-16T16:00:00.000Z","mc":612102306521.021,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.0649,"q5v":0.0565,"q2v":0.0462,"cvpos":0.9703}}}},{"date":"2024-01-15T16:00:00.000Z","mc":637138598815.0121,"dyr":{"mcw":0.0847},"statistics":{"dyr":{"mcw":{"q8v":0.0645,"q5v":0.0565,"q2v":0.0462,"cvpos":0.9188}}}},{"date":"2024-01-14T16:00:00.000Z","mc":648279146925.7542,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0565,"q2v":0.0462,"cvpos":0.9051}}}},{"date":"2024-01-11T16:00:00.000Z","mc":647773059416.908,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.0642,"q5v":0.0565,"q2v":0.0462,"cvpos":0.9081}}}},{"date":"2024-01-10T16:00:00.000Z","mc":649030096092.532,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.0642,"q5v":0.0564,"q2v":0.0462,"cvpos":0.9068}}}},{"date":"2024-01-09T16:00:00.000Z","mc":648185095490.527,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0564,"q2v":0.0462,"cvpos":0.9081}}}},{"date":"2024-01-08T16:00:00.000Z","mc":653692331079.8041,"dyr":{"mcw":0.0826},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0564,"q2v":0.0462,"cvpos":0.8945}}}},{"date":"2024-01-07T16:00:00.000Z","mc":649439993356.153,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.0637,"q5v":0.0564,"q2v":0.0462,"cvpos":0.9079}}}},{"date":"2024-01-04T16:00:00.000Z","mc":660325566372.8779,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8892}}}},{"date":"2024-01-03T16:00:00.000Z","mc":664649163337.334,"dyr":{"mcw":0.0812},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8824}}}},{"date":"2024-01-02T16:00:00.000Z","mc":663776212049.922,"dyr":{"mcw":0.0813},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8838}}}},{"date":"2024-01-01T16:00:00.000Z","mc":665741450810.574,"dyr":{"mcw":0.0811},"statistics":{"dyr":{"mcw":{"q8v":0.0634,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8836}}}},{"date":"2023-12-28T16:00:00.000Z","mc":675402209899.367,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.0634,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8811}}}},{"date":"2023-12-27T16:00:00.000Z","mc":676137045122.171,"dyr":{"mcw":0.0798},"statistics":{"dyr":{"mcw":{"q8v":0.0634,"q5v":0.0562,"q2v":0.0462,"cvpos":0.8811}}}},{"date":"2023-12-26T16:00:00.000Z","mc":667531571903.65,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0562,"q2v":0.0462,"cvpos":0.8838}}}},{"date":"2023-12-21T16:00:00.000Z","mc":652162715511.6078,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0562,"q2v":0.0462,"cvpos":0.9001}}}},{"date":"2023-12-20T16:00:00.000Z","mc":651575265583.083,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.063,"q5v":0.0562,"q2v":0.0462,"cvpos":0.9028}}}},{"date":"2023-12-19T16:00:00.000Z","mc":650236246627.553,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0561,"q2v":0.0462,"cvpos":0.9042}}}},{"date":"2023-12-18T16:00:00.000Z","mc":651686739954.3699,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0462,"cvpos":0.9041}}}},{"date":"2023-12-17T16:00:00.000Z","mc":652687636149.3639,"dyr":{"mcw":0.0827},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.056,"q2v":0.0462,"cvpos":0.9039}}}},{"date":"2023-12-14T16:00:00.000Z","mc":662860538212.604,"dyr":{"mcw":0.0814},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0462,"cvpos":0.892}}}},{"date":"2023-12-13T16:00:00.000Z","mc":641120777350.215,"dyr":{"mcw":0.0842},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0462,"cvpos":0.9136}}}},{"date":"2023-12-12T16:00:00.000Z","mc":632501339506.735,"dyr":{"mcw":0.0853},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0462,"cvpos":0.9298}}}},{"date":"2023-12-11T16:00:00.000Z","mc":634620139203.298,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.0624,"q5v":0.0558,"q2v":0.0462,"cvpos":0.927}}}},{"date":"2023-12-10T16:00:00.000Z","mc":626301006743.737,"dyr":{"mcw":0.0862},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0557,"q2v":0.0462,"cvpos":0.9486}}}},{"date":"2023-12-07T16:00:00.000Z","mc":630905451309.803,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0557,"q2v":0.0462,"cvpos":0.9379}}}},{"date":"2023-12-06T16:00:00.000Z","mc":630435533746.769,"dyr":{"mcw":0.0856},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9393}}}},{"date":"2023-12-05T16:00:00.000Z","mc":636884759573.3921,"dyr":{"mcw":0.0847},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9271}}}},{"date":"2023-12-04T16:00:00.000Z","mc":610214351288.645,"dyr":{"mcw":0.0884},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9757}}}},{"date":"2023-12-03T16:00:00.000Z","mc":615199888532.767,"dyr":{"mcw":0.0877},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9662}}}},{"date":"2023-11-30T16:00:00.000Z","mc":618155467952.866,"dyr":{"mcw":0.0873},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9636}}}},{"date":"2023-11-29T16:00:00.000Z","mc":619473549109.6019,"dyr":{"mcw":0.0871},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9622}}}},{"date":"2023-11-28T16:00:00.000Z","mc":617775892725.108,"dyr":{"mcw":0.0874},"statistics":{"dyr":{"mcw":{"q8v":0.0619,"q5v":0.0555,"q2v":0.0462,"cvpos":0.9649}}}},{"date":"2023-11-27T16:00:00.000Z","mc":628725066108.671,"dyr":{"mcw":0.0859},"statistics":{"dyr":{"mcw":{"q8v":0.0618,"q5v":0.0555,"q2v":0.0462,"cvpos":0.9514}}}},{"date":"2023-11-26T16:00:00.000Z","mc":631621240896.213,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0555,"q2v":0.0462,"cvpos":0.9445}}}},{"date":"2023-11-23T16:00:00.000Z","mc":635553791469.437,"dyr":{"mcw":0.0849},"statistics":{"dyr":{"mcw":{"q8v":0.0614,"q5v":0.0555,"q2v":0.0462,"cvpos":0.9393}}}},{"date":"2023-11-22T16:00:00.000Z","mc":640531258759.386,"dyr":{"mcw":0.0843},"statistics":{"dyr":{"mcw":{"q8v":0.0614,"q5v":0.0554,"q2v":0.0462,"cvpos":0.9339}}}},{"date":"2023-11-21T16:00:00.000Z","mc":638245780053.153,"dyr":{"mcw":0.0846},"statistics":{"dyr":{"mcw":{"q8v":0.0613,"q5v":0.0554,"q2v":0.0462,"cvpos":0.9366}}}},{"date":"2023-11-20T16:00:00.000Z","mc":637939461119.504,"dyr":{"mcw":0.0846},"statistics":{"dyr":{"mcw":{"q8v":0.0612,"q5v":0.0554,"q2v":0.0462,"cvpos":0.9378}}}},{"date":"2023-11-19T16:00:00.000Z","mc":635479556869.7169,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.0611,"q5v":0.0554,"q2v":0.0462,"cvpos":0.9405}}}},{"date":"2023-11-16T16:00:00.000Z","mc":618563819633.412,"dyr":{"mcw":0.0873},"statistics":{"dyr":{"mcw":{"q8v":0.0611,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9649}}}},{"date":"2023-11-15T16:00:00.000Z","mc":625445382757.1359,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9609}}}},{"date":"2023-11-14T16:00:00.000Z","mc":632280742850.698,"dyr":{"mcw":0.0854},"statistics":{"dyr":{"mcw":{"q8v":0.0609,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9474}}}},{"date":"2023-11-13T16:00:00.000Z","mc":613201437679.652,"dyr":{"mcw":0.088},"statistics":{"dyr":{"mcw":{"q8v":0.0609,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9716}}}},{"date":"2023-11-12T16:00:00.000Z","mc":612092973433.585,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.0608,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9756}}}},{"date":"2023-11-09T16:00:00.000Z","mc":604711335217.313,"dyr":{"mcw":0.0893},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9838}}}},{"date":"2023-11-08T16:00:00.000Z","mc":609729604361.0719,"dyr":{"mcw":0.0885},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9784}}}},{"date":"2023-11-07T16:00:00.000Z","mc":612237535570.018,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9771}}}},{"date":"2023-11-06T16:00:00.000Z","mc":614229837495.445,"dyr":{"mcw":0.0879},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9757}}}},{"date":"2023-11-05T16:00:00.000Z","mc":632861641577.382,"dyr":{"mcw":0.0853},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9553}}}},{"date":"2023-11-02T16:00:00.000Z","mc":624428731827.666,"dyr":{"mcw":0.0865},"statistics":{"dyr":{"mcw":{"q8v":0.0606,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9703}}}},{"date":"2023-11-01T16:00:00.000Z","mc":612164161647.217,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.0606,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9784}}}},{"date":"2023-10-31T16:00:00.000Z","mc":605537523252.706,"dyr":{"mcw":0.0892},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9838}}}},{"date":"2023-10-30T16:00:00.000Z","mc":608265257123.832,"dyr":{"mcw":0.0888},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9824}}}},{"date":"2023-10-29T16:00:00.000Z","mc":616902467708.2009,"dyr":{"mcw":0.0875},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9783}}}},{"date":"2023-10-26T16:00:00.000Z","mc":614964156478.927,"dyr":{"mcw":0.0878},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9798}}}},{"date":"2023-10-25T16:00:00.000Z","mc":602116808549.637,"dyr":{"mcw":0.0897},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9879}}}},{"date":"2023-10-24T16:00:00.000Z","mc":603943869682.0131,"dyr":{"mcw":0.0894},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-10-23T16:00:00.000Z","mc":603557598470.189,"dyr":{"mcw":0.0894},"statistics":{"dyr":{"mcw":{"q8v":0.0603,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-10-19T16:00:00.000Z","mc":606619496640.3931,"dyr":{"mcw":0.089},"statistics":{"dyr":{"mcw":{"q8v":0.0603,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9879}}}},{"date":"2023-10-18T16:00:00.000Z","mc":609724079133.8401,"dyr":{"mcw":0.0885},"statistics":{"dyr":{"mcw":{"q8v":0.0602,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9879}}}},{"date":"2023-10-17T16:00:00.000Z","mc":625915273297.7059,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.0602,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9825}}}},{"date":"2023-10-16T16:00:00.000Z","mc":628729774700.208,"dyr":{"mcw":0.0859},"statistics":{"dyr":{"mcw":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9784}}}},{"date":"2023-10-15T16:00:00.000Z","mc":626787291773.384,"dyr":{"mcw":0.0861},"statistics":{"dyr":{"mcw":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9824}}}},{"date":"2023-10-12T16:00:00.000Z","mc":631305637262.277,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.0601,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9771}}}},{"date":"2023-10-11T16:00:00.000Z","mc":645516636958.665,"dyr":{"mcw":0.0836},"statistics":{"dyr":{"mcw":{"q8v":0.06,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9703}}}},{"date":"2023-10-10T16:00:00.000Z","mc":634434235925.0359,"dyr":{"mcw":0.0851},"statistics":{"dyr":{"mcw":{"q8v":0.06,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9757}}}},{"date":"2023-10-09T16:00:00.000Z","mc":629566169671.1311,"dyr":{"mcw":0.0858},"statistics":{"dyr":{"mcw":{"q8v":0.0599,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9784}}}},{"date":"2023-10-08T16:00:00.000Z","mc":628143773749.705,"dyr":{"mcw":0.0859},"statistics":{"dyr":{"mcw":{"q8v":0.0599,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9824}}}},{"date":"2023-10-05T16:00:00.000Z","mc":629007666916.7849,"dyr":{"mcw":0.0858},"statistics":{"dyr":{"mcw":{"q8v":0.0598,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9811}}}},{"date":"2023-10-04T16:00:00.000Z","mc":620154398053.202,"dyr":{"mcw":0.0871},"statistics":{"dyr":{"mcw":{"q8v":0.0598,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-10-03T16:00:00.000Z","mc":613877639951.818,"dyr":{"mcw":0.0879},"statistics":{"dyr":{"mcw":{"q8v":0.0598,"q5v":0.0553,"q2v":0.0462,"cvpos":0.9879}}}},{"date":"2023-10-02T16:00:00.000Z","mc":622695359274.315,"dyr":{"mcw":0.0867},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-28T16:00:00.000Z","mc":640041875268.731,"dyr":{"mcw":0.0843},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9824}}}},{"date":"2023-09-27T16:00:00.000Z","mc":625640503863.823,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-26T16:00:00.000Z","mc":631439397020.775,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-09-25T16:00:00.000Z","mc":628262903482.1431,"dyr":{"mcw":0.0859},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-24T16:00:00.000Z","mc":636655962752.6599,"dyr":{"mcw":0.0848},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-21T16:00:00.000Z","mc":647024923732.5469,"dyr":{"mcw":0.0834},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-09-20T16:00:00.000Z","mc":642207160899.1171,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-19T16:00:00.000Z","mc":649817432275.9011,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.0596,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-18T16:00:00.000Z","mc":656179707297.737,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.0596,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9838}}}},{"date":"2023-09-17T16:00:00.000Z","mc":650223478116.199,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.0596,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9864}}}},{"date":"2023-09-14T16:00:00.000Z","mc":660368913768.2551,"dyr":{"mcw":0.0818},"statistics":{"dyr":{"mcw":{"q8v":0.0596,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9811}}}},{"date":"2023-09-13T16:00:00.000Z","mc":653652297576.2731,"dyr":{"mcw":0.0826},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-09-12T16:00:00.000Z","mc":650001859002.983,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-11T16:00:00.000Z","mc":658938872341.249,"dyr":{"mcw":0.0819},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-10T16:00:00.000Z","mc":661737500552.0289,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9851}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0819},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-09-06T16:00:00.000Z","mc":659199601760.1991,"dyr":{"mcw":0.0819},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-05T16:00:00.000Z","mc":662627316670.451,"dyr":{"mcw":0.0815},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9865}}}},{"date":"2023-09-04T16:00:00.000Z","mc":661989084484.1959,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-09-03T16:00:00.000Z","mc":673320148463.386,"dyr":{"mcw":0.0802},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9878}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0952},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0462,"cvpos":0.9919}}}},{"date":"2023-08-30T16:00:00.000Z","mc":691831188310.7689,"dyr":{"mcw":0.0952},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9932}}}},{"date":"2023-08-29T16:00:00.000Z","mc":696138927725.9761,"dyr":{"mcw":0.0946},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9932}}}},{"date":"2023-08-28T16:00:00.000Z","mc":698975002414.0851,"dyr":{"mcw":0.0942},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9932}}}},{"date":"2023-08-27T16:00:00.000Z","mc":682793889879.2179,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9973}}}},{"date":"2023-08-24T16:00:00.000Z","mc":683673717158.522,"dyr":{"mcw":0.0964},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9973}}}},{"date":"2023-08-23T16:00:00.000Z","mc":688377933401.6589,"dyr":{"mcw":0.0957},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9973}}}},{"date":"2023-08-22T16:00:00.000Z","mc":676755037137.1171,"dyr":{"mcw":0.0973},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9986}}}},{"date":"2023-08-21T16:00:00.000Z","mc":675233855130.177,"dyr":{"mcw":0.0976},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":1}}}},{"date":"2023-08-20T16:00:00.000Z","mc":669467652549.384,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9228}}}},{"date":"2023-08-17T16:00:00.000Z","mc":678319807495.8501,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9135}}}},{"date":"2023-08-16T16:00:00.000Z","mc":690133342929.381,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8946}}}},{"date":"2023-08-15T16:00:00.000Z","mc":691476038777.187,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8932}}}},{"date":"2023-08-14T16:00:00.000Z","mc":700461462357.0061,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8728}}}},{"date":"2023-08-13T16:00:00.000Z","mc":702262526109.625,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8686}}}},{"date":"2023-08-10T16:00:00.000Z","mc":713352760308.401,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8311}}}},{"date":"2023-08-09T16:00:00.000Z","mc":723300398395.0801,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7608}}}},{"date":"2023-08-08T16:00:00.000Z","mc":718170153071.97,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7919}}}},{"date":"2023-08-07T16:00:00.000Z","mc":713896359255.0829,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.8268}}}},{"date":"2023-08-06T16:00:00.000Z","mc":724196275360.9059,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7534}}}},{"date":"2023-08-03T16:00:00.000Z","mc":723318381367.3839,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7581}}}},{"date":"2023-08-02T16:00:00.000Z","mc":729936389268.266,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7486}}}},{"date":"2023-08-01T16:00:00.000Z","mc":732195473405.2,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7297}}}},{"date":"2023-07-31T16:00:00.000Z","mc":748964204557.615,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6441}}}},{"date":"2023-07-30T16:00:00.000Z","mc":752546228830.368,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0592,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6165}}}},{"date":"2023-07-27T16:00:00.000Z","mc":753443726646.1799,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6135}}}},{"date":"2023-07-26T16:00:00.000Z","mc":749647643898.8771,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6324}}}},{"date":"2023-07-25T16:00:00.000Z","mc":738177736967.962,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6892}}}},{"date":"2023-07-24T16:00:00.000Z","mc":741969655492.615,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6698}}}},{"date":"2023-07-23T16:00:00.000Z","mc":723987155076.685,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7778}}}},{"date":"2023-07-20T16:00:00.000Z","mc":739629627614.7831,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6797}}}},{"date":"2023-07-19T16:00:00.000Z","mc":730085642344.847,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7351}}}},{"date":"2023-07-18T16:00:00.000Z","mc":727524329889.2751,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.75}}}},{"date":"2023-07-17T16:00:00.000Z","mc":729170688188.7761,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.7429}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0462,"cvpos":0.6734}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-29T14:39:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":54127537141,"t_y2y":-0.32229170983868344}}},"hy":{"ps":{"npatoshopc":{"t_o":54127537141,"t_y2y":-0.32229170983868344}}}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:39:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-01T10:23:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":79868489034,"t_y2y":-0.44716069008656295}}},"hy":{"ps":{"npatoshopc":{"t_o":79868489034,"t_y2y":-0.44716069008656295}}}}},"exchangeRate":1,"influenceDate":"2026-03-01T10:23:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T10:39:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":144482032253,"t_y2y":0.24264139054938444}}},"hy":{"ps":{"npatoshopc":{"t_o":144482032253,"t_y2y":0.24264139054938444}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T10:39:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000017800010,"total":24,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017800010,"total":25,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000008048,"stockCode":"08048","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8048,"name":"御德国际控股"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017800010,"total":23,"addedCount":1,"removedCount":3,"added":[{"_id":1000000000008095,"stockCode":"08095","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8095,"name":"北大青鸟环宇"}],"removed":[{"_id":1000000000000202,"stockCode":"00202","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":202,"name":"润中国际控股"},{"_id":1000000000000620,"stockCode":"00620","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":620,"name":"大唐西市"},{"_id":1000000000008057,"stockCode":"08057","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8057,"name":"麦迪森控股"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-24T16:00:00.000Z","stockCollectionId":1002000017800010,"total":24,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-30T16:00:00.000Z","stockCollectionId":1002000017800010,"total":23,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008048,"stockCode":"08048","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8048,"name":"御德国际控股"}],"influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2026-06-29T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2026-06-29T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2026-03-01T10:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2026-04-01T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2025-09-30T11:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2024-09-30T10:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017800010,"reportDate":"2026-03-01T10:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017800010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-09-30T10:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.041315510438296565,"cvpos":0.06793478260869565,"minv":0.03700210575759121,"maxv":0.0975566708652373,"maxpv":0.0975566708652373,"avgv":0.06284336037178445,"q2v":0.04861715287775111,"q5v":0.05723244183518712,"q8v":0.08140758159799191,"maxvd":"2023-08-21T16:00:00.000Z","minvd":"2026-05-06T16:00:00.000Z"}}}}}