window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":655879774401.967,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.6328}}}},{"date":"2026-07-22T16:00:00.000Z","mc":667678941759.442,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.579}}}},{"date":"2026-07-21T16:00:00.000Z","mc":673649408418.8711,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.5439}}}},{"date":"2026-07-20T16:00:00.000Z","mc":724575507548.418,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.3705}}}},{"date":"2026-07-19T16:00:00.000Z","mc":732141712959.63,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.3522}}}},{"date":"2026-07-16T16:00:00.000Z","mc":705193907773.311,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.4063}}}},{"date":"2026-07-15T16:00:00.000Z","mc":712694656565.1531,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0205,"cvpos":0.3959}}}},{"date":"2026-07-14T16:00:00.000Z","mc":705156646911.7229,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.406}}}},{"date":"2026-07-13T16:00:00.000Z","mc":701545769444.0612,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.4161}}}},{"date":"2026-07-12T16:00:00.000Z","mc":718558542336.171,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.3819}}}},{"date":"2026-07-09T16:00:00.000Z","mc":719934963690.156,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.3778}}}},{"date":"2026-07-08T16:00:00.000Z","mc":738381411309.33,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.3402}}}},{"date":"2026-07-07T16:00:00.000Z","mc":744290927829.1462,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0205,"cvpos":0.3296}}}},{"date":"2026-07-06T16:00:00.000Z","mc":715759166971.1161,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.3876}}}},{"date":"2026-07-05T16:00:00.000Z","mc":725945705990.2932,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.369}}}},{"date":"2026-07-02T16:00:00.000Z","mc":714932261473.639,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.3888}}}},{"date":"2026-07-01T16:00:00.000Z","mc":696984006926.2148,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4199}}}},{"date":"2026-06-29T16:00:00.000Z","mc":704023094094.692,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4045}}}},{"date":"2026-06-28T16:00:00.000Z","mc":696006601480.3501,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4228}}}},{"date":"2026-06-25T16:00:00.000Z","mc":656282162867.219,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6216}}}},{"date":"2026-06-24T16:00:00.000Z","mc":638949809138.411,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.7}}}},{"date":"2026-06-23T16:00:00.000Z","mc":651961418458.798,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6446}}}},{"date":"2026-06-22T16:00:00.000Z","mc":653093732206.671,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6392}}}},{"date":"2026-06-21T16:00:00.000Z","mc":668128330557.0408,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5689}}}},{"date":"2026-06-17T16:00:00.000Z","mc":669434214276.6602,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5633}}}},{"date":"2026-06-16T16:00:00.000Z","mc":686091268419.349,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.4748}}}},{"date":"2026-06-15T16:00:00.000Z","mc":687271252921.103,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.4691}}}},{"date":"2026-06-14T16:00:00.000Z","mc":704026394965.67,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0204,"cvpos":0.4095}}}},{"date":"2026-06-11T16:00:00.000Z","mc":701687135464.7681,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4134}}}},{"date":"2026-06-10T16:00:00.000Z","mc":695792294154.1682,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4304}}}},{"date":"2026-06-09T16:00:00.000Z","mc":684298312409.6211,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4787}}}},{"date":"2026-06-08T16:00:00.000Z","mc":661741177006.8711,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.5961}}}},{"date":"2026-06-07T16:00:00.000Z","mc":662749116288.386,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.5921}}}},{"date":"2026-06-04T16:00:00.000Z","mc":666322327909.8662,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.5783}}}},{"date":"2026-06-03T16:00:00.000Z","mc":681585065040.296,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.495}}}},{"date":"2026-06-02T16:00:00.000Z","mc":689760783921.406,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4612}}}},{"date":"2026-06-01T16:00:00.000Z","mc":700533633539.3159,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4222}}}},{"date":"2026-05-31T16:00:00.000Z","mc":691014502872.632,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4577}}}},{"date":"2026-05-28T16:00:00.000Z","mc":684773004690.3291,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.4784}}}},{"date":"2026-05-27T16:00:00.000Z","mc":678652575802.6271,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.5025}}}},{"date":"2026-05-26T16:00:00.000Z","mc":689028134518.3041,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.465}}}},{"date":"2026-05-25T16:00:00.000Z","mc":669897432479.2109,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.5476}}}},{"date":"2026-05-21T16:00:00.000Z","mc":645070921386.701,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6622}}}},{"date":"2026-05-20T16:00:00.000Z","mc":612943845293.5509,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.737}}}},{"date":"2026-05-19T16:00:00.000Z","mc":642008768785.5461,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6258}}}},{"date":"2026-05-18T16:00:00.000Z","mc":636144853319.3259,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6605}}}},{"date":"2026-05-17T16:00:00.000Z","mc":626394112984.5061,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0242,"q2v":0.0204,"cvpos":0.6919}}}},{"date":"2026-05-14T16:00:00.000Z","mc":640745747135.1962,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.6341}}}},{"date":"2026-05-13T16:00:00.000Z","mc":656617843242.1561,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5642}}}},{"date":"2026-05-12T16:00:00.000Z","mc":664828910750.1111,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5161}}}},{"date":"2026-05-11T16:00:00.000Z","mc":665882693142.581,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5136}}}},{"date":"2026-05-10T16:00:00.000Z","mc":656166447032.8759,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5654}}}},{"date":"2026-05-07T16:00:00.000Z","mc":660887963894.4459,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5408}}}},{"date":"2026-05-06T16:00:00.000Z","mc":666785883756.7811,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0241,"q2v":0.0204,"cvpos":0.5077}}}},{"date":"2026-05-05T16:00:00.000Z","mc":652029376378.3511,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.024,"q2v":0.0204,"cvpos":0.5836}}}},{"date":"2026-05-04T16:00:00.000Z","mc":652483680184.751,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.024,"q2v":0.0204,"cvpos":0.5795}}}},{"date":"2026-05-03T16:00:00.000Z","mc":654980067418.7458,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.024,"q2v":0.0204,"cvpos":0.5719}}}},{"date":"2026-04-29T16:00:00.000Z","mc":643885056176.0259,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.024,"q2v":0.0204,"cvpos":0.6141}}}},{"date":"2026-04-28T16:00:00.000Z","mc":632611953671.4559,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.6615}}}},{"date":"2026-04-27T16:00:00.000Z","mc":624349626571.106,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.6936}}}},{"date":"2026-04-26T16:00:00.000Z","mc":626659409412.1011,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.6862}}}},{"date":"2026-04-23T16:00:00.000Z","mc":619895543280.021,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.7098}}}},{"date":"2026-04-22T16:00:00.000Z","mc":623472545926.9562,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.699}}}},{"date":"2026-04-21T16:00:00.000Z","mc":639687801391.896,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.6378}}}},{"date":"2026-04-20T16:00:00.000Z","mc":657546139594.186,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.5694}}}},{"date":"2026-04-19T16:00:00.000Z","mc":660378408203.301,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.553}}}},{"date":"2026-04-16T16:00:00.000Z","mc":655376374459.0851,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.5732}}}},{"date":"2026-04-15T16:00:00.000Z","mc":669935084847.2899,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.024,"q2v":0.0203,"cvpos":0.5113}}}},{"date":"2026-04-14T16:00:00.000Z","mc":639809388192.535,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6346}}}},{"date":"2026-04-13T16:00:00.000Z","mc":630848639682.1141,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.669}}}},{"date":"2026-04-12T16:00:00.000Z","mc":632092109331.2999,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6667}}}},{"date":"2026-04-09T16:00:00.000Z","mc":641803654933.6411,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6309}}}},{"date":"2026-04-08T16:00:00.000Z","mc":637190863158.131,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7113}}}},{"date":"2026-04-07T16:00:00.000Z","mc":643516914375.707,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7037}}}},{"date":"2026-04-01T16:00:00.000Z","mc":619819906612.9891,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7456}}}},{"date":"2026-03-31T16:00:00.000Z","mc":626524269697.959,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7292}}}},{"date":"2026-03-30T16:00:00.000Z","mc":606080204615.541,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.8014}}}},{"date":"2026-03-29T16:00:00.000Z","mc":613945022014.306,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7726}}}},{"date":"2026-03-26T16:00:00.000Z","mc":617004957147.4019,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.7918}}}},{"date":"2026-03-25T16:00:00.000Z","mc":613131654037.9602,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.8021}}}},{"date":"2026-03-24T16:00:00.000Z","mc":628602166660.8789,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6964}}}},{"date":"2026-03-23T16:00:00.000Z","mc":630493773756.3281,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6852}}}},{"date":"2026-03-22T16:00:00.000Z","mc":625311940315.3251,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6989}}}},{"date":"2026-03-19T16:00:00.000Z","mc":648825179875.95,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6176}}}},{"date":"2026-03-18T16:00:00.000Z","mc":651783638856.9601,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0239,"q2v":0.0203,"cvpos":0.6061}}}},{"date":"2026-03-17T16:00:00.000Z","mc":668033368068.4701,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0238,"q2v":0.0203,"cvpos":0.5333}}}},{"date":"2026-03-16T16:00:00.000Z","mc":664637234235.4199,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0238,"q2v":0.0203,"cvpos":0.5505}}}},{"date":"2026-03-15T16:00:00.000Z","mc":664697122084.6251,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0238,"q2v":0.0203,"cvpos":0.5497}}}},{"date":"2026-03-12T16:00:00.000Z","mc":649183394530.2501,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0238,"q2v":0.0203,"cvpos":0.6232}}}},{"date":"2026-03-11T16:00:00.000Z","mc":652785491653.4901,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0238,"q2v":0.0203,"cvpos":0.608}}}},{"date":"2026-03-10T16:00:00.000Z","mc":658385018866.755,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0238,"q2v":0.0203,"cvpos":0.5891}}}},{"date":"2026-03-09T16:00:00.000Z","mc":670207488397.78,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5373}}}},{"date":"2026-03-08T16:00:00.000Z","mc":655194431167.1898,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6004}}}},{"date":"2026-03-05T16:00:00.000Z","mc":671899187355.3901,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5375}}}},{"date":"2026-03-04T16:00:00.000Z","mc":641959850535.07,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6465}}}},{"date":"2026-03-03T16:00:00.000Z","mc":647689473443.75,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6257}}}},{"date":"2026-03-02T16:00:00.000Z","mc":642119938139.135,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6452}}}},{"date":"2026-03-01T16:00:00.000Z","mc":635322159459.8931,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6685}}}},{"date":"2026-02-26T16:00:00.000Z","mc":642685969300.7649,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6439}}}},{"date":"2026-02-25T16:00:00.000Z","mc":630820839829.9951,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6839}}}},{"date":"2026-02-24T16:00:00.000Z","mc":642435661809.525,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6463}}}},{"date":"2026-02-23T16:00:00.000Z","mc":645396618946.125,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0238,"q2v":0.0203,"cvpos":0.6401}}}},{"date":"2026-02-22T16:00:00.000Z","mc":658419796928.7803,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0238,"q2v":0.0203,"cvpos":0.5967}}}},{"date":"2026-02-19T16:00:00.000Z","mc":647445048518.8651,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.6294}}}},{"date":"2026-02-15T16:00:00.000Z","mc":674113121901.43,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5373}}}},{"date":"2026-02-12T16:00:00.000Z","mc":667428996776.523,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5533}}}},{"date":"2026-02-11T16:00:00.000Z","mc":673234069791.525,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5393}}}},{"date":"2026-02-10T16:00:00.000Z","mc":698235771205.36,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.4822}}}},{"date":"2026-02-09T16:00:00.000Z","mc":692200915662.1449,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5056}}}},{"date":"2026-02-08T16:00:00.000Z","mc":686949698252.1,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5254}}}},{"date":"2026-02-05T16:00:00.000Z","mc":675288269181.8329,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5698}}}},{"date":"2026-02-04T16:00:00.000Z","mc":689772971888.2628,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5142}}}},{"date":"2026-02-03T16:00:00.000Z","mc":686318457558.6749,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0203,"cvpos":0.5303}}}},{"date":"2026-02-02T16:00:00.000Z","mc":710631559170.6251,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0203,"cvpos":0.4592}}}},{"date":"2026-02-01T16:00:00.000Z","mc":709408812865.65,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0203,"cvpos":0.4658}}}},{"date":"2026-01-29T16:00:00.000Z","mc":741744544936.3002,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0203,"cvpos":0.4267}}}},{"date":"2026-01-28T16:00:00.000Z","mc":748731852572.4302,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0203,"cvpos":0.4084}}}},{"date":"2026-01-27T16:00:00.000Z","mc":767633143913.3501,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0203,"cvpos":0.3728}}}},{"date":"2026-01-26T16:00:00.000Z","mc":747014590951.5,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0202,"cvpos":0.4119}}}},{"date":"2026-01-25T16:00:00.000Z","mc":751493340161.1699,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0202,"cvpos":0.4012}}}},{"date":"2026-01-22T16:00:00.000Z","mc":746998642960.63,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0202,"cvpos":0.4115}}}},{"date":"2026-01-21T16:00:00.000Z","mc":753508194457.835,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0202,"cvpos":0.4008}}}},{"date":"2026-01-20T16:00:00.000Z","mc":750158167307.3248,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.4015}}}},{"date":"2026-01-19T16:00:00.000Z","mc":775400556470.0931,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.3559}}}},{"date":"2026-01-18T16:00:00.000Z","mc":778792202273.261,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.3469}}}},{"date":"2026-01-15T16:00:00.000Z","mc":778299408187.746,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.3476}}}},{"date":"2026-01-14T16:00:00.000Z","mc":771001204883.935,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.3658}}}},{"date":"2026-01-13T16:00:00.000Z","mc":793287254060.3751,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0238,"q2v":0.0202,"cvpos":0.3177}}}},{"date":"2026-01-12T16:00:00.000Z","mc":800106629200.615,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.293}}}},{"date":"2026-01-11T16:00:00.000Z","mc":798912664155.8099,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.3014}}}},{"date":"2026-01-08T16:00:00.000Z","mc":777154273667.0251,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.3471}}}},{"date":"2026-01-07T16:00:00.000Z","mc":783858959371.51,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.334}}}},{"date":"2026-01-06T16:00:00.000Z","mc":791556586944.2211,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.3189}}}},{"date":"2026-01-05T16:00:00.000Z","mc":813381604653.225,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.2544}}}},{"date":"2026-01-04T16:00:00.000Z","mc":789259029159.0549,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.3241}}}},{"date":"2026-01-01T16:00:00.000Z","mc":808268473337.3701,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.2713}}}},{"date":"2025-12-30T16:00:00.000Z","mc":761093924201.0549,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.375}}}},{"date":"2025-12-29T16:00:00.000Z","mc":783838195308.0802,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0239,"q2v":0.0202,"cvpos":0.33}}}},{"date":"2025-12-28T16:00:00.000Z","mc":765061548070.7498,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0201,"cvpos":0.3685}}}},{"date":"2025-12-23T16:00:00.000Z","mc":755862105356.5908,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0201,"cvpos":0.3772}}}},{"date":"2025-12-22T16:00:00.000Z","mc":755256524837.641,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0201,"cvpos":0.378}}}},{"date":"2025-12-21T16:00:00.000Z","mc":759281553872.5399,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3747}}}},{"date":"2025-12-18T16:00:00.000Z","mc":759217727899.1951,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3755}}}},{"date":"2025-12-17T16:00:00.000Z","mc":749715582321.7251,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3783}}}},{"date":"2025-12-16T16:00:00.000Z","mc":744991046600.0898,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3871}}}},{"date":"2025-12-15T16:00:00.000Z","mc":746693730527.87,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3859}}}},{"date":"2025-12-14T16:00:00.000Z","mc":766302856393.628,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3704}}}},{"date":"2025-12-11T16:00:00.000Z","mc":772605278465.7101,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.355}}}},{"date":"2025-12-10T16:00:00.000Z","mc":743151626943.3098,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3841}}}},{"date":"2025-12-09T16:00:00.000Z","mc":748012557677.726,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3829}}}},{"date":"2025-12-08T16:00:00.000Z","mc":754596813649.721,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3776}}}},{"date":"2025-12-07T16:00:00.000Z","mc":767781610439.6709,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.024,"q2v":0.0201,"cvpos":0.3661}}}},{"date":"2025-12-04T16:00:00.000Z","mc":772240233107.84,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0241,"q2v":0.0201,"cvpos":0.3607}}}},{"date":"2025-12-03T16:00:00.000Z","mc":769462301491.197,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0241,"q2v":0.0201,"cvpos":0.3614}}}},{"date":"2025-12-02T16:00:00.000Z","mc":772517215673.519,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0241,"q2v":0.0201,"cvpos":0.3601}}}},{"date":"2025-12-01T16:00:00.000Z","mc":796159237142.2021,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0241,"q2v":0.0201,"cvpos":0.3237}}}},{"date":"2025-11-30T16:00:00.000Z","mc":790262265704.524,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3306}}}},{"date":"2025-11-27T16:00:00.000Z","mc":761921725208.94,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3685}}}},{"date":"2025-11-26T16:00:00.000Z","mc":764178096835.575,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3672}}}},{"date":"2025-11-25T16:00:00.000Z","mc":765744427991.6128,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3659}}}},{"date":"2025-11-24T16:00:00.000Z","mc":773199119452.027,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3563}}}},{"date":"2025-11-23T16:00:00.000Z","mc":769034181164.3729,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3591}}}},{"date":"2025-11-20T16:00:00.000Z","mc":728522210156.8931,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.0201,"cvpos":0.3912}}}},{"date":"2025-11-19T16:00:00.000Z","mc":755269700953.5409,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.02,"cvpos":0.3417}}}},{"date":"2025-11-18T16:00:00.000Z","mc":765080165499.6049,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0242,"q2v":0.02,"cvpos":0.3214}}}},{"date":"2025-11-17T16:00:00.000Z","mc":763296683055.2151,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.3284}}}},{"date":"2025-11-16T16:00:00.000Z","mc":776315982760.3401,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2827}}}},{"date":"2025-11-13T16:00:00.000Z","mc":780826349567.2151,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2706}}}},{"date":"2025-11-12T16:00:00.000Z","mc":794454970377.2051,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2097}}}},{"date":"2025-11-11T16:00:00.000Z","mc":788015442316.4501,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2293}}}},{"date":"2025-11-10T16:00:00.000Z","mc":783578201508.6951,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2489}}}},{"date":"2025-11-09T16:00:00.000Z","mc":782857610007.6049,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2516}}}},{"date":"2025-11-06T16:00:00.000Z","mc":779962892639.7101,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.265}}}},{"date":"2025-11-05T16:00:00.000Z","mc":784378556001.63,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2463}}}},{"date":"2025-11-04T16:00:00.000Z","mc":774352744185.3448,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2768}}}},{"date":"2025-11-03T16:00:00.000Z","mc":773475015615.165,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2796}}}},{"date":"2025-11-02T16:00:00.000Z","mc":785668953694.76,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2435}}}},{"date":"2025-10-30T16:00:00.000Z","mc":773438232536.245,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2786}}}},{"date":"2025-10-29T16:00:00.000Z","mc":784316003485.8949,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.2468}}}},{"date":"2025-10-27T16:00:00.000Z","mc":800338475468.8501,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.1996}}}},{"date":"2025-10-26T16:00:00.000Z","mc":818751956092.1951,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0243,"q2v":0.02,"cvpos":0.1522}}}},{"date":"2025-10-23T16:00:00.000Z","mc":819912534092.8451,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0244,"q2v":0.02,"cvpos":0.1481}}}},{"date":"2025-10-22T16:00:00.000Z","mc":812507489006.135,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0244,"q2v":0.02,"cvpos":0.1659}}}},{"date":"2025-10-21T16:00:00.000Z","mc":816787072699.5549,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.02,"cvpos":0.1532}}}},{"date":"2025-10-20T16:00:00.000Z","mc":850908670989.39,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0201,"cvpos":0.0899}}}},{"date":"2025-10-19T16:00:00.000Z","mc":834744224004.0701,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0201,"cvpos":0.1209}}}},{"date":"2025-10-16T16:00:00.000Z","mc":795585552394.7551,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0201,"cvpos":0.1982}}}},{"date":"2025-10-15T16:00:00.000Z","mc":824870393846.1499,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0201,"cvpos":0.1325}}}},{"date":"2025-10-14T16:00:00.000Z","mc":824711407585.25,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0201,"cvpos":0.1327}}}},{"date":"2025-10-13T16:00:00.000Z","mc":811264190811.335,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0202,"cvpos":0.1619}}}},{"date":"2025-10-12T16:00:00.000Z","mc":835292532603.95,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0202,"cvpos":0.12}}}},{"date":"2025-10-09T16:00:00.000Z","mc":844206848639.875,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0202,"cvpos":0.1091}}}},{"date":"2025-10-08T16:00:00.000Z","mc":854881216033.5648,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0244,"q2v":0.0202,"cvpos":0.0871}}}},{"date":"2025-10-07T16:00:00.000Z","mc":854164274872.085,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0202,"cvpos":0.0872}}}},{"date":"2025-10-05T16:00:00.000Z","mc":832798778198.7051,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0203,"cvpos":0.1166}}}},{"date":"2025-10-02T16:00:00.000Z","mc":845254929084.24,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1011}}}},{"date":"2025-10-01T16:00:00.000Z","mc":858538271040.53,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0856}}}},{"date":"2025-09-29T16:00:00.000Z","mc":847125965049.524,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0948}}}},{"date":"2025-09-28T16:00:00.000Z","mc":830046572043.309,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1131}}}},{"date":"2025-09-25T16:00:00.000Z","mc":823638144987.092,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1156}}}},{"date":"2025-09-24T16:00:00.000Z","mc":840246326773.9371,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1023}}}},{"date":"2025-09-23T16:00:00.000Z","mc":849657779953.7618,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0866}}}},{"date":"2025-09-22T16:00:00.000Z","mc":849304308721.6969,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0868}}}},{"date":"2025-09-21T16:00:00.000Z","mc":839877776553.3951,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0984}}}},{"date":"2025-09-18T16:00:00.000Z","mc":848527328171.9401,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0203,"cvpos":0.0872}}}},{"date":"2025-09-17T16:00:00.000Z","mc":860730201187.36,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0204,"cvpos":0.0828}}}},{"date":"2025-09-16T16:00:00.000Z","mc":879309735056.9199,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0204,"cvpos":0.0737}}}},{"date":"2025-09-15T16:00:00.000Z","mc":868218565695.885,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0204,"cvpos":0.0762}}}},{"date":"2025-09-14T16:00:00.000Z","mc":860709787786.04,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0245,"q2v":0.0204,"cvpos":0.0787}}}},{"date":"2025-09-11T16:00:00.000Z","mc":845098880342.06,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0246,"q2v":0.0204,"cvpos":0.0835}}}},{"date":"2025-09-10T16:00:00.000Z","mc":823157933360.335,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0246,"q2v":0.0204,"cvpos":0.0953}}}},{"date":"2025-09-09T16:00:00.000Z","mc":819235183882.9501,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0246,"q2v":0.0205,"cvpos":0.1002}}}},{"date":"2025-09-08T16:00:00.000Z","mc":799963317419.945,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0246,"q2v":0.0205,"cvpos":0.1425}}}},{"date":"2025-09-07T16:00:00.000Z","mc":786305402623.3151,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0246,"q2v":0.0205,"cvpos":0.178}}}},{"date":"2025-09-04T16:00:00.000Z","mc":758634366621.906,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2559}}}},{"date":"2025-09-03T16:00:00.000Z","mc":749587788888.497,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2659}}}},{"date":"2025-09-02T16:00:00.000Z","mc":757779536442.373,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2571}}}},{"date":"2025-09-01T16:00:00.000Z","mc":769299159955.4329,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2246}}}},{"date":"2025-08-31T16:00:00.000Z","mc":777017590978.2717,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2109}}}},{"date":"2025-08-28T16:00:00.000Z","mc":767115186372.981,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2375}}}},{"date":"2025-08-27T16:00:00.000Z","mc":765874012627.198,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0247,"q2v":0.0205,"cvpos":0.2238}}}},{"date":"2025-08-26T16:00:00.000Z","mc":762112940711.642,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0248,"q2v":0.0205,"cvpos":0.2291}}}},{"date":"2025-08-25T16:00:00.000Z","mc":778657756562.89,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0248,"q2v":0.0205,"cvpos":0.1531}}}},{"date":"2025-08-24T16:00:00.000Z","mc":784621015196.742,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0248,"q2v":0.0205,"cvpos":0.1415}}}},{"date":"2025-08-21T16:00:00.000Z","mc":744625038605.0178,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0248,"q2v":0.0205,"cvpos":0.2428}}}},{"date":"2025-08-20T16:00:00.000Z","mc":741915475561.4559,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0248,"q2v":0.0205,"cvpos":0.2434}}}},{"date":"2025-08-19T16:00:00.000Z","mc":734229420100.262,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.2488}}}},{"date":"2025-08-18T16:00:00.000Z","mc":733826691317.8799,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.2494}}}},{"date":"2025-08-17T16:00:00.000Z","mc":741052595126.1699,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.2451}}}},{"date":"2025-08-14T16:00:00.000Z","mc":726716698468.8279,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.2555}}}},{"date":"2025-08-13T16:00:00.000Z","mc":753919115818.33,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.1366}}}},{"date":"2025-08-12T16:00:00.000Z","mc":776136440116.5762,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.0978}}}},{"date":"2025-08-11T16:00:00.000Z","mc":738655640545.788,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.1642}}}},{"date":"2025-08-10T16:00:00.000Z","mc":731869765781.998,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.1916}}}},{"date":"2025-08-07T16:00:00.000Z","mc":738614295322.676,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.165}}}},{"date":"2025-08-06T16:00:00.000Z","mc":746634585475.774,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0205,"cvpos":0.1481}}}},{"date":"2025-08-05T16:00:00.000Z","mc":747904337637.1082,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0206,"cvpos":0.1436}}}},{"date":"2025-08-04T16:00:00.000Z","mc":751194314888.746,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0206,"cvpos":0.139}}}},{"date":"2025-08-03T16:00:00.000Z","mc":732575061438.7379,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0206,"cvpos":0.1791}}}},{"date":"2025-07-31T16:00:00.000Z","mc":716098196968.8052,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0249,"q2v":0.0206,"cvpos":0.2269}}}},{"date":"2025-07-30T16:00:00.000Z","mc":726504804006.7522,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.025,"q2v":0.0206,"cvpos":0.195}}}},{"date":"2025-07-29T16:00:00.000Z","mc":729744342697.092,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.025,"q2v":0.0207,"cvpos":0.188}}}},{"date":"2025-07-28T16:00:00.000Z","mc":733105548081.9922,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.025,"q2v":0.0207,"cvpos":0.1784}}}},{"date":"2025-07-27T16:00:00.000Z","mc":744079001233.832,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.025,"q2v":0.0207,"cvpos":0.1461}}}},{"date":"2025-07-24T16:00:00.000Z","mc":754479396992.332,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1338}}}},{"date":"2025-07-23T16:00:00.000Z","mc":759973879967.3582,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1241}}}},{"date":"2025-07-22T16:00:00.000Z","mc":783359611339.696,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0251,"q2v":0.0208,"cvpos":0.0939}}}},{"date":"2025-07-21T16:00:00.000Z","mc":765051588702.9479,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1043}}}},{"date":"2025-07-20T16:00:00.000Z","mc":763834016605.6382,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1122}}}},{"date":"2025-07-17T16:00:00.000Z","mc":756713632935.4401,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1202}}}},{"date":"2025-07-16T16:00:00.000Z","mc":739059119241.015,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1436}}}},{"date":"2025-07-15T16:00:00.000Z","mc":734969006184.8212,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1568}}}},{"date":"2025-07-14T16:00:00.000Z","mc":740783525800.4081,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1366}}}},{"date":"2025-07-13T16:00:00.000Z","mc":718687244754.182,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0209,"cvpos":0.186}}}},{"date":"2025-07-10T16:00:00.000Z","mc":716148185804.6431,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0213,"cvpos":0.1969}}}},{"date":"2025-07-09T16:00:00.000Z","mc":719273369002.325,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1818}}}},{"date":"2025-07-08T16:00:00.000Z","mc":728600509566.646,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1693}}}},{"date":"2025-07-07T16:00:00.000Z","mc":747846275180.022,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0251,"q2v":0.0215,"cvpos":0.1332}}}},{"date":"2025-07-06T16:00:00.000Z","mc":737533065621.6559,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0252,"q2v":0.0215,"cvpos":0.1466}}}},{"date":"2025-07-03T16:00:00.000Z","mc":740354763098.313,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0252,"q2v":0.0217,"cvpos":0.1365}}}},{"date":"2025-07-02T16:00:00.000Z","mc":736127482031.236,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0252,"q2v":0.0217,"cvpos":0.1447}}}},{"date":"2025-07-01T16:00:00.000Z","mc":733550201587.7809,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0252,"q2v":0.0222,"cvpos":0.1478}}}},{"date":"2025-06-29T16:00:00.000Z","mc":742658680018.264,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0223,"cvpos":0.1349}}}},{"date":"2025-06-26T16:00:00.000Z","mc":731383879905.729,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0223,"cvpos":0.1512}}}},{"date":"2025-06-25T16:00:00.000Z","mc":738166325114.7169,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0224,"cvpos":0.1383}}}},{"date":"2025-06-24T16:00:00.000Z","mc":739694745860.475,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0224,"cvpos":0.136}}}},{"date":"2025-06-23T16:00:00.000Z","mc":736106611324.8767,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0225,"cvpos":0.139}}}},{"date":"2025-06-22T16:00:00.000Z","mc":718197497343.438,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0225,"cvpos":0.1635}}}},{"date":"2025-06-19T16:00:00.000Z","mc":719142783839.8531,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0225,"cvpos":0.1586}}}},{"date":"2025-06-18T16:00:00.000Z","mc":717029947313.588,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0225,"cvpos":0.1617}}}},{"date":"2025-06-17T16:00:00.000Z","mc":721929340381.4589,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0225,"cvpos":0.1568}}}},{"date":"2025-06-16T16:00:00.000Z","mc":722090610435.6848,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0226,"cvpos":0.1545}}}},{"date":"2025-06-15T16:00:00.000Z","mc":725232130059.296,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0253,"q2v":0.0226,"cvpos":0.1522}}}},{"date":"2025-06-12T16:00:00.000Z","mc":726487859768.9691,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0226,"cvpos":0.1499}}}},{"date":"2025-06-11T16:00:00.000Z","mc":732179990793.368,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0226,"cvpos":0.1421}}}},{"date":"2025-06-10T16:00:00.000Z","mc":731539926862.3682,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0227,"cvpos":0.1425}}}},{"date":"2025-06-09T16:00:00.000Z","mc":716447577948.088,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0228,"cvpos":0.1484}}}},{"date":"2025-06-08T16:00:00.000Z","mc":718495530734.532,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0229,"cvpos":0.146}}}},{"date":"2025-06-05T16:00:00.000Z","mc":698050666628.158,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0253,"q2v":0.0229,"cvpos":0.1519}}}},{"date":"2025-06-04T16:00:00.000Z","mc":703862748130.758,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0254,"q2v":0.0229,"cvpos":0.1468}}}},{"date":"2025-06-03T16:00:00.000Z","mc":695205856497.9869,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0254,"q2v":0.0229,"cvpos":0.15}}}},{"date":"2025-06-02T16:00:00.000Z","mc":689482064063.1132,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0255,"q2v":0.0229,"cvpos":0.1504}}}},{"date":"2025-06-01T16:00:00.000Z","mc":673550517692.8059,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0255,"q2v":0.0229,"cvpos":0.1536}}}},{"date":"2025-05-29T16:00:00.000Z","mc":666991214533.6129,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0255,"q2v":0.0229,"cvpos":0.1569}}}},{"date":"2025-05-28T16:00:00.000Z","mc":698716481857.278,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0255,"q2v":0.023,"cvpos":0.1489}}}},{"date":"2025-05-27T16:00:00.000Z","mc":689335466098.808,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0255,"q2v":0.0231,"cvpos":0.1493}}}},{"date":"2025-05-26T16:00:00.000Z","mc":672803908448.853,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0256,"q2v":0.0232,"cvpos":0.1497}}}},{"date":"2025-05-25T16:00:00.000Z","mc":663737639155.9761,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0256,"q2v":0.0232,"cvpos":0.1643}}}},{"date":"2025-05-22T16:00:00.000Z","mc":660808274927.5698,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0256,"q2v":0.0232,"cvpos":0.1705}}}},{"date":"2025-05-21T16:00:00.000Z","mc":654555247423.435,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0256,"q2v":0.0232,"cvpos":0.1766}}}},{"date":"2025-05-20T16:00:00.000Z","mc":666919737981.5712,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0256,"q2v":0.0233,"cvpos":0.1514}}}},{"date":"2025-05-19T16:00:00.000Z","mc":661181371792.2871,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0256,"q2v":0.0233,"cvpos":0.1662}}}},{"date":"2025-05-18T16:00:00.000Z","mc":651846306519.6229,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0256,"q2v":0.0233,"cvpos":0.181}}}},{"date":"2025-05-15T16:00:00.000Z","mc":664831617254.273,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0256,"q2v":0.0233,"cvpos":0.1585}}}},{"date":"2025-05-14T16:00:00.000Z","mc":593829646675.5499,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0256,"q2v":0.0233,"cvpos":0.2428}}}},{"date":"2025-05-13T16:00:00.000Z","mc":586548200268.7358,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0256,"q2v":0.0233,"cvpos":0.2812}}}},{"date":"2025-05-12T16:00:00.000Z","mc":578581539006.152,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0256,"q2v":0.0233,"cvpos":0.3256}}}},{"date":"2025-05-11T16:00:00.000Z","mc":594899628602.9758,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0256,"q2v":0.0233,"cvpos":0.2362}}}},{"date":"2025-05-08T16:00:00.000Z","mc":577995697068.501,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0257,"q2v":0.0233,"cvpos":0.3275}}}},{"date":"2025-05-07T16:00:00.000Z","mc":585576604775.405,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0257,"q2v":0.0233,"cvpos":0.2874}}}},{"date":"2025-05-06T16:00:00.000Z","mc":586097925222.9371,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0257,"q2v":0.0233,"cvpos":0.2853}}}},{"date":"2025-05-05T16:00:00.000Z","mc":593667247250.427,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0257,"q2v":0.0233,"cvpos":0.2448}}}},{"date":"2025-05-01T16:00:00.000Z","mc":595113354290.513,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0257,"q2v":0.0233,"cvpos":0.2367}}}},{"date":"2025-04-29T16:00:00.000Z","mc":587786478179.2268,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0233,"cvpos":0.27}}}},{"date":"2025-04-28T16:00:00.000Z","mc":575485878292.286,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0233,"cvpos":0.3363}}}},{"date":"2025-04-27T16:00:00.000Z","mc":574185462451.9,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0233,"cvpos":0.3493}}}},{"date":"2025-04-24T16:00:00.000Z","mc":578439992332.1311,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0233,"cvpos":0.3174}}}},{"date":"2025-04-23T16:00:00.000Z","mc":567604493033.335,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0233,"cvpos":0.3724}}}},{"date":"2025-04-22T16:00:00.000Z","mc":565656227383.991,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0233,"cvpos":0.3765}}}},{"date":"2025-04-21T16:00:00.000Z","mc":555849994535.5701,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0233,"cvpos":0.4441}}}},{"date":"2025-04-16T16:00:00.000Z","mc":555425947523.9551,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0233,"cvpos":0.4515}}}},{"date":"2025-04-15T16:00:00.000Z","mc":531975745373.228,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0233,"cvpos":0.5471}}}},{"date":"2025-04-14T16:00:00.000Z","mc":535910703363.9341,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0233,"cvpos":0.5366}}}},{"date":"2025-04-13T16:00:00.000Z","mc":543451623861.521,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0232,"cvpos":0.5076}}}},{"date":"2025-04-10T16:00:00.000Z","mc":529063063512.44495,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0259,"q2v":0.0232,"cvpos":0.5613}}}},{"date":"2025-04-09T16:00:00.000Z","mc":523339593371.954,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.5877}}}},{"date":"2025-04-08T16:00:00.000Z","mc":517414819940.60504,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.6389}}}},{"date":"2025-04-07T16:00:00.000Z","mc":512039792348.312,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.678}}}},{"date":"2025-04-06T16:00:00.000Z","mc":477693711728.16797,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0232,"cvpos":0.8509}}}},{"date":"2025-04-02T16:00:00.000Z","mc":578872166987.527,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.324}}}},{"date":"2025-04-01T16:00:00.000Z","mc":581007191469.888,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.3063}}}},{"date":"2025-03-31T16:00:00.000Z","mc":578712402426.848,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.3229}}}},{"date":"2025-03-30T16:00:00.000Z","mc":557327698229.108,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0258,"q2v":0.0232,"cvpos":0.4497}}}},{"date":"2025-03-27T16:00:00.000Z","mc":556170253943.28,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0232,"cvpos":0.4353}}}},{"date":"2025-03-26T16:00:00.000Z","mc":558296114460.984,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0232,"cvpos":0.4209}}}},{"date":"2025-03-25T16:00:00.000Z","mc":557742483270.544,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0232,"cvpos":0.3905}}}},{"date":"2025-03-24T16:00:00.000Z","mc":548877274568.07,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0232,"cvpos":0.4427}}}},{"date":"2025-03-23T16:00:00.000Z","mc":557781682126.065,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0232,"cvpos":0.3898}}}},{"date":"2025-03-20T16:00:00.000Z","mc":542978072325.921,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0231,"cvpos":0.4583}}}},{"date":"2025-03-19T16:00:00.000Z","mc":559116708742.916,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0231,"cvpos":0.4051}}}},{"date":"2025-03-18T16:00:00.000Z","mc":571685553393.958,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0231,"cvpos":0.3452}}}},{"date":"2025-03-17T16:00:00.000Z","mc":569642544225.698,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.026,"q2v":0.0231,"cvpos":0.3592}}}},{"date":"2025-03-16T16:00:00.000Z","mc":560732560511.358,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.026,"q2v":0.0231,"cvpos":0.3961}}}},{"date":"2025-03-13T16:00:00.000Z","mc":574699871197.488,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0229,"cvpos":0.329}}}},{"date":"2025-03-12T16:00:00.000Z","mc":572877442124.222,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0229,"cvpos":0.3333}}}},{"date":"2025-03-11T16:00:00.000Z","mc":580063709183.014,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0229,"cvpos":0.3082}}}},{"date":"2025-03-10T16:00:00.000Z","mc":582940112363.6381,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.2993}}}},{"date":"2025-03-09T16:00:00.000Z","mc":575628517464.478,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3201}}}},{"date":"2025-03-06T16:00:00.000Z","mc":575695918352.552,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3179}}}},{"date":"2025-03-05T16:00:00.000Z","mc":584453598902.644,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.289}}}},{"date":"2025-03-04T16:00:00.000Z","mc":562485787741.182,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3667}}}},{"date":"2025-03-03T16:00:00.000Z","mc":554448796267.52,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.398}}}},{"date":"2025-03-02T16:00:00.000Z","mc":543827063587.22,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.4362}}}},{"date":"2025-02-27T16:00:00.000Z","mc":549168054411.07806,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.4209}}}},{"date":"2025-02-26T16:00:00.000Z","mc":556514817742.366,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3885}}}},{"date":"2025-02-25T16:00:00.000Z","mc":567412009218.898,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3525}}}},{"date":"2025-02-24T16:00:00.000Z","mc":550331542984.226,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.415}}}},{"date":"2025-02-23T16:00:00.000Z","mc":560117688002.092,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0229,"cvpos":0.3754}}}},{"date":"2025-02-20T16:00:00.000Z","mc":569687122429.252,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0263,"q2v":0.0229,"cvpos":0.339}}}},{"date":"2025-02-19T16:00:00.000Z","mc":562640384249.01,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0263,"q2v":0.0229,"cvpos":0.2474}}}},{"date":"2025-02-18T16:00:00.000Z","mc":578132761791.894,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0263,"q2v":0.0229,"cvpos":0.2034}}}},{"date":"2025-02-17T16:00:00.000Z","mc":588285372312.694,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0263,"q2v":0.0229,"cvpos":0.1869}}}},{"date":"2025-02-16T16:00:00.000Z","mc":570687059477.25,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0264,"q2v":0.0229,"cvpos":0.2188}}}},{"date":"2025-02-13T16:00:00.000Z","mc":585087302548.836,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0264,"q2v":0.0229,"cvpos":0.1916}}}},{"date":"2025-02-12T16:00:00.000Z","mc":577975228531.044,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0229,"cvpos":0.1993}}}},{"date":"2025-02-11T16:00:00.000Z","mc":587188165730.848,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0229,"cvpos":0.1895}}}},{"date":"2025-02-10T16:00:00.000Z","mc":573369531653.036,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0231,"cvpos":0.2007}}}},{"date":"2025-02-09T16:00:00.000Z","mc":588299945076.896,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0232,"cvpos":0.1873}}}},{"date":"2025-02-06T16:00:00.000Z","mc":578856168966.598,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0232,"cvpos":0.1915}}}},{"date":"2025-02-05T16:00:00.000Z","mc":571458452949.626,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0232,"cvpos":0.1957}}}},{"date":"2025-02-04T16:00:00.000Z","mc":560966348043.1019,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0233,"cvpos":0.2357}}}},{"date":"2025-02-03T16:00:00.000Z","mc":562247010090.328,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0265,"q2v":0.0233,"cvpos":0.2222}}}},{"date":"2025-02-02T16:00:00.000Z","mc":567192034011.936,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0266,"q2v":0.0233,"cvpos":0.2122}}}},{"date":"2025-01-27T16:00:00.000Z","mc":569197018208.44,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0266,"q2v":0.0232,"cvpos":0.2022}}}},{"date":"2025-01-26T16:00:00.000Z","mc":559208773131.54,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0266,"q2v":0.0232,"cvpos":0.2391}}}},{"date":"2025-01-23T16:00:00.000Z","mc":559588162639.3,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0267,"q2v":0.0232,"cvpos":0.2364}}}},{"date":"2025-01-22T16:00:00.000Z","mc":553505929900.2219,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0267,"q2v":0.0232,"cvpos":0.2628}}}},{"date":"2025-01-21T16:00:00.000Z","mc":547794962772.7781,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0267,"q2v":0.0232,"cvpos":0.2747}}}},{"date":"2025-01-20T16:00:00.000Z","mc":557219058917.1901,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0267,"q2v":0.0229,"cvpos":0.2426}}}},{"date":"2025-01-19T16:00:00.000Z","mc":551782482069.662,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0267,"q2v":0.0229,"cvpos":0.2657}}}},{"date":"2025-01-16T16:00:00.000Z","mc":544881450330.116,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0268,"q2v":0.0229,"cvpos":0.2778}}}},{"date":"2025-01-15T16:00:00.000Z","mc":554990964292.036,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0268,"q2v":0.0229,"cvpos":0.2528}}}},{"date":"2025-01-14T16:00:00.000Z","mc":547342029540.718,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0268,"q2v":0.0229,"cvpos":0.2687}}}},{"date":"2025-01-13T16:00:00.000Z","mc":528080479868.07404,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0268,"q2v":0.0228,"cvpos":0.3333}}}},{"date":"2025-01-12T16:00:00.000Z","mc":526256612820.05994,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0268,"q2v":0.0228,"cvpos":0.3459}}}},{"date":"2025-01-09T16:00:00.000Z","mc":520234609825.712,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0268,"q2v":0.0228,"cvpos":0.3585}}}},{"date":"2025-01-08T16:00:00.000Z","mc":514618941649.2479,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0268,"q2v":0.0228,"cvpos":0.3864}}}},{"date":"2025-01-07T16:00:00.000Z","mc":504753236452.672,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0228,"cvpos":0.4411}}}},{"date":"2025-01-06T16:00:00.000Z","mc":493194761249.14,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0205,"cvpos":0.4962}}}},{"date":"2025-01-05T16:00:00.000Z","mc":492275280412.806,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0205,"cvpos":0.5019}}}},{"date":"2025-01-02T16:00:00.000Z","mc":490254609737.598,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0205,"cvpos":0.5192}}}},{"date":"2025-01-01T16:00:00.000Z","mc":493500757968.896,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0205,"cvpos":0.4981}}}},{"date":"2024-12-30T16:00:00.000Z","mc":498627580777.654,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0205,"cvpos":0.4767}}}},{"date":"2024-12-29T16:00:00.000Z","mc":504227427167.53796,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0203,"cvpos":0.4514}}}},{"date":"2024-12-26T16:00:00.000Z","mc":510235103055.918,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0203,"cvpos":0.4219}}}},{"date":"2024-12-23T16:00:00.000Z","mc":511844787609.216,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0203,"cvpos":0.4118}}}},{"date":"2024-12-22T16:00:00.000Z","mc":517465144151.90594,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0203,"cvpos":0.3858}}}},{"date":"2024-12-19T16:00:00.000Z","mc":513732611381.338,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0203,"cvpos":0.4032}}}},{"date":"2024-12-18T16:00:00.000Z","mc":516609655675.116,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0269,"q2v":0.02,"cvpos":0.3929}}}},{"date":"2024-12-17T16:00:00.000Z","mc":522760591447.76794,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.027,"q2v":0.02,"cvpos":0.3745}}}},{"date":"2024-12-16T16:00:00.000Z","mc":520069499468.08997,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.027,"q2v":0.02,"cvpos":0.376}}}},{"date":"2024-12-15T16:00:00.000Z","mc":523924153836.36194,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.027,"q2v":0.02,"cvpos":0.3735}}}},{"date":"2024-12-12T16:00:00.000Z","mc":526895676602.5,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.027,"q2v":0.02,"cvpos":0.3669}}}},{"date":"2024-12-11T16:00:00.000Z","mc":541981818120.782,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.027,"q2v":0.0199,"cvpos":0.3036}}}},{"date":"2024-12-10T16:00:00.000Z","mc":536051782369.51807,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.027,"q2v":0.0199,"cvpos":0.3333}}}},{"date":"2024-12-09T16:00:00.000Z","mc":540535518615.0659,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.0271,"q2v":0.0199,"cvpos":0.3143}}}},{"date":"2024-12-08T16:00:00.000Z","mc":540596336462.942,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.0271,"q2v":0.0199,"cvpos":0.3115}}}},{"date":"2024-12-05T16:00:00.000Z","mc":512580092683.142,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.0271,"q2v":0.0199,"cvpos":0.3827}}}},{"date":"2024-12-04T16:00:00.000Z","mc":511526311391.844,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0271,"q2v":0.0198,"cvpos":0.3884}}}},{"date":"2024-12-03T16:00:00.000Z","mc":508617921971.24396,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0271,"q2v":0.0198,"cvpos":0.39}}}},{"date":"2024-12-02T16:00:00.000Z","mc":499627269300.714,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0271,"q2v":0.0198,"cvpos":0.4292}}}},{"date":"2024-12-01T16:00:00.000Z","mc":497545176989.196,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0271,"q2v":0.0198,"cvpos":0.4393}}}},{"date":"2024-11-28T16:00:00.000Z","mc":485098415529.542,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0271,"q2v":0.0198,"cvpos":0.5336}}}},{"date":"2024-11-27T16:00:00.000Z","mc":478952396500.76404,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0198,"cvpos":0.5907}}}},{"date":"2024-11-26T16:00:00.000Z","mc":491825511890.07,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0198,"cvpos":0.4746}}}},{"date":"2024-11-25T16:00:00.000Z","mc":478410890032.47406,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0198,"cvpos":0.5915}}}},{"date":"2024-11-24T16:00:00.000Z","mc":482799977682.12396,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0198,"cvpos":0.5556}}}},{"date":"2024-11-21T16:00:00.000Z","mc":490497962249.872,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0198,"cvpos":0.4807}}}},{"date":"2024-11-20T16:00:00.000Z","mc":491925430833.98206,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.4741}}}},{"date":"2024-11-19T16:00:00.000Z","mc":485183663035.688,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.5325}}}},{"date":"2024-11-18T16:00:00.000Z","mc":485048582119.58997,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.5348}}}},{"date":"2024-11-17T16:00:00.000Z","mc":487664782971.258,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.5153}}}},{"date":"2024-11-14T16:00:00.000Z","mc":482732670896.944,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.5482}}}},{"date":"2024-11-13T16:00:00.000Z","mc":435520801310.122,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.9692}}}},{"date":"2024-11-12T16:00:00.000Z","mc":439656700124.97595,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.9558}}}},{"date":"2024-11-11T16:00:00.000Z","mc":440381269878.75806,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0271,"q2v":0.0197,"cvpos":0.9467}}}},{"date":"2024-11-10T16:00:00.000Z","mc":439864102435.87604,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.027,"q2v":0.0197,"cvpos":0.9554}}}},{"date":"2024-11-07T16:00:00.000Z","mc":436667605146.276,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.027,"q2v":0.0197,"cvpos":0.9641}}}},{"date":"2024-11-06T16:00:00.000Z","mc":459659588226.48,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.027,"q2v":0.0197,"cvpos":0.8153}}}},{"date":"2024-11-05T16:00:00.000Z","mc":451048692073.16797,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.027,"q2v":0.0197,"cvpos":0.8778}}}},{"date":"2024-11-04T16:00:00.000Z","mc":452466212987.548,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0197,"cvpos":0.8773}}}},{"date":"2024-11-03T16:00:00.000Z","mc":450743357360.266,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0197,"cvpos":0.8813}}}},{"date":"2024-10-31T16:00:00.000Z","mc":447488191888.284,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0269,"q2v":0.0197,"cvpos":0.9128}}}},{"date":"2024-10-30T16:00:00.000Z","mc":449019819467.152,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0268,"q2v":0.0196,"cvpos":0.9032}}}},{"date":"2024-10-29T16:00:00.000Z","mc":455685363835.02997,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0268,"q2v":0.0196,"cvpos":0.8611}}}},{"date":"2024-10-28T16:00:00.000Z","mc":459876632722.508,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0268,"q2v":0.0196,"cvpos":0.8372}}}},{"date":"2024-10-27T16:00:00.000Z","mc":450366922202.688,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0268,"q2v":0.0196,"cvpos":0.8925}}}},{"date":"2024-10-24T16:00:00.000Z","mc":449853850056.926,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0267,"q2v":0.0196,"cvpos":0.8967}}}},{"date":"2024-10-23T16:00:00.000Z","mc":446359320336.252,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0267,"q2v":0.0196,"cvpos":0.9198}}}},{"date":"2024-10-22T16:00:00.000Z","mc":455631405945.102,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0267,"q2v":0.0196,"cvpos":0.8768}}}},{"date":"2024-10-21T16:00:00.000Z","mc":452917120872.904,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0196,"cvpos":0.9}}}},{"date":"2024-10-20T16:00:00.000Z","mc":453475425611.38403,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0266,"q2v":0.0196,"cvpos":0.8947}}}},{"date":"2024-10-17T16:00:00.000Z","mc":470130642695.152,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0196,"cvpos":0.8221}}}},{"date":"2024-10-16T16:00:00.000Z","mc":448345180191.304,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0196,"cvpos":0.913}}}},{"date":"2024-10-15T16:00:00.000Z","mc":458866559824.928,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0196,"cvpos":0.8786}}}},{"date":"2024-10-14T16:00:00.000Z","mc":457801362073.52997,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0196,"cvpos":0.8829}}}},{"date":"2024-10-13T16:00:00.000Z","mc":476281742599.72595,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0265,"q2v":0.0196,"cvpos":0.7843}}}},{"date":"2024-10-09T16:00:00.000Z","mc":493542105659.14197,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0264,"q2v":0.0196,"cvpos":0.6207}}}},{"date":"2024-10-08T16:00:00.000Z","mc":497916403726.31604,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0195,"cvpos":0.5941}}}},{"date":"2024-10-07T16:00:00.000Z","mc":507379452097.108,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0263,"q2v":0.0195,"cvpos":0.5224}}}},{"date":"2024-10-06T16:00:00.000Z","mc":569956165141.1439,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0263,"q2v":0.0195,"cvpos":0.33}}}},{"date":"2024-10-03T16:00:00.000Z","mc":576532801882.528,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0263,"q2v":0.0195,"cvpos":0.2965}}}},{"date":"2024-10-02T16:00:00.000Z","mc":571578072233.7739,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0195,"cvpos":0.3232}}}},{"date":"2024-10-01T16:00:00.000Z","mc":573744365659.3,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0194,"cvpos":0.3198}}}},{"date":"2024-09-29T16:00:00.000Z","mc":539891244699.362,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0194,"cvpos":0.4184}}}},{"date":"2024-09-26T16:00:00.000Z","mc":519031935345.848,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0194,"cvpos":0.4564}}}},{"date":"2024-09-25T16:00:00.000Z","mc":500422478034.902,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0194,"cvpos":0.5515}}}},{"date":"2024-09-24T16:00:00.000Z","mc":474351143029.06396,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0194,"cvpos":0.7927}}}},{"date":"2024-09-23T16:00:00.000Z","mc":466756363871.61597,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0192,"cvpos":0.849}}}},{"date":"2024-09-22T16:00:00.000Z","mc":442580547657.62,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0192,"cvpos":0.9319}}}},{"date":"2024-09-19T16:00:00.000Z","mc":444518967469.11597,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0264,"q2v":0.0192,"cvpos":0.9211}}}},{"date":"2024-09-18T16:00:00.000Z","mc":438569975789.344,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0263,"q2v":0.0192,"cvpos":0.9577}}}},{"date":"2024-09-16T16:00:00.000Z","mc":431016028419.356,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0263,"q2v":0.0192,"cvpos":0.9894}}}},{"date":"2024-09-15T16:00:00.000Z","mc":431079942334.862,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0263,"q2v":0.0192,"cvpos":0.9893}}}},{"date":"2024-09-12T16:00:00.000Z","mc":435492672049.028,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0262,"q2v":0.0192,"cvpos":0.9785}}}},{"date":"2024-09-11T16:00:00.000Z","mc":433858223849.694,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0262,"q2v":0.0192,"cvpos":0.9892}}}},{"date":"2024-09-10T16:00:00.000Z","mc":429086275525.636,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0262,"q2v":0.0192,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":430036308178.404,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0262,"q2v":0.0192,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":435459803810.598,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0262,"q2v":0.019,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","mc":441013121869.1,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0262,"q2v":0.019,"cvpos":0.989}}}},{"date":"2024-09-03T16:00:00.000Z","mc":440262989735.776,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0262,"q2v":0.019,"cvpos":0.9944}}}},{"date":"2024-09-02T16:00:00.000Z","mc":441537039007.266,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0262,"q2v":0.019,"cvpos":0.9944}}}},{"date":"2024-09-01T16:00:00.000Z","mc":448367796444.596,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0262,"q2v":0.019,"cvpos":0.9719}}}},{"date":"2024-08-29T16:00:00.000Z","mc":456208916174.83405,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.026,"q2v":0.0189,"cvpos":0.9492}}}},{"date":"2024-08-28T16:00:00.000Z","mc":453422021587.84204,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0259,"q2v":0.0189,"cvpos":1}}}},{"date":"2024-08-27T16:00:00.000Z","mc":457163470818.968,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0258,"q2v":0.0189,"cvpos":0.9943}}}},{"date":"2024-08-26T16:00:00.000Z","mc":468046854930.208,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0257,"q2v":0.0189,"cvpos":0.9713}}}},{"date":"2024-08-25T16:00:00.000Z","mc":456370252593.048,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0257,"q2v":0.0189,"cvpos":1}}}},{"date":"2024-08-22T16:00:00.000Z","mc":457336200165.45404,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0257,"q2v":0.0188,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","mc":504958922206.616,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0256,"q2v":0.0188,"cvpos":0.9123}}}},{"date":"2024-08-20T16:00:00.000Z","mc":496260564703.902,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0256,"q2v":0.0188,"cvpos":0.9529}}}},{"date":"2024-08-19T16:00:00.000Z","mc":502731255441.57404,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0256,"q2v":0.0188,"cvpos":0.9231}}}},{"date":"2024-08-18T16:00:00.000Z","mc":499366372929.87994,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0256,"q2v":0.0188,"cvpos":0.9524}}}},{"date":"2024-08-15T16:00:00.000Z","mc":490123093236.088,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0256,"q2v":0.0186,"cvpos":0.9701}}}},{"date":"2024-08-14T16:00:00.000Z","mc":493582331189.544,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0255,"q2v":0.0186,"cvpos":0.9699}}}},{"date":"2024-08-13T16:00:00.000Z","mc":476813053538.89996,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0254,"q2v":0.0186,"cvpos":1}}}},{"date":"2024-08-12T16:00:00.000Z","mc":494945159268.52795,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0253,"q2v":0.0186,"cvpos":0.9756}}}},{"date":"2024-08-11T16:00:00.000Z","mc":500260948706.48206,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0252,"q2v":0.0186,"cvpos":0.9693}}}},{"date":"2024-08-08T16:00:00.000Z","mc":499424715452.022,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0251,"q2v":0.0184,"cvpos":0.9753}}}},{"date":"2024-08-07T16:00:00.000Z","mc":485589374629.184,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0251,"q2v":0.0184,"cvpos":0.9876}}}},{"date":"2024-08-06T16:00:00.000Z","mc":483668629244.5499,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0251,"q2v":0.0184,"cvpos":0.9938}}}},{"date":"2024-08-05T16:00:00.000Z","mc":479836434956.308,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.025,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-08-04T16:00:00.000Z","mc":489673100772.738,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0249,"q2v":0.0184,"cvpos":1}}}},{"date":"2024-08-01T16:00:00.000Z","mc":500447941203.64606,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0249,"q2v":0.0181,"cvpos":1}}}},{"date":"2024-07-31T16:00:00.000Z","mc":511250412096.236,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0249,"q2v":0.0181,"cvpos":0.9359}}}},{"date":"2024-07-30T16:00:00.000Z","mc":520221592424.70197,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0249,"q2v":0.0181,"cvpos":0.8194}}}},{"date":"2024-07-29T16:00:00.000Z","mc":507748728492.45593,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0249,"q2v":0.0181,"cvpos":0.9675}}}},{"date":"2024-07-28T16:00:00.000Z","mc":502316777121.35406,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0248,"q2v":0.0181,"cvpos":1}}}},{"date":"2024-07-25T16:00:00.000Z","mc":511629907203.25,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0247,"q2v":0.018,"cvpos":0.9539}}}},{"date":"2024-07-24T16:00:00.000Z","mc":522068528691.3339,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0247,"q2v":0.018,"cvpos":0.8344}}}},{"date":"2024-07-23T16:00:00.000Z","mc":526475582454.21606,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0247,"q2v":0.018,"cvpos":0.7867}}}},{"date":"2024-07-22T16:00:00.000Z","mc":506049442884.254,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0246,"q2v":0.018,"cvpos":0.9933}}}},{"date":"2024-07-21T16:00:00.000Z","mc":549886013706.636,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0246,"q2v":0.018,"cvpos":0.8919}}}},{"date":"2024-07-18T16:00:00.000Z","mc":539098569773.2701,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0246,"q2v":0.0179,"cvpos":1}}}},{"date":"2024-07-17T16:00:00.000Z","mc":552197324075.232,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0246,"q2v":0.0179,"cvpos":0.8767}}}},{"date":"2024-07-16T16:00:00.000Z","mc":553537689369.072,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0246,"q2v":0.0179,"cvpos":0.8759}}}},{"date":"2024-07-15T16:00:00.000Z","mc":546467038467.706,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0245,"q2v":0.0179,"cvpos":0.9583}}}},{"date":"2024-07-14T16:00:00.000Z","mc":549678399816.072,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0245,"q2v":0.0179,"cvpos":0.9161}}}},{"date":"2024-07-11T16:00:00.000Z","mc":547546851466.784,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0245,"q2v":0.0178,"cvpos":0.9437}}}},{"date":"2024-07-10T16:00:00.000Z","mc":542528565894.58,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0244,"q2v":0.0178,"cvpos":0.9787}}}},{"date":"2024-07-09T16:00:00.000Z","mc":539836604745.0559,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0244,"q2v":0.0178,"cvpos":1}}}},{"date":"2024-07-08T16:00:00.000Z","mc":549854013887.39,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0244,"q2v":0.0178,"cvpos":0.9353}}}},{"date":"2024-07-07T16:00:00.000Z","mc":545669947399.722,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0244,"q2v":0.0178,"cvpos":0.9783}}}},{"date":"2024-07-04T16:00:00.000Z","mc":555138556603.706,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0243,"q2v":0.0178,"cvpos":0.9124}}}},{"date":"2024-07-03T16:00:00.000Z","mc":563147917133.864,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0243,"q2v":0.0178,"cvpos":0.8382}}}},{"date":"2024-07-02T16:00:00.000Z","mc":568008364308.864,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0242,"q2v":0.0178,"cvpos":0.8222}}}},{"date":"2024-07-01T16:00:00.000Z","mc":568249622757.442,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0241,"q2v":0.0178,"cvpos":0.8209}}}},{"date":"2024-06-27T16:00:00.000Z","mc":574318742042.182,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0178,"cvpos":0.7669}}}},{"date":"2024-06-26T16:00:00.000Z","mc":575911707210.654,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.024,"q2v":0.0177,"cvpos":0.7652}}}},{"mc":576870475496.142,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0239,"q2v":0.0177,"cvpos":0.7634}}}},{"mc":546860121197.71606,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9692}}}},{"mc":542260672506.164,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9922}}}},{"mc":542568466438.8759,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9922}}}},{"mc":556598210406.72,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0238,"q2v":0.0177,"cvpos":0.9291}}}},{"mc":563012101553.9819,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0238,"q2v":0.0177,"cvpos":0.8651}}}},{"mc":546778139991.6859,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0177,"cvpos":0.992}}}},{"mc":562443500855.538,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0236,"q2v":0.0177,"cvpos":0.879}}}},{"mc":560798642411.678,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0236,"q2v":0.0177,"cvpos":0.8943}}}},{"mc":564579559413.26,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0236,"q2v":0.0177,"cvpos":0.8852}}}},{"mc":566665234707.92,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0236,"q2v":0.0177,"cvpos":0.8843}}}},{"mc":568849979363.078,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0236,"q2v":0.0177,"cvpos":0.875}}}},{"mc":571175469027.044,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0236,"q2v":0.0177,"cvpos":0.8487}}}},{"mc":573528206158.524,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0235,"q2v":0.0177,"cvpos":0.8475}}}},{"mc":557226698573.6019,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0235,"q2v":0.0177,"cvpos":0.9316}}}},{"mc":549502182758.572,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0234,"q2v":0.0177,"cvpos":0.9741}}}},{"mc":551350778182.6919,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0234,"q2v":0.0177,"cvpos":0.9652}}}},{"mc":540878368630.214,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0233,"q2v":0.0177,"cvpos":1}}}},{"mc":548972490093.30994,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0233,"q2v":0.0177,"cvpos":0.9912}}}},{"mc":547816636944.296,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0233,"q2v":0.0177,"cvpos":1}}}},{"mc":552102364863.772,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0232,"q2v":0.0177,"cvpos":0.991}}}},{"mc":550671609839.2401,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0232,"q2v":0.0177,"cvpos":1}}}},{"mc":557731728922.222,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0231,"q2v":0.0177,"cvpos":0.9817}}}},{"mc":556101180438.29,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0229,"q2v":0.0177,"cvpos":0.963}}}},{"mc":597384026707.572,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0229,"q2v":0.0176,"cvpos":0.785}}}},{"mc":614124080529.6119,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7358}}}},{"mc":637394766920.87,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0176,"cvpos":0.6286}}}},{"mc":629579590557.94,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0205,"q2v":0.0176,"cvpos":0.6442}}}},{"mc":614133038536.148,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0204,"q2v":0.0176,"cvpos":0.7282}}}},{"mc":609955164542.352,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0203,"q2v":0.0176,"cvpos":0.7451}}}},{"mc":598476931625.058,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0201,"q2v":0.0176,"cvpos":0.7723}}}},{"date":"2024-05-09T16:00:00.000Z","mc":593633814749.3661,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.02,"q2v":0.0176,"cvpos":0.8}}}},{"date":"2024-05-08T16:00:00.000Z","mc":596647018378.434,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0199,"q2v":0.0176,"cvpos":0.7879}}}},{"date":"2024-05-07T16:00:00.000Z","mc":584266763139.918,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0199,"q2v":0.0176,"cvpos":0.8163}}}},{"date":"2024-05-06T16:00:00.000Z","mc":590729662924.226,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0199,"q2v":0.0176,"cvpos":0.8144}}}},{"date":"2024-05-05T16:00:00.000Z","mc":619226967348.178,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0198,"q2v":0.0176,"cvpos":0.7604}}}},{"date":"2024-05-02T16:00:00.000Z","mc":605016823070.334,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0198,"q2v":0.0176,"cvpos":0.8}}}},{"date":"2024-05-01T16:00:00.000Z","mc":579953893495.9661,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0198,"q2v":0.0176,"cvpos":0.8723}}}},{"date":"2024-04-29T16:00:00.000Z","mc":580721951238.3201,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0197,"q2v":0.0176,"cvpos":0.871}}}},{"date":"2024-04-28T16:00:00.000Z","mc":583439012330.5759,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0197,"q2v":0.0175,"cvpos":0.8587}}}},{"date":"2024-04-25T16:00:00.000Z","mc":577146081425.5039,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0197,"q2v":0.0175,"cvpos":0.8791}}}},{"date":"2024-04-24T16:00:00.000Z","mc":565023130409.256,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0197,"q2v":0.0175,"cvpos":0.9222}}}},{"date":"2024-04-23T16:00:00.000Z","mc":571711673000.538,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0197,"q2v":0.0175,"cvpos":0.9213}}}},{"date":"2024-04-22T16:00:00.000Z","mc":562992228324.248,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0175,"cvpos":0.9545}}}},{"date":"2024-04-21T16:00:00.000Z","mc":564126069142.226,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0175,"cvpos":0.9425}}}},{"date":"2024-04-18T16:00:00.000Z","mc":553253191122.6841,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0175,"cvpos":0.9767}}}},{"date":"2024-04-17T16:00:00.000Z","mc":554369604252.526,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0196,"q2v":0.0175,"cvpos":0.9765}}}},{"date":"2024-04-16T16:00:00.000Z","mc":548677970702.26,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0196,"q2v":0.0175,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","mc":551971017176.1681,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0196,"q2v":0.0175,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":563859335685.946,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0196,"q2v":0.0175,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":582891769552.077,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0175,"cvpos":0.9753}}}},{"date":"2024-04-10T16:00:00.000Z","mc":595647032146.379,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0195,"q2v":0.0175,"cvpos":0.95}}}},{"date":"2024-04-09T16:00:00.000Z","mc":613143575695.4381,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0195,"q2v":0.0175,"cvpos":0.9367}}}},{"date":"2024-04-08T16:00:00.000Z","mc":609572646511.12,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0194,"q2v":0.0175,"cvpos":0.9487}}}},{"date":"2024-04-07T16:00:00.000Z","mc":583985493449.524,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0193,"q2v":0.0174,"cvpos":0.961}}}},{"date":"2024-04-04T16:00:00.000Z","mc":576094672560.322,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0192,"q2v":0.0174,"cvpos":0.9868}}}},{"date":"2024-04-02T16:00:00.000Z","mc":576016230439.582,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0192,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":583601423111.742,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0192,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":623750602009.37,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0191,"q2v":0.0174,"cvpos":0.9589}}}},{"date":"2024-03-26T16:00:00.000Z","mc":619458652317.2739,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.019,"q2v":0.0173,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","mc":622661894577.102,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0189,"q2v":0.0173,"cvpos":0.9859}}}},{"date":"2024-03-24T16:00:00.000Z","mc":627935665148.823,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0189,"q2v":0.0173,"cvpos":0.9714}}}},{"date":"2024-03-21T16:00:00.000Z","mc":641254717765.91,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0189,"q2v":0.0173,"cvpos":0.9275}}}},{"date":"2024-03-20T16:00:00.000Z","mc":647860490691.1699,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0188,"q2v":0.0173,"cvpos":0.9118}}}},{"date":"2024-03-19T16:00:00.000Z","mc":633041975284.01,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0187,"q2v":0.0172,"cvpos":0.9701}}}},{"date":"2024-03-18T16:00:00.000Z","mc":626649981713.75,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0186,"q2v":0.0172,"cvpos":1}}}},{"date":"2024-03-17T16:00:00.000Z","mc":640549103407.738,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0185,"q2v":0.0172,"cvpos":0.9846}}}},{"date":"2024-03-14T16:00:00.000Z","mc":654474353010.416,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0184,"q2v":0.0172,"cvpos":0.9375}}}},{"date":"2024-03-13T16:00:00.000Z","mc":659110010697.346,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0183,"q2v":0.0172,"cvpos":0.9206}}}},{"date":"2024-03-12T16:00:00.000Z","mc":663030303934.244,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0181,"q2v":0.0172,"cvpos":0.9032}}}},{"date":"2024-03-11T16:00:00.000Z","mc":661088137684.463,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0181,"q2v":0.0172,"cvpos":0.918}}}},{"date":"2024-03-10T16:00:00.000Z","mc":655124476738.0549,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.018,"q2v":0.0172,"cvpos":0.9333}}}},{"date":"2024-03-07T16:00:00.000Z","mc":645274640009.084,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.018,"q2v":0.0172,"cvpos":0.9831}}}},{"date":"2024-03-06T16:00:00.000Z","mc":630174637320.658,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0172,"cvpos":1}}}},{"date":"2024-03-05T16:00:00.000Z","mc":654213194048.228,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0172,"cvpos":0.9825}}}},{"date":"2024-03-04T16:00:00.000Z","mc":648198049568.35,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0172,"cvpos":1}}}},{"date":"2024-03-03T16:00:00.000Z","mc":676859804000.806,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0172,"cvpos":0.9636}}}},{"date":"2024-02-29T16:00:00.000Z","mc":663949012179.43,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0178,"q2v":0.0172,"cvpos":1}}}},{"date":"2024-02-28T16:00:00.000Z","mc":689134818968.32,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0178,"q2v":0.0172,"cvpos":0.0189}}}},{"date":"2024-02-27T16:00:00.000Z","mc":692794501149.256,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0178,"q2v":0.0172,"cvpos":0}}}},{"date":"2024-02-26T16:00:00.000Z","mc":662285573929.296,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0178,"q2v":0.0172,"cvpos":0}}}},{"date":"2024-02-25T16:00:00.000Z","mc":656246357996.58,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0178,"q2v":0.0172,"cvpos":0.1}}}},{"date":"2024-02-22T16:00:00.000Z","mc":661850699216.486,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0173,"cvpos":0.0204}}}},{"date":"2024-02-21T16:00:00.000Z","mc":661047136576.616,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0174,"cvpos":0.0208}}}},{"date":"2024-02-20T16:00:00.000Z","mc":662129669750.09,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.018,"q2v":0.0174,"cvpos":0}}}},{"date":"2024-02-19T16:00:00.000Z","mc":656799065355.976,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.018,"q2v":0.0175,"cvpos":0.0217}}}},{"date":"2024-02-18T16:00:00.000Z","mc":656199508548.652,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0181,"q2v":0.0175,"cvpos":0.0222}}}},{"date":"2024-02-15T16:00:00.000Z","mc":659955141367.262,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0181,"q2v":0.0175,"cvpos":0}}}},{"date":"2024-02-14T16:00:00.000Z","mc":645671490435.109,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0183,"q2v":0.0176,"cvpos":0}}}},{"date":"2024-02-13T16:00:00.000Z","mc":639603444187.327,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0184,"q2v":0.0176,"cvpos":0.0476}}}},{"date":"2024-02-08T16:00:00.000Z","mc":627452973033.718,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0185,"q2v":0.0176,"cvpos":0.2195}}}},{"date":"2024-02-07T16:00:00.000Z","mc":629608031249.0759,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0186,"q2v":0.0176,"cvpos":0.1}}}},{"date":"2024-02-06T16:00:00.000Z","mc":621409089787.768,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0187,"q2v":0.0177,"cvpos":0.2821}}}},{"date":"2024-02-05T16:00:00.000Z","mc":628500461283.228,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0188,"q2v":0.0177,"cvpos":0.1053}}}},{"date":"2024-02-04T16:00:00.000Z","mc":598889296357.112,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0189,"q2v":0.0177,"cvpos":0.4324}}}},{"date":"2024-02-01T16:00:00.000Z","mc":593923843453.286,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0189,"q2v":0.0177,"cvpos":0.4444}}}},{"date":"2024-01-31T16:00:00.000Z","mc":623625409259.822,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0189,"q2v":0.0177,"cvpos":0.2286}}}},{"date":"2024-01-30T16:00:00.000Z","mc":608533162446.392,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.019,"q2v":0.0177,"cvpos":0.4118}}}},{"date":"2024-01-29T16:00:00.000Z","mc":611867625257.302,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0191,"q2v":0.0177,"cvpos":0.3939}}}},{"date":"2024-01-28T16:00:00.000Z","mc":636442978843.746,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0192,"q2v":0.0176,"cvpos":0.0625}}}},{"date":"2024-01-25T16:00:00.000Z","mc":628077794140.452,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0192,"q2v":0.0177,"cvpos":0.129}}}},{"date":"2024-01-24T16:00:00.000Z","mc":641930218747.526,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0192,"q2v":0.0177,"cvpos":0}}}},{"date":"2024-01-23T16:00:00.000Z","mc":620309886453.7201,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0193,"q2v":0.0177,"cvpos":0.2414}}}},{"date":"2024-01-22T16:00:00.000Z","mc":585145519231.163,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0194,"q2v":0.0177,"cvpos":0.3214}}}},{"date":"2024-01-21T16:00:00.000Z","mc":554791384333.959,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0195,"q2v":0.0177,"cvpos":0.8519}}}},{"date":"2024-01-18T16:00:00.000Z","mc":559452279402.278,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0194,"q2v":0.0177,"cvpos":0.7692}}}},{"date":"2024-01-17T16:00:00.000Z","mc":552220071815.9,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0193,"q2v":0.0177,"cvpos":0.88}}}},{"date":"2024-01-16T16:00:00.000Z","mc":543300034624.502,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0192,"q2v":0.0177,"cvpos":0.9167}}}},{"date":"2024-01-15T16:00:00.000Z","mc":562510278783.632,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0192,"q2v":0.0177,"cvpos":0.7391}}}},{"date":"2024-01-14T16:00:00.000Z","mc":566932286220.008,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0192,"q2v":0.0177,"cvpos":0.5909}}}},{"date":"2024-01-11T16:00:00.000Z","mc":563278544781.07,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0191,"q2v":0.0177,"cvpos":0.6667}}}},{"date":"2024-01-10T16:00:00.000Z","mc":566009810446.394,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.019,"q2v":0.0177,"cvpos":0.65}}}},{"date":"2024-01-09T16:00:00.000Z","mc":560657506241.782,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0189,"q2v":0.0177,"cvpos":0.7368}}}},{"date":"2024-01-08T16:00:00.000Z","mc":560309220804.0469,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0189,"q2v":0.0177,"cvpos":0.7778}}}},{"date":"2024-01-07T16:00:00.000Z","mc":562544905834.8971,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0184,"q2v":0.0176,"cvpos":0.7647}}}},{"date":"2024-01-04T16:00:00.000Z","mc":581993353376.419,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0176,"cvpos":0.75}}}},{"date":"2024-01-03T16:00:00.000Z","mc":591950875974.611,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0176,"cvpos":0.6}}}},{"date":"2024-01-02T16:00:00.000Z","mc":587860645553.559,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0176,"cvpos":0.6429}}}},{"date":"2024-01-01T16:00:00.000Z","mc":583535581285.386,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0176,"cvpos":0.6923}}}},{"date":"2023-12-28T16:00:00.000Z","mc":564758333485.962,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0175,"cvpos":0.75}}}},{"date":"2023-12-27T16:00:00.000Z","mc":563220190451.108,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0175,"cvpos":0.8182}}}},{"date":"2023-12-26T16:00:00.000Z","mc":544479222128.14197,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0177,"q2v":0.0175,"cvpos":0.9}}}},{"date":"2023-12-21T16:00:00.000Z","mc":487256248585.182,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0177,"q2v":0.0175,"cvpos":1}}}},{"date":"2023-12-20T16:00:00.000Z","mc":629958339701.08,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0177,"q2v":0.0175,"cvpos":0.75}}}},{"date":"2023-12-19T16:00:00.000Z","mc":630175224808.51,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0176,"q2v":0.0174,"cvpos":0.7143}}}},{"date":"2023-12-18T16:00:00.000Z","mc":626960955287.887,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0176,"q2v":0.0174,"cvpos":0.8333}}}},{"date":"2023-12-17T16:00:00.000Z","mc":623639999532.587,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0176,"q2v":0.0174,"cvpos":1}}}},{"date":"2023-12-14T16:00:00.000Z","mc":636285215187.907,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0175,"q2v":0.0174,"cvpos":0.75}}}},{"date":"2023-12-13T16:00:00.000Z","mc":632863604652.995,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0175,"q2v":0.0174,"cvpos":1}}}},{"date":"2023-12-12T16:00:00.000Z","mc":650540786035.273,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0174,"q2v":0.0172,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":641970148018.185,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0175,"q2v":0.0174,"cvpos":0}}}},{"date":"2023-12-10T16:00:00.000Z","mc":636979594254.669,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0175,"q2v":0.0175}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-31T09:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":40462934630,"t_y2y":0.29409610278493725}}},"hy":{"ps":{"npatoshopc":{"t_o":40462934630,"t_y2y":0.29409610278493725}}}}},"exchangeRate":1,"influenceDate":"2026-03-31T09:53:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-11T10:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":31267333657,"t_y2y":-0.06809932869402281}}},"hy":{"ps":{"npatoshopc":{"t_o":31267333657,"t_y2y":-0.06809932869402281}}}}},"exchangeRate":1,"influenceDate":"2026-02-11T10:18:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-05-01T10:49:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":33552217119}}},"hy":{"ps":{"npatoshopc":{"t_o":33552217119}}}}},"exchangeRate":1,"influenceDate":"2024-05-01T10:49:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017702040,"total":30,"addedCount":30,"removedCount":0,"added":[{"_id":1000000000000302,"stockCode":"00302","tickerId":302,"areaCode":"hk","exchange":"hk","stockType":"company","name":"中手游"},{"_id":1000000000000434,"stockCode":"00434","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":434,"name":"博雅互动"},{"_id":1000000000000776,"stockCode":"00776","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":776,"name":"帝国科技集团"},{"_id":1000000000000777,"stockCode":"00777","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":777,"name":"网龙"},{"_id":1000000000000797,"stockCode":"00797","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":797,"name":"第七大道"},{"_id":1000000000000799,"stockCode":"00799","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":799,"name":"IGG"},{"_id":1000000000001022,"stockCode":"01022","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1022,"name":"飞鱼科技"},{"_id":1000000000001119,"stockCode":"01119","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1119,"name":"创梦天地"},{"_id":1000000000001909,"stockCode":"01909","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1909,"name":"火岩控股"},{"_id":1000000000001961,"stockType":"company","exchange":"hk","stockCode":"01961","tickerId":1961,"areaCode":"hk","name":"多牛科技"},{"_id":1000000000002022,"stockCode":"02022","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2022,"name":"游莱互动"},{"_id":1000000000002100,"stockCode":"02100","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2100,"name":"百奥家庭互动"},{"_id":1000000000002400,"stockCode":"02400","tickerId":2400,"areaCode":"hk","exchange":"hk","stockType":"company","name":"心动公司"},{"_id":1000000000002458,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02458","tickerId":2458,"name":"望尘科技控股"},{"_id":1000000000002660,"stockCode":"02660","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2660,"name":"禅游科技"},{"_id":1000000000003601,"stockCode":"03601","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3601,"name":"鲁大师"},{"_id":1000000000003798,"stockCode":"03798","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3798,"name":"家乡互动"},{"_id":1000000000006633,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06633","tickerId":6633,"name":"青瓷游戏"},{"_id":1000000000006820,"stockCode":"06820","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6820,"name":"友谊时光"},{"_id":1000000000006860,"stockCode":"06860","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6860,"name":"指尖悦动"},{"_id":1000000000006899,"stockCode":"06899","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6899,"name":"联众"},{"_id":1000000000006933,"stockType":"company","exchange":"hk","stockCode":"06933","tickerId":6933,"areaCode":"hk","name":"新娱科控股"},{"_id":1000000000008002,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08002","tickerId":8002,"name":"凤凰卫视"},{"_id":1000000000008267,"stockCode":"08267","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8267,"name":"蓝港互动"},{"_id":1000000000008282,"stockCode":"08282","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8282,"name":"智傲控股"},{"_id":1000000000008288,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08288","tickerId":8288,"name":"NETDRAGON"},{"_id":1000000000008345,"stockCode":"08345","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8345,"name":"火岩控股"},{"_id":1000000000009890,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09890","tickerId":9890,"name":"贪玩"},{"_id":1000000000009990,"stockType":"company","exchange":"hk","stockCode":"09990","tickerId":9990,"areaCode":"hk","name":"祖龙娱乐"},{"_id":1000000000009999,"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"areaCode":"hk","name":"网易"}],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017702040,"reportDate":"2026-03-31T09:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017702040,"reportDate":"2026-03-31T09:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1002000017702040,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-02-11T10:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017702040,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T09:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702040,"reportDate":"2025-09-10T13:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017702040,"reportDate":"2024-05-01T10:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.025011324625702318,"cvpos":0.6328125,"minv":0.006032591464240723,"maxv":0.03159420614279249,"maxpv":0.03159420614279249,"avgv":0.023846535515868506,"q2v":0.020469925131423077,"q5v":0.024049943487692793,"q8v":0.027090115089411126,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}}}}