window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":160326402759.78506,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3528}}}},{"date":"2026-07-22T16:00:00.000Z","mc":163236959095.29004,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3284}}}},{"date":"2026-07-21T16:00:00.000Z","mc":164531168765.093,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3111}}}},{"date":"2026-07-20T16:00:00.000Z","mc":166167160983.26202,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2993}}}},{"date":"2026-07-19T16:00:00.000Z","mc":161177651526.01202,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3442}}}},{"date":"2026-07-16T16:00:00.000Z","mc":157394068994.24103,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3853}}}},{"date":"2026-07-15T16:00:00.000Z","mc":166179224717.84,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3026}}}},{"date":"2026-07-14T16:00:00.000Z","mc":159219997002.00803,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3668}}}},{"date":"2026-07-13T16:00:00.000Z","mc":157685294253.96402,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.381}}}},{"date":"2026-07-12T16:00:00.000Z","mc":158213082446.69104,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3782}}}},{"date":"2026-07-09T16:00:00.000Z","mc":163452806977.959,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3351}}}},{"date":"2026-07-08T16:00:00.000Z","mc":165771321313.73703,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3134}}}},{"date":"2026-07-07T16:00:00.000Z","mc":169769040469.214,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2799}}}},{"date":"2026-07-06T16:00:00.000Z","mc":160732149390.001,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3551}}}},{"date":"2026-07-05T16:00:00.000Z","mc":161370651189.17203,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3497}}}},{"date":"2026-07-02T16:00:00.000Z","mc":162108519138.43704,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.346}}}},{"date":"2026-07-01T16:00:00.000Z","mc":159000398104.309,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3745}}}},{"date":"2026-06-29T16:00:00.000Z","mc":159914334948.64603,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3601}}}},{"date":"2026-06-28T16:00:00.000Z","mc":159016955326.49802,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3736}}}},{"date":"2026-06-25T16:00:00.000Z","mc":155011628202.966,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.4011}}}},{"date":"2026-06-24T16:00:00.000Z","mc":159845673912.13098,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.3672}}}},{"date":"2026-06-23T16:00:00.000Z","mc":160744891936.214,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3636}}}},{"date":"2026-06-22T16:00:00.000Z","mc":161889373793.963,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3546}}}},{"date":"2026-06-21T16:00:00.000Z","mc":166117235568.70203,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.3247}}}},{"date":"2026-06-17T16:00:00.000Z","mc":167774740625.34897,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.3103}}}},{"date":"2026-06-16T16:00:00.000Z","mc":170685540996.82797,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2849}}}},{"date":"2026-06-15T16:00:00.000Z","mc":174781086045.827,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2636}}}},{"date":"2026-06-14T16:00:00.000Z","mc":179779489217.38806,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2364}}}},{"date":"2026-06-11T16:00:00.000Z","mc":177408288945.08502,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.2493}}}},{"date":"2026-06-10T16:00:00.000Z","mc":176846924702.46002,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.2507}}}},{"date":"2026-06-09T16:00:00.000Z","mc":178855846634.858,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2429}}}},{"date":"2026-06-08T16:00:00.000Z","mc":181659537620.90503,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2323}}}},{"date":"2026-06-07T16:00:00.000Z","mc":176797481318.747,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.2486}}}},{"date":"2026-06-04T16:00:00.000Z","mc":184970966739.744,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.2168}}}},{"date":"2026-06-03T16:00:00.000Z","mc":185088783132.488,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0091,"cvpos":0.2141}}}},{"date":"2026-06-02T16:00:00.000Z","mc":192850846062.007,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.1859}}}},{"date":"2026-06-01T16:00:00.000Z","mc":200345750062.90396,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0091,"cvpos":0.1427}}}},{"date":"2026-05-31T16:00:00.000Z","mc":196962472496.186,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0092,"cvpos":0.1617}}}},{"date":"2026-05-28T16:00:00.000Z","mc":183690669176.79596,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0092,"cvpos":0.2182}}}},{"date":"2026-05-27T16:00:00.000Z","mc":186282312724.18198,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0092,"cvpos":0.2073}}}},{"date":"2026-05-26T16:00:00.000Z","mc":191402361976.16498,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0092,"cvpos":0.19}}}},{"date":"2026-05-25T16:00:00.000Z","mc":188561214573.99698,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0092,"cvpos":0.197}}}},{"date":"2026-05-21T16:00:00.000Z","mc":189578209965.84198,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0092,"cvpos":0.1924}}}},{"date":"2026-05-20T16:00:00.000Z","mc":183719352580.32297,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0092,"cvpos":0.2114}}}},{"date":"2026-05-19T16:00:00.000Z","mc":191615946574.58698,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0092,"cvpos":0.1886}}}},{"date":"2026-05-18T16:00:00.000Z","mc":194255738286.57498,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0092,"cvpos":0.178}}}},{"date":"2026-05-17T16:00:00.000Z","mc":194030241730.54898,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0093,"cvpos":0.1793}}}},{"date":"2026-05-14T16:00:00.000Z","mc":197641761783.507,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0093,"cvpos":0.1531}}}},{"date":"2026-05-13T16:00:00.000Z","mc":203010477729.64795,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.1314}}}},{"date":"2026-05-12T16:00:00.000Z","mc":208004619798.38397,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.1031}}}},{"date":"2026-05-11T16:00:00.000Z","mc":210085306892.33096,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.0924}}}},{"date":"2026-05-10T16:00:00.000Z","mc":217611108318.551,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.0734}}}},{"date":"2026-05-07T16:00:00.000Z","mc":221415026529.29898,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.0583}}}},{"date":"2026-05-06T16:00:00.000Z","mc":218129405643.91495,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.0691}}}},{"date":"2026-05-05T16:00:00.000Z","mc":209029767385.28897,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.0896}}}},{"date":"2026-05-04T16:00:00.000Z","mc":209598478943.86703,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.0883}}}},{"date":"2026-05-03T16:00:00.000Z","mc":213464300658.21402,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.0802}}}},{"date":"2026-04-29T16:00:00.000Z","mc":205501987168.962,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.103}}}},{"date":"2026-04-28T16:00:00.000Z","mc":202637416155.006,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.1208}}}},{"date":"2026-04-27T16:00:00.000Z","mc":203714806706.24,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.1168}}}},{"date":"2026-04-26T16:00:00.000Z","mc":205836479520.27002,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.0978}}}},{"date":"2026-04-23T16:00:00.000Z","mc":212098355509.528,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.0827}}}},{"date":"2026-04-22T16:00:00.000Z","mc":218286833404.66003,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.0678}}}},{"date":"2026-04-21T16:00:00.000Z","mc":232633788146.936,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.0231}}}},{"date":"2026-04-20T16:00:00.000Z","mc":235984034097.122,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.0109}}}},{"date":"2026-04-19T16:00:00.000Z","mc":237280802597.971,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.0082}}}},{"date":"2026-04-16T16:00:00.000Z","mc":176347852601.937,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2385}}}},{"date":"2026-04-15T16:00:00.000Z","mc":177159433781.88696,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2358}}}},{"date":"2026-04-14T16:00:00.000Z","mc":169877336710.52097,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.2822}}}},{"date":"2026-04-13T16:00:00.000Z","mc":171131972507.72498,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.2731}}}},{"date":"2026-04-12T16:00:00.000Z","mc":166193176153.92203,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.3179}}}},{"date":"2026-04-09T16:00:00.000Z","mc":169346919137.759,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.2913}}}},{"date":"2026-04-08T16:00:00.000Z","mc":168468598221.05298,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.2958}}}},{"date":"2026-04-07T16:00:00.000Z","mc":174758612902.883,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.2554}}}},{"date":"2026-04-01T16:00:00.000Z","mc":164937407072.30704,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.0298}}}},{"date":"2026-03-31T16:00:00.000Z","mc":167569960245.52,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3039}}}},{"date":"2026-03-30T16:00:00.000Z","mc":164278773537.06796,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.2813}}}},{"date":"2026-03-29T16:00:00.000Z","mc":166400193200.534,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.2989}}}},{"date":"2026-03-26T16:00:00.000Z","mc":172758581440.547,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.2629}}}},{"date":"2026-03-25T16:00:00.000Z","mc":173017819955.739,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.1897}}}},{"date":"2026-03-24T16:00:00.000Z","mc":175431439523.368,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.1886}}}},{"date":"2026-03-23T16:00:00.000Z","mc":174650650628.94598,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.1889}}}},{"date":"2026-03-22T16:00:00.000Z","mc":171823781881.41797,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.409}}}},{"date":"2026-03-19T16:00:00.000Z","mc":177215645796.067,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.3943}}}},{"date":"2026-03-18T16:00:00.000Z","mc":180941718686.495,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.3699}}}},{"date":"2026-03-17T16:00:00.000Z","mc":187214169930.20398,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3297}}}},{"date":"2026-03-16T16:00:00.000Z","mc":183187037847.88397,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3573}}}},{"date":"2026-03-15T16:00:00.000Z","mc":183141227530.53104,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3587}}}},{"date":"2026-03-12T16:00:00.000Z","mc":180930231689.438,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.374}}}},{"date":"2026-03-11T16:00:00.000Z","mc":185456407674.631,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.355}}}},{"date":"2026-03-10T16:00:00.000Z","mc":186772746192.37497,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3379}}}},{"date":"2026-03-09T16:00:00.000Z","mc":188484502816.45004,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3288}}}},{"date":"2026-03-08T16:00:00.000Z","mc":186712334544.93002,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.337}}}},{"date":"2026-03-05T16:00:00.000Z","mc":185795010877.48706,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.3496}}}},{"date":"2026-03-04T16:00:00.000Z","mc":181100009098.76996,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.3726}}}},{"date":"2026-03-03T16:00:00.000Z","mc":180525288185.353,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3745}}}},{"date":"2026-03-02T16:00:00.000Z","mc":182308578336.05798,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3696}}}},{"date":"2026-03-01T16:00:00.000Z","mc":185562985240.96097,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.3546}}}},{"date":"2026-02-26T16:00:00.000Z","mc":195197606157.51102,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.2846}}}},{"date":"2026-02-25T16:00:00.000Z","mc":194986408588.82202,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0094,"cvpos":0.2846}}}},{"date":"2026-02-24T16:00:00.000Z","mc":196779781857.832,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0094,"cvpos":0.2741}}}},{"date":"2026-02-23T16:00:00.000Z","mc":198989687363.494,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.2568}}}},{"date":"2026-02-22T16:00:00.000Z","mc":208944192578.312,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0095,"cvpos":0.1889}}}},{"date":"2026-02-19T16:00:00.000Z","mc":205341837869.45404,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2073}}}},{"date":"2026-02-15T16:00:00.000Z","mc":211675267597.47302,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1719}}}},{"date":"2026-02-12T16:00:00.000Z","mc":209754516115.05103,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1754}}}},{"date":"2026-02-11T16:00:00.000Z","mc":207780310009.46402,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1889}}}},{"date":"2026-02-10T16:00:00.000Z","mc":209216742272.38998,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1784}}}},{"date":"2026-02-09T16:00:00.000Z","mc":206473955248.17297,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1976}}}},{"date":"2026-02-08T16:00:00.000Z","mc":203724028122.161,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2124}}}},{"date":"2026-02-05T16:00:00.000Z","mc":198537422271.33694,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2537}}}},{"date":"2026-02-04T16:00:00.000Z","mc":203197776728.69,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.22}}}},{"date":"2026-02-03T16:00:00.000Z","mc":202508975688.29602,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.2257}}}},{"date":"2026-02-02T16:00:00.000Z","mc":215258206784.434,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1583}}}},{"date":"2026-02-01T16:00:00.000Z","mc":214241794141.116,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.161}}}},{"date":"2026-01-29T16:00:00.000Z","mc":220414661533.22797,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.143}}}},{"date":"2026-01-28T16:00:00.000Z","mc":230737959358.714,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1012}}}},{"date":"2026-01-27T16:00:00.000Z","mc":230804809162.579,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":231382673070.09296,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.0974}}}},{"date":"2026-01-25T16:00:00.000Z","mc":232192434143.855,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.0934}}}},{"date":"2026-01-22T16:00:00.000Z","mc":240962996232.98502,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0095,"cvpos":0.0731}}}},{"date":"2026-01-21T16:00:00.000Z","mc":242250076199.17902,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0705}}}},{"date":"2026-01-20T16:00:00.000Z","mc":241862251132.11307,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0706}}}},{"date":"2026-01-19T16:00:00.000Z","mc":240700793203.84702,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0707}}}},{"date":"2026-01-18T16:00:00.000Z","mc":244925072607.49503,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0679}}}},{"date":"2026-01-15T16:00:00.000Z","mc":250835417358.117,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0501}}}},{"date":"2026-01-14T16:00:00.000Z","mc":255248273874.602,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0407}}}},{"date":"2026-01-13T16:00:00.000Z","mc":264936899518.32895,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0136}}}},{"date":"2026-01-12T16:00:00.000Z","mc":258880185815.54092,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0272}}}},{"date":"2026-01-11T16:00:00.000Z","mc":259303740431.198,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0258}}}},{"date":"2026-01-08T16:00:00.000Z","mc":239564353366.96793,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0623}}}},{"date":"2026-01-07T16:00:00.000Z","mc":233411887476.694,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0691}}}},{"date":"2026-01-06T16:00:00.000Z","mc":235577029404.52902,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0678}}}},{"date":"2026-01-05T16:00:00.000Z","mc":236585325962.88098,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0639}}}},{"date":"2026-01-04T16:00:00.000Z","mc":229975546237.02698,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0788}}}},{"date":"2026-01-01T16:00:00.000Z","mc":231902817842.047,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0096,"cvpos":0.0745}}}},{"date":"2025-12-30T16:00:00.000Z","mc":225088066856.535,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0868}}}},{"date":"2025-12-29T16:00:00.000Z","mc":222333191173.70898,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.1005}}}},{"date":"2025-12-28T16:00:00.000Z","mc":220716938892.815,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.1128}}}},{"date":"2025-12-23T16:00:00.000Z","mc":223248013426.56308,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.095}}}},{"date":"2025-12-22T16:00:00.000Z","mc":223092827661.367,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0096,"cvpos":0.0951}}}},{"date":"2025-12-21T16:00:00.000Z","mc":223722923431.076,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.091}}}},{"date":"2025-12-18T16:00:00.000Z","mc":223490795218.75998,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0097,"cvpos":0.0921}}}},{"date":"2025-12-17T16:00:00.000Z","mc":221267790741.47098,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0097,"cvpos":0.1057}}}},{"date":"2025-12-16T16:00:00.000Z","mc":222456721258.17297,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.0936}}}},{"date":"2025-12-15T16:00:00.000Z","mc":220376388993.05402,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.1046}}}},{"date":"2025-12-14T16:00:00.000Z","mc":222220228005.95798,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.0951}}}},{"date":"2025-12-11T16:00:00.000Z","mc":222755827302.73596,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0097,"cvpos":0.0921}}}},{"date":"2025-12-10T16:00:00.000Z","mc":221633547536.48297,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0097,"cvpos":0.0976}}}},{"date":"2025-12-09T16:00:00.000Z","mc":226430271228.73898,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.0814}}}},{"date":"2025-12-08T16:00:00.000Z","mc":225213165373.56702,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.0842}}}},{"date":"2025-12-07T16:00:00.000Z","mc":225879921340.227,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0097,"cvpos":0.0815}}}},{"date":"2025-12-04T16:00:00.000Z","mc":228697770072.396,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0098,"cvpos":0.0786}}}},{"date":"2025-12-03T16:00:00.000Z","mc":224645868216.70203,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0098,"cvpos":0.0813}}}},{"date":"2025-12-02T16:00:00.000Z","mc":222110687941.86197,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0868}}}},{"date":"2025-12-01T16:00:00.000Z","mc":228742006977.143,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0774}}}},{"date":"2025-11-30T16:00:00.000Z","mc":232876785835.002,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0679}}}},{"date":"2025-11-27T16:00:00.000Z","mc":232549930510.757,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0098,"cvpos":0.0705}}}},{"date":"2025-11-26T16:00:00.000Z","mc":232865418012.10498,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0678}}}},{"date":"2025-11-25T16:00:00.000Z","mc":232693319600.55096,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0678}}}},{"date":"2025-11-24T16:00:00.000Z","mc":233251479179.90103,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0666}}}},{"date":"2025-11-23T16:00:00.000Z","mc":231499060285.707,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0679}}}},{"date":"2025-11-20T16:00:00.000Z","mc":224509867962.089,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0718}}}},{"date":"2025-11-19T16:00:00.000Z","mc":230960530569.428,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0678}}}},{"date":"2025-11-18T16:00:00.000Z","mc":236276383607.65997,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0651}}}},{"date":"2025-11-17T16:00:00.000Z","mc":238565487265.02896,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0098,"cvpos":0.0625}}}},{"date":"2025-11-16T16:00:00.000Z","mc":244284215689.585,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0611}}}},{"date":"2025-11-13T16:00:00.000Z","mc":245265337906.32697,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0583}}}},{"date":"2025-11-12T16:00:00.000Z","mc":248973078738.44202,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0528}}}},{"date":"2025-11-11T16:00:00.000Z","mc":249565863566.77298,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0502}}}},{"date":"2025-11-10T16:00:00.000Z","mc":250073998391.80197,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0476}}}},{"date":"2025-11-09T16:00:00.000Z","mc":249825955022.72394,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0476}}}},{"date":"2025-11-06T16:00:00.000Z","mc":244802997854.23798,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0528}}}},{"date":"2025-11-05T16:00:00.000Z","mc":251011689811.18997,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.042}}}},{"date":"2025-11-04T16:00:00.000Z","mc":247204371835.45697,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0475}}}},{"date":"2025-11-03T16:00:00.000Z","mc":250441959097.691,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0435}}}},{"date":"2025-11-02T16:00:00.000Z","mc":256627316108.49103,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.0285}}}},{"date":"2025-10-30T16:00:00.000Z","mc":253415613948.061,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.0366}}}},{"date":"2025-10-29T16:00:00.000Z","mc":253216331154.78693,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.0379}}}},{"date":"2025-10-27T16:00:00.000Z","mc":254947947750.37006,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.0339}}}},{"date":"2025-10-26T16:00:00.000Z","mc":255137019709.78192,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.0326}}}},{"date":"2025-10-23T16:00:00.000Z","mc":253272586123.778,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.0338}}}},{"date":"2025-10-22T16:00:00.000Z","mc":249428773787.89404,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.0365}}}},{"date":"2025-10-21T16:00:00.000Z","mc":250835852055.50595,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.0339}}}},{"date":"2025-10-20T16:00:00.000Z","mc":255938318767.49402,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.0285}}}},{"date":"2025-10-19T16:00:00.000Z","mc":236250932102.56204,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.01,"cvpos":0.0366}}}},{"date":"2025-10-16T16:00:00.000Z","mc":232112576819.19196,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.01,"cvpos":0.0365}}}},{"date":"2025-10-15T16:00:00.000Z","mc":245317181212.14404,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.01,"cvpos":0.0352}}}},{"date":"2025-10-14T16:00:00.000Z","mc":250182848102.028,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.01,"cvpos":0.0325}}}},{"date":"2025-10-13T16:00:00.000Z","mc":246097083829.63004,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.01,"cvpos":0.0326}}}},{"date":"2025-10-12T16:00:00.000Z","mc":260147925300.65997,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0231}}}},{"date":"2025-10-09T16:00:00.000Z","mc":255900285761.429,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0271}}}},{"date":"2025-10-08T16:00:00.000Z","mc":265131494509.35904,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0108}}}},{"date":"2025-10-07T16:00:00.000Z","mc":271288407352.967,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0041}}}},{"date":"2025-10-05T16:00:00.000Z","mc":273229494538.01907,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0}}}},{"date":"2025-10-02T16:00:00.000Z","mc":271743136606.579,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0014}}}},{"date":"2025-10-01T16:00:00.000Z","mc":271817955051.864,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0}}}},{"date":"2025-09-29T16:00:00.000Z","mc":270093307700.739,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","mc":263902209363.41998,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0101,"cvpos":0.0081}}}},{"date":"2025-09-25T16:00:00.000Z","mc":257259937652.84103,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.0149}}}},{"date":"2025-09-24T16:00:00.000Z","mc":269072733479.94196,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":264051636434.74298,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.0054}}}},{"date":"2025-09-22T16:00:00.000Z","mc":257028311343.36993,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.0122}}}},{"date":"2025-09-21T16:00:00.000Z","mc":263152510288.82,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.0054}}}},{"date":"2025-09-18T16:00:00.000Z","mc":264248780202.89496,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.0041}}}},{"date":"2025-09-17T16:00:00.000Z","mc":264989198060.69794,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.0027}}}},{"date":"2025-09-16T16:00:00.000Z","mc":267795293401.63602,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-15T16:00:00.000Z","mc":259919053586.94598,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.0054}}}},{"date":"2025-09-14T16:00:00.000Z","mc":261994861030.568,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.0027}}}},{"date":"2025-09-11T16:00:00.000Z","mc":266050510178.36203,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-10T16:00:00.000Z","mc":262068255632.28906,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-09T16:00:00.000Z","mc":261493714645.79398,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-08T16:00:00.000Z","mc":255507133453.259,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-07T16:00:00.000Z","mc":254910234031.31903,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0}}}},{"date":"2025-09-04T16:00:00.000Z","mc":289871624164.312,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0132,"q2v":0.0102,"cvpos":0.5264}}}},{"date":"2025-09-03T16:00:00.000Z","mc":283929688118.287,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.5602}}}},{"date":"2025-09-02T16:00:00.000Z","mc":294191728950.119,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.5176}}}},{"date":"2025-09-01T16:00:00.000Z","mc":295366611478.6749,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.5088}}}},{"date":"2025-08-31T16:00:00.000Z","mc":305384215026.8549,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.4708}}}},{"date":"2025-08-28T16:00:00.000Z","mc":306361495008.18396,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.4709}}}},{"date":"2025-08-27T16:00:00.000Z","mc":307494157444.335,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.4032}}}},{"date":"2025-08-26T16:00:00.000Z","mc":306518215426.634,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0102,"cvpos":0.4051}}}},{"date":"2025-08-25T16:00:00.000Z","mc":309442863297.254,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4016}}}},{"date":"2025-08-24T16:00:00.000Z","mc":308742191942.20996,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.403}}}},{"date":"2025-08-21T16:00:00.000Z","mc":299696674212.678,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4263}}}},{"date":"2025-08-20T16:00:00.000Z","mc":292720571253.63293,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4479}}}},{"date":"2025-08-19T16:00:00.000Z","mc":293918373219.08905,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4431}}}},{"date":"2025-08-18T16:00:00.000Z","mc":299696709440.187,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4274}}}},{"date":"2025-08-17T16:00:00.000Z","mc":298695695333.225,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4315}}}},{"date":"2025-08-14T16:00:00.000Z","mc":288988582308.46497,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4668}}}},{"date":"2025-08-13T16:00:00.000Z","mc":283638344151.72705,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4858}}}},{"date":"2025-08-12T16:00:00.000Z","mc":283345850731.677,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0101,"cvpos":0.4892}}}},{"date":"2025-08-11T16:00:00.000Z","mc":281647357969.959,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4966}}}},{"date":"2025-08-10T16:00:00.000Z","mc":289050105453.629,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4695}}}},{"date":"2025-08-07T16:00:00.000Z","mc":288987998923.539,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4723}}}},{"date":"2025-08-06T16:00:00.000Z","mc":291269934497.47797,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4614}}}},{"date":"2025-08-05T16:00:00.000Z","mc":290278019116.683,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4648}}}},{"date":"2025-08-04T16:00:00.000Z","mc":288730327800.867,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4722}}}},{"date":"2025-08-03T16:00:00.000Z","mc":286581093186.652,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.01,"cvpos":0.4803}}}},{"date":"2025-07-31T16:00:00.000Z","mc":283169063733.9409,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.4926}}}},{"date":"2025-07-30T16:00:00.000Z","mc":289585932514.41693,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.4736}}}},{"date":"2025-07-29T16:00:00.000Z","mc":280418708329.819,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.5027}}}},{"date":"2025-07-28T16:00:00.000Z","mc":283590476937.79004,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.4912}}}},{"date":"2025-07-27T16:00:00.000Z","mc":281911924527.776,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.498}}}},{"date":"2025-07-24T16:00:00.000Z","mc":282063010940.195,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.4993}}}},{"date":"2025-07-23T16:00:00.000Z","mc":280998957255.966,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0131,"q2v":0.0099,"cvpos":0.5034}}}},{"date":"2025-07-22T16:00:00.000Z","mc":277650274879.11,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.5136}}}},{"date":"2025-07-21T16:00:00.000Z","mc":271818754961.12503,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.5332}}}},{"date":"2025-07-20T16:00:00.000Z","mc":277070219971.36194,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.5183}}}},{"date":"2025-07-17T16:00:00.000Z","mc":276471953843.654,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.521}}}},{"date":"2025-07-16T16:00:00.000Z","mc":269224300832.36002,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.013,"q2v":0.0099,"cvpos":0.548}}}},{"date":"2025-07-15T16:00:00.000Z","mc":266948276925.55304,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0099,"cvpos":0.5637}}}},{"date":"2025-07-14T16:00:00.000Z","mc":270119296375.68903,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0099,"cvpos":0.5414}}}},{"date":"2025-07-13T16:00:00.000Z","mc":262328208767.63696,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0099,"cvpos":0.5848}}}},{"date":"2025-07-10T16:00:00.000Z","mc":262548114682.00906,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0099,"cvpos":0.5846}}}},{"date":"2025-07-09T16:00:00.000Z","mc":262450657032.95206,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0099,"cvpos":0.5859}}}},{"date":"2025-07-08T16:00:00.000Z","mc":261313791919.54196,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0099,"cvpos":0.5908}}}},{"date":"2025-07-07T16:00:00.000Z","mc":262825196574.50797,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0099,"cvpos":0.5848}}}},{"date":"2025-07-06T16:00:00.000Z","mc":257763208852.127,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0098,"cvpos":0.6052}}}},{"date":"2025-07-03T16:00:00.000Z","mc":261461010801.70297,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0098,"cvpos":0.5927}}}},{"date":"2025-07-02T16:00:00.000Z","mc":261116126146.46,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0098,"cvpos":0.594}}}},{"date":"2025-07-01T16:00:00.000Z","mc":263372112705.25406,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0098,"cvpos":0.5894}}}},{"date":"2025-06-29T16:00:00.000Z","mc":272683520678.00897,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0098,"cvpos":0.5455}}}},{"date":"2025-06-26T16:00:00.000Z","mc":270867702268.37302,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0098,"cvpos":0.5548}}}},{"date":"2025-06-25T16:00:00.000Z","mc":271916724257.58105,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.5521}}}},{"date":"2025-06-24T16:00:00.000Z","mc":273595953071.82605,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.5488}}}},{"date":"2025-06-23T16:00:00.000Z","mc":268018812064.47998,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.5712}}}},{"date":"2025-06-22T16:00:00.000Z","mc":259664898766.83105,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.5997}}}},{"date":"2025-06-19T16:00:00.000Z","mc":256847018434.84396,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.613}}}},{"date":"2025-06-18T16:00:00.000Z","mc":258294640953.251,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.6076}}}},{"date":"2025-06-17T16:00:00.000Z","mc":265970835779.92197,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0126,"q2v":0.0098,"cvpos":0.5827}}}},{"date":"2025-06-16T16:00:00.000Z","mc":263703837859.33197,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0125,"q2v":0.0097,"cvpos":0.5889}}}},{"date":"2025-06-15T16:00:00.000Z","mc":264799896796.381,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0125,"q2v":0.0097,"cvpos":0.5848}}}},{"date":"2025-06-12T16:00:00.000Z","mc":255714584434.507,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0125,"q2v":0.0097,"cvpos":0.6184}}}},{"date":"2025-06-11T16:00:00.000Z","mc":260766780734.60498,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0125,"q2v":0.0097,"cvpos":0.6035}}}},{"date":"2025-06-10T16:00:00.000Z","mc":256641687860.651,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0125,"q2v":0.0097,"cvpos":0.6165}}}},{"date":"2025-06-09T16:00:00.000Z","mc":255066810944.58905,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0124,"q2v":0.0097,"cvpos":0.6228}}}},{"date":"2025-06-08T16:00:00.000Z","mc":259318047861.40598,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0124,"q2v":0.0097,"cvpos":0.6092}}}},{"date":"2025-06-05T16:00:00.000Z","mc":248024641212.6839,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0097,"cvpos":0.6617}}}},{"date":"2025-06-04T16:00:00.000Z","mc":250240758901.362,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0097,"cvpos":0.6522}}}},{"date":"2025-06-03T16:00:00.000Z","mc":243809585223.67603,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0097,"cvpos":0.6775}}}},{"date":"2025-06-02T16:00:00.000Z","mc":239549405387.08295,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0097,"cvpos":0.6947}}}},{"date":"2025-06-01T16:00:00.000Z","mc":238974748672.5519,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0097,"cvpos":0.6984}}}},{"date":"2025-05-29T16:00:00.000Z","mc":242676801300.59204,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0097,"cvpos":0.6843}}}},{"date":"2025-05-28T16:00:00.000Z","mc":248788588020.85193,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0096,"cvpos":0.664}}}},{"date":"2025-05-27T16:00:00.000Z","mc":245297224447.02795,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6757}}}},{"date":"2025-05-26T16:00:00.000Z","mc":247640402546.18002,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6685}}}},{"date":"2025-05-25T16:00:00.000Z","mc":247423475746.96304,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6712}}}},{"date":"2025-05-22T16:00:00.000Z","mc":248586871008.17398,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6707}}}},{"date":"2025-05-21T16:00:00.000Z","mc":250202916986.69098,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0121,"q2v":0.0096,"cvpos":0.6653}}}},{"date":"2025-05-20T16:00:00.000Z","mc":254207408681.172,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0121,"q2v":0.0096,"cvpos":0.6459}}}},{"date":"2025-05-19T16:00:00.000Z","mc":255181349039.33896,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0121,"q2v":0.0096,"cvpos":0.6427}}}},{"date":"2025-05-18T16:00:00.000Z","mc":253621101439.294,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0121,"q2v":0.0096,"cvpos":0.6508}}}},{"date":"2025-05-15T16:00:00.000Z","mc":255826881946.985,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.012,"q2v":0.0096,"cvpos":0.6436}}}},{"date":"2025-05-14T16:00:00.000Z","mc":257566719429.12408,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.012,"q2v":0.0096,"cvpos":0.6396}}}},{"date":"2025-05-13T16:00:00.000Z","mc":257718244751.97592,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6377}}}},{"date":"2025-05-12T16:00:00.000Z","mc":255963033684.643,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6427}}}},{"date":"2025-05-11T16:00:00.000Z","mc":261544311160.843,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6332}}}},{"date":"2025-05-08T16:00:00.000Z","mc":251274252199.63797,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6653}}}},{"date":"2025-05-07T16:00:00.000Z","mc":254948168496.215,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6499}}}},{"date":"2025-05-06T16:00:00.000Z","mc":256283129176.92505,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6467}}}},{"date":"2025-05-05T16:00:00.000Z","mc":258943263292.99704,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0119,"q2v":0.0096,"cvpos":0.6408}}}},{"date":"2025-05-01T16:00:00.000Z","mc":254582221416.17297,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0118,"q2v":0.0096,"cvpos":0.6518}}}},{"date":"2025-04-29T16:00:00.000Z","mc":248336428970.18402,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0118,"q2v":0.0096,"cvpos":0.6716}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1157471960424.4524,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0118,"q2v":0.0096,"cvpos":0.6916}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1153048264993.0752,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0095,"cvpos":0.6957}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1157249588068.7307,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0095,"cvpos":0.6951}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1148867464912.4924,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0095,"cvpos":0.7019}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1151422653854.8977,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0095,"cvpos":0.6988}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1128063320704.3237,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0095,"cvpos":0.7188}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1122646906230.5955,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0095,"cvpos":0.7253}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1089670615922.657,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0095,"cvpos":0.7683}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1116320784789.93,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0095,"cvpos":0.7354}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1123115235167.4478,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0095,"cvpos":0.7255}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1098559382668.2928,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0115,"q2v":0.0095,"cvpos":0.7547}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1083762767716.819,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0115,"q2v":0.0095,"cvpos":0.7818}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1062713251014.3566,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0095,"cvpos":0.825}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1046443636078.638,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0095,"cvpos":0.8505}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1000052893140.7161,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0094,"cvpos":0.9226}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1212954101120.9934,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0094,"cvpos":0.6829}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1223482156835.9373,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0094,"cvpos":0.6744}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1210765183275.1812,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0114,"q2v":0.0094,"cvpos":0.6848}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1182692934617.5762,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0113,"q2v":0.0094,"cvpos":0.6943}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1193764233431.923,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0113,"q2v":0.0094,"cvpos":0.6911}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1201473813383.2957,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0113,"q2v":0.0094,"cvpos":0.6897}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1200650068699.7048,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0094,"cvpos":0.6839}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1190287627708.5945,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0094,"cvpos":0.6929}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1218897515099.0476,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0094,"cvpos":0.6821}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1204379505684.1267,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0094,"cvpos":0.6911}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1248994203838.585,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0093,"cvpos":0.6775}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1290628783967.2646,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0093,"cvpos":0.6567}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1295567728924.0625,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0093,"cvpos":0.6495}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1265520362162.5195,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0093,"cvpos":0.6712}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1286065868995.4072,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0093,"cvpos":0.6612}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1272391259434.228,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0093,"cvpos":0.668}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1300082878851.8704,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0093,"cvpos":0.6499}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1317478420188.9182,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0093,"cvpos":0.6427}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1293646565720.7134,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0093,"cvpos":0.6603}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1309374096959.8303,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0092,"cvpos":0.6477}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1307580681267.3281,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6491}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1213240071309.8816,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6866}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1184088263961.2812,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6943}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1171116856182.2017,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6997}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1168799932249.5505,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.7019}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1209460628929.262,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6938}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1245688866950.6138,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6771}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1212131237776.697,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0092,"cvpos":0.6889}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1249025869276.7969,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0091,"cvpos":0.6753}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1276263431162.7886,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0091,"cvpos":0.6626}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1215967451753.2498,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.0091,"cvpos":0.6734}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1266629091995.6018,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.009,"cvpos":0.6499}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1274117795535.9624,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.009,"cvpos":0.6467}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1235427600791.7314,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.011,"q2v":0.009,"cvpos":0.663}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1255440800778.1882,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.009,"cvpos":0.6585}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1198914777339.9172,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.009,"cvpos":0.6802}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1199727552356.2937,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0089,"cvpos":0.6798}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1175406588961.2864,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0089,"cvpos":0.6861}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1211326523229.869,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0089,"cvpos":0.6793}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1185191179285.6667,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0089,"cvpos":0.687}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1160477404972.475,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0089,"cvpos":0.6911}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1143075164529.998,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0088,"cvpos":0.6947}}}},{"date":"2025-02-03T16:00:00.000Z","mc":1138450929552.984,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0088,"cvpos":0.7024}}}},{"date":"2025-02-02T16:00:00.000Z","mc":1118953831139.1738,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0109,"q2v":0.0088,"cvpos":0.7133}}}},{"date":"2025-01-27T16:00:00.000Z","mc":1114505862195.978,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0088,"cvpos":0.7201}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1101807808918.268,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0088,"cvpos":0.7255}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1087638902914.9349,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7412}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1065228942259.26,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7669}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1061755719385.1012,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7707}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1081216326943.2999,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0108,"q2v":0.0087,"cvpos":0.75}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1069772426718.776,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7622}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1056898195238.9089,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7818}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1066379395564.2952,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7696}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1052555248121.1534,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7897}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1034061386251.515,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8288}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1013668116975.6472,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8655}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1010279883901.4233,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0085,"cvpos":0.8753}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1015610124147.8693,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0084,"cvpos":0.8618}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1007582450819.5812,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0107,"q2v":0.0084,"cvpos":0.8806}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1004184352381.544,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0084,"cvpos":0.8872}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1000523424751.1133,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0106,"q2v":0.0083,"cvpos":0.8954}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1004061626629.4858,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0082,"cvpos":0.8902}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1012246992106.7938,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0082,"cvpos":0.8767}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1036670365158.9767,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0082,"cvpos":0.8372}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1049704293221.6849,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0081,"cvpos":0.81}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1059257549882.544,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0081,"cvpos":0.7943}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1060831235914.7821,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0106,"q2v":0.0081,"cvpos":0.7927}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1062089416823.493,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0081,"cvpos":0.7913}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1061498903002.5447,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.008,"cvpos":0.7932}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1076080635869.661,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.008,"cvpos":0.7824}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1087472669437.1721,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.008,"cvpos":0.774}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1074330079908.3402,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.008,"cvpos":0.7832}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1078996527228.0128,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7832}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1097468468303.1132,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7703}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1128912439674.726,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.75}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1116300965803.121,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7591}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1123334314396.0493,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7561}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1138200221700.59,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7507}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1085414933534.5093,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0078,"cvpos":0.7784}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1067794248170.3591,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0078,"cvpos":0.7905}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1063562601850.9467,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0078,"cvpos":0.793}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1060209722361.9209,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0105,"q2v":0.0078,"cvpos":0.794}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1056025326957.1929,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0104,"q2v":0.0078,"cvpos":0.8008}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1037117878920.5051,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0104,"q2v":0.0077,"cvpos":0.8365}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1019900511143.947,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0104,"q2v":0.0077,"cvpos":0.8635}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1043417908499.3733,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0104,"q2v":0.0077,"cvpos":0.8268}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1014905422072.5392,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0104,"q2v":0.0077,"cvpos":0.8699}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1026122619574.279,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0104,"q2v":0.0077,"cvpos":0.8537}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1022715349377.4033,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8622}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1046574743460.5011,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8257}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1067937571204.5531,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8038}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1048801237621.148,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8225}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1041196049852.1823,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8347}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1046353452302.7063,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8284}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1002599680056.9454,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0104,"q2v":0.0076,"cvpos":0.9149}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1026759316990.8093,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0104,"q2v":0.0076,"cvpos":0.8863}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1013547990469.1528,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0104,"q2v":0.0076,"cvpos":0.9038}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1034809452340.2892,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0104,"q2v":0.0076,"cvpos":0.874}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1034912062875.0063,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0103,"q2v":0.0076,"cvpos":0.8743}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1052915366273.2322,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0103,"q2v":0.0075,"cvpos":0.8541}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1024599349411.2059,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0103,"q2v":0.0075,"cvpos":0.8917}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1036211337230,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0103,"q2v":0.0075,"cvpos":0.8753}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1001842774154.3689,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9173}}}},{"date":"2024-10-31T16:00:00.000Z","mc":986750820731.398,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9311}}}},{"date":"2024-10-30T16:00:00.000Z","mc":989561222854.0592,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9284}}}},{"date":"2024-10-29T16:00:00.000Z","mc":990788927441.0753,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9269}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1003949647565.8799,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9187}}}},{"date":"2024-10-27T16:00:00.000Z","mc":990611631495.4199,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0103,"q2v":0.0075,"cvpos":0.9282}}}},{"date":"2024-10-24T16:00:00.000Z","mc":976926706918.8729,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0102,"q2v":0.0075,"cvpos":0.95}}}},{"date":"2024-10-23T16:00:00.000Z","mc":968177622483.5961,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0102,"q2v":0.0075,"cvpos":0.9527}}}},{"date":"2024-10-22T16:00:00.000Z","mc":995414788893.435,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0102,"q2v":0.0075,"cvpos":0.931}}}},{"date":"2024-10-21T16:00:00.000Z","mc":988656440467.235,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0102,"q2v":0.0075,"cvpos":0.9336}}}},{"date":"2024-10-20T16:00:00.000Z","mc":984395558984.4072,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9417}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1019348873519.348,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9135}}}},{"date":"2024-10-16T16:00:00.000Z","mc":966818191322.557,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9541}}}},{"date":"2024-10-15T16:00:00.000Z","mc":983161267990.6605,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9445}}}},{"date":"2024-10-14T16:00:00.000Z","mc":986281524848.8392,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9404}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1028582150808.4827,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0102,"q2v":0.0074,"cvpos":0.9079}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1063319262336.1539,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0102,"q2v":0.0074,"cvpos":0.8647}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1067976475552.979,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0102,"q2v":0.0074,"cvpos":0.8604}}}},{"date":"2024-10-07T16:00:00.000Z","mc":998665805039.5461,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0102,"q2v":0.0074,"cvpos":0.8155}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1150063591254.1262,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0102,"q2v":0.0074,"cvpos":0.7761}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1131233711508.6301,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0102,"q2v":0.0074,"cvpos":0.7835}}}},{"date":"2024-10-02T16:00:00.000Z","mc":1097687318514.2578,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0101,"q2v":0.0074,"cvpos":0.7957}}}},{"date":"2024-10-01T16:00:00.000Z","mc":1127841634917.029,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0101,"q2v":0.0074,"cvpos":0.79}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1044808921600.3599,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0101,"q2v":0.0074,"cvpos":0.8046}}}},{"date":"2024-09-26T16:00:00.000Z","mc":984624290754.5669,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0101,"q2v":0.0073,"cvpos":0.8227}}}},{"date":"2024-09-25T16:00:00.000Z","mc":938964429502.463,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0073,"cvpos":0.8579}}}},{"date":"2024-09-24T16:00:00.000Z","mc":880682917549.3186,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0073,"cvpos":0.9322}}}},{"date":"2024-09-23T16:00:00.000Z","mc":865244967307.683,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0073,"cvpos":0.9417}}}},{"date":"2024-09-22T16:00:00.000Z","mc":823151796710.3822,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9796}}}},{"date":"2024-09-19T16:00:00.000Z","mc":828090924662.8329,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9797}}}},{"date":"2024-09-18T16:00:00.000Z","mc":819069266423.8793,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9824}}}},{"date":"2024-09-16T16:00:00.000Z","mc":798144215161.8923,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9932}}}},{"date":"2024-09-15T16:00:00.000Z","mc":794780721671.6373,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.01,"q2v":0.0071,"cvpos":0.9959}}}},{"date":"2024-09-12T16:00:00.000Z","mc":793893886120.7811,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.01,"q2v":0.0071,"cvpos":0.9973}}}},{"date":"2024-09-11T16:00:00.000Z","mc":796287167058.9741,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0071,"cvpos":0.9973}}}},{"date":"2024-09-10T16:00:00.000Z","mc":789103636964.2981,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":793435655923.5032,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.007,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":802574483364.7051,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2024-09-04T16:00:00.000Z","mc":817181646438.76,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.01,"q2v":0.007,"cvpos":0.9946}}}},{"date":"2024-09-03T16:00:00.000Z","mc":810291509881.1499,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0099,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2024-09-02T16:00:00.000Z","mc":808907913091.7429,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0099,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2024-09-01T16:00:00.000Z","mc":817250328183.6289,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0099,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2024-08-29T16:00:00.000Z","mc":835171676544.7539,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0099,"q2v":0.007,"cvpos":0.9905}}}},{"date":"2024-08-28T16:00:00.000Z","mc":825756802608.9313,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0099,"q2v":0.007,"cvpos":1}}}},{"date":"2024-08-27T16:00:00.000Z","mc":826143430523.634,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0099,"q2v":0.007,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","mc":848922958669.915,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0099,"q2v":0.007,"cvpos":0.9905}}}},{"date":"2024-08-25T16:00:00.000Z","mc":838408044606.3881,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0099,"q2v":0.0069,"cvpos":0.9986}}}},{"date":"2024-08-22T16:00:00.000Z","mc":832068416590.26,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0099,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","mc":876052816037.7551,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.9905}}}},{"date":"2024-08-20T16:00:00.000Z","mc":868643973104.2297,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.9973}}}},{"date":"2024-08-19T16:00:00.000Z","mc":895021146455.3038,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.9797}}}},{"date":"2024-08-18T16:00:00.000Z","mc":893838401788.204,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0067,"cvpos":0.9824}}}},{"date":"2024-08-15T16:00:00.000Z","mc":881976866807.739,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0066,"cvpos":0.9878}}}},{"date":"2024-08-14T16:00:00.000Z","mc":883657664727.0288,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0065,"cvpos":0.9865}}}},{"date":"2024-08-13T16:00:00.000Z","mc":868359416857.1401,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0065,"cvpos":0.9986}}}},{"date":"2024-08-12T16:00:00.000Z","mc":890389436264.6707,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0065,"cvpos":0.9878}}}},{"date":"2024-08-11T16:00:00.000Z","mc":893854205936.3077,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0065,"cvpos":0.9878}}}},{"date":"2024-08-08T16:00:00.000Z","mc":897622874063.818,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0065,"cvpos":0.9865}}}},{"date":"2024-08-07T16:00:00.000Z","mc":877772901079.8029,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0064,"cvpos":0.9932}}}},{"date":"2024-08-06T16:00:00.000Z","mc":875786686748.2588,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0064,"cvpos":0.9946}}}},{"date":"2024-08-05T16:00:00.000Z","mc":871348294559.5249,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0064,"cvpos":0.9973}}}},{"date":"2024-08-04T16:00:00.000Z","mc":879550341245.9938,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0064,"cvpos":0.9946}}}},{"date":"2024-08-01T16:00:00.000Z","mc":896817462204.1459,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0063,"cvpos":0.9932}}}},{"date":"2024-07-31T16:00:00.000Z","mc":911939111758.8767,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0063,"cvpos":0.9851}}}},{"date":"2024-07-30T16:00:00.000Z","mc":925493630307.7537,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0098,"q2v":0.0063,"cvpos":0.977}}}},{"date":"2024-07-29T16:00:00.000Z","mc":898468765186.2408,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0063,"cvpos":0.9932}}}},{"date":"2024-07-28T16:00:00.000Z","mc":900642387563.1647,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0062,"cvpos":0.9932}}}},{"date":"2024-07-25T16:00:00.000Z","mc":904318499919.8387,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0061,"cvpos":0.9905}}}},{"date":"2024-07-24T16:00:00.000Z","mc":914419518777.1499,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0061,"cvpos":0.9892}}}},{"date":"2024-07-23T16:00:00.000Z","mc":922955765779.0948,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0061,"cvpos":0.9838}}}},{"date":"2024-07-22T16:00:00.000Z","mc":910270514807.248,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0061,"cvpos":0.9905}}}},{"date":"2024-07-21T16:00:00.000Z","mc":927434811364.415,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0097,"q2v":0.006,"cvpos":0.9824}}}},{"date":"2024-07-18T16:00:00.000Z","mc":916467767242.9594,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0058,"cvpos":0.9905}}}},{"date":"2024-07-17T16:00:00.000Z","mc":936973007965.0391,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0057,"cvpos":0.9757}}}},{"date":"2024-07-16T16:00:00.000Z","mc":941417339178.4692,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0057,"cvpos":0.9716}}}},{"date":"2024-07-15T16:00:00.000Z","mc":933050570523.1252,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0057,"cvpos":0.9783}}}},{"date":"2024-07-14T16:00:00.000Z","mc":942382491022.6052,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0097,"q2v":0.0057,"cvpos":0.9715}}}},{"date":"2024-07-11T16:00:00.000Z","mc":954900152068.3271,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0097,"q2v":0.0056,"cvpos":0.9568}}}},{"date":"2024-07-10T16:00:00.000Z","mc":944616949313.0961,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0056,"cvpos":0.9676}}}},{"date":"2024-07-09T16:00:00.000Z","mc":935972305923.4412,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0056,"cvpos":0.9783}}}},{"date":"2024-07-08T16:00:00.000Z","mc":944204310357.913,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0056,"cvpos":0.9715}}}},{"date":"2024-07-07T16:00:00.000Z","mc":919212088714.7128,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0055,"cvpos":0.9905}}}},{"date":"2024-07-04T16:00:00.000Z","mc":926095056711.6901,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0097,"q2v":0.0054,"cvpos":0.9878}}}},{"date":"2024-07-03T16:00:00.000Z","mc":944517822040.969,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0054,"cvpos":0.9743}}}},{"date":"2024-07-02T16:00:00.000Z","mc":959336214375.3622,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0054,"cvpos":0.9635}}}},{"date":"2024-07-01T16:00:00.000Z","mc":941534159025.946,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0054,"cvpos":0.977}}}},{"date":"2024-06-27T16:00:00.000Z","mc":953217416930.1942,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0054,"cvpos":0.9703}}}},{"date":"2024-06-26T16:00:00.000Z","mc":952963462624.7122,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9716}}}},{"mc":965192494256.872,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9594}}}},{"mc":931917519912.799,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9837}}}},{"mc":932493593261.119,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9837}}}},{"mc":941170582968.4883,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9811}}}},{"mc":955453297971.671,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0053,"cvpos":0.973}}}},{"mc":982004313946.0221,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9432}}}},{"mc":950451525089.7301,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9783}}}},{"mc":963675906335.9138,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0053,"cvpos":0.9675}}}},{"mc":963144986091.3988,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0052,"cvpos":0.9689}}}},{"mc":967949112456.8331,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0052,"cvpos":0.9662}}}},{"mc":971340350676.2039,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0052,"cvpos":0.9621}}}},{"mc":973922934302.1259,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0052,"cvpos":0.9607}}}},{"mc":981630558083.8729,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0096,"q2v":0.0051,"cvpos":0.9527}}}},{"mc":996038804022.6322,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0051,"cvpos":0.9459}}}},{"mc":980568771575.0021,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0051,"cvpos":0.954}}}},{"mc":975158304267.929,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0051,"cvpos":0.9607}}}},{"mc":978251654301.3082,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0051,"cvpos":0.958}}}},{"mc":961937617435.972,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9703}}}},{"mc":967037559429.4199,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9703}}}},{"mc":959721465003.2659,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9743}}}},{"mc":971278630028.382,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9675}}}},{"mc":972241094309.863,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9675}}}},{"mc":977120743316.613,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.005,"cvpos":0.9676}}}},{"mc":997239947186.5242,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.005,"cvpos":0.9541}}}},{"mc":1032780944354.9532,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.005,"cvpos":0.935}}}},{"mc":1040774952894.5178,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0095,"q2v":0.005,"cvpos":0.935}}}},{"mc":1081399416304.5278,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0095,"q2v":0.005,"cvpos":0.9268}}}},{"mc":1060204064799.0692,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0095,"q2v":0.0049,"cvpos":0.9296}}}},{"mc":1042078963262.0793,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0095,"q2v":0.0049,"cvpos":0.9337}}}},{"mc":1023148655307.1793,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0095,"q2v":0.0049,"cvpos":0.9404}}}},{"mc":1008610255501.4353,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0094,"q2v":0.0049,"cvpos":0.9458}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1000139088420.0099,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9541}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1007341793526.3462,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0094,"q2v":0.0048,"cvpos":0.95}}}},{"date":"2024-05-07T16:00:00.000Z","mc":988368131390.331,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9581}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1013929846593.3358,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9499}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1058731848209.808,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9404}}}},{"date":"2024-05-02T16:00:00.000Z","mc":1044119669504.366,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9419}}}},{"date":"2024-05-01T16:00:00.000Z","mc":1007315374436.4951,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9541}}}},{"date":"2024-04-29T16:00:00.000Z","mc":970229752840.8473,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0048,"cvpos":0.9662}}}},{"date":"2024-04-28T16:00:00.000Z","mc":976478651689.7771,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0047,"cvpos":0.9648}}}},{"date":"2024-04-25T16:00:00.000Z","mc":969175214254.8472,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9676}}}},{"date":"2024-04-24T16:00:00.000Z","mc":923595321205.1268,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9852}}}},{"date":"2024-04-23T16:00:00.000Z","mc":931468784861.5779,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9838}}}},{"date":"2024-04-22T16:00:00.000Z","mc":893225538383.43,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9932}}}},{"date":"2024-04-21T16:00:00.000Z","mc":876317368624.9531,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9946}}}},{"date":"2024-04-18T16:00:00.000Z","mc":857478831584.0028,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0093,"q2v":0.0047,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":867878598831.352,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0093,"q2v":0.0047,"cvpos":0.9987}}}},{"date":"2024-04-16T16:00:00.000Z","mc":863722934872.7837,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0093,"q2v":0.0047,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","mc":871550660448.2122,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0093,"q2v":0.0047,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":894479233559.7709,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0093,"q2v":0.0046,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":919089257297.673,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9973}}}},{"date":"2024-04-10T16:00:00.000Z","mc":934918974084.767,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9946}}}},{"date":"2024-04-09T16:00:00.000Z","mc":952656611101.7433,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9878}}}},{"date":"2024-04-08T16:00:00.000Z","mc":946428956159.756,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9905}}}},{"date":"2024-04-07T16:00:00.000Z","mc":921789603903.9341,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9973}}}},{"date":"2024-04-04T16:00:00.000Z","mc":914420028652.4459,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":0.9986}}}},{"date":"2024-04-02T16:00:00.000Z","mc":913636392118.402,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":929559303496.9982,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0092,"q2v":0.0046,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":961341959158.3191,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0091,"q2v":0.0045,"cvpos":0.9946}}}},{"date":"2024-03-26T16:00:00.000Z","mc":948703209311.3591,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0091,"q2v":0.0045,"cvpos":0.9973}}}},{"date":"2024-03-25T16:00:00.000Z","mc":961024485009.0403,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0091,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-03-24T16:00:00.000Z","mc":965248564271.5923,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.009,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-03-21T16:00:00.000Z","mc":982017846156.4963,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.009,"q2v":0.0045,"cvpos":0.9987}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1001078417503.7583,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.009,"q2v":0.0045,"cvpos":0.9838}}}},{"date":"2024-03-19T16:00:00.000Z","mc":990493979089.6473,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.009,"q2v":0.0045,"cvpos":0.9905}}}},{"date":"2024-03-18T16:00:00.000Z","mc":979646723064.3223,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.009,"q2v":0.0045,"cvpos":0.9932}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1000047207040.7852,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9905}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1000849647859.0814,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9906}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1007478344235.7664,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9906}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1021395934102.8883,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9892}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1018558532117.5131,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9905}}}},{"date":"2024-03-10T16:00:00.000Z","mc":994839083136.5201,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0089,"q2v":0.0044,"cvpos":0.9919}}}},{"date":"2024-03-07T16:00:00.000Z","mc":970020679548.6531,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0088,"q2v":0.0044,"cvpos":0.996}}}},{"date":"2024-03-06T16:00:00.000Z","mc":954471231091.682,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0088,"q2v":0.0044,"cvpos":0.9987}}}},{"date":"2024-03-05T16:00:00.000Z","mc":971126285972.4843,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0088,"q2v":0.0044,"cvpos":0.9973}}}},{"date":"2024-03-04T16:00:00.000Z","mc":945229691105.3572,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0088,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-03T16:00:00.000Z","mc":982882490527.6338,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0088,"q2v":0.0044,"cvpos":0.9986}}}},{"date":"2024-02-29T16:00:00.000Z","mc":966653855078.7429,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0087,"q2v":0.0043,"cvpos":1}}}},{"date":"2024-02-28T16:00:00.000Z","mc":987237200789.5178,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0087,"q2v":0.0043,"cvpos":0.8961}}}},{"date":"2024-02-27T16:00:00.000Z","mc":990051767680.5409,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0087,"q2v":0.0043,"cvpos":0.8946}}}},{"date":"2024-02-26T16:00:00.000Z","mc":973254903572.1171,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0087,"q2v":0.0043,"cvpos":0.8999}}}},{"date":"2024-02-25T16:00:00.000Z","mc":966503670770.8871,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0087,"q2v":0.0043,"cvpos":0.9051}}}},{"date":"2024-02-22T16:00:00.000Z","mc":972808981139.0372,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0086,"q2v":0.0043,"cvpos":0.9041}}}},{"date":"2024-02-21T16:00:00.000Z","mc":973363344346.279,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0086,"q2v":0.0042,"cvpos":0.9041}}}},{"date":"2024-02-20T16:00:00.000Z","mc":969451045783.476,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0086,"q2v":0.0042,"cvpos":0.9054}}}},{"date":"2024-02-19T16:00:00.000Z","mc":955154761542.6459,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0085,"q2v":0.0042,"cvpos":0.9161}}}},{"date":"2024-02-18T16:00:00.000Z","mc":951729370509.6787,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0085,"q2v":0.0042,"cvpos":0.9187}}}},{"date":"2024-02-15T16:00:00.000Z","mc":965216017502.9877,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0084,"q2v":0.0042,"cvpos":0.9095}}}},{"date":"2024-02-14T16:00:00.000Z","mc":940356004786.4471,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0084,"q2v":0.0042,"cvpos":0.927}}}},{"date":"2024-02-13T16:00:00.000Z","mc":932014124953.1349,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0042,"cvpos":0.935}}}},{"date":"2024-02-08T16:00:00.000Z","mc":916411955006.2778,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0042,"cvpos":0.9486}}}},{"date":"2024-02-07T16:00:00.000Z","mc":922996924777.6487,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0082,"q2v":0.0042,"cvpos":0.9459}}}},{"date":"2024-02-06T16:00:00.000Z","mc":915299474519.835,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0082,"q2v":0.0041,"cvpos":0.95}}}},{"date":"2024-02-05T16:00:00.000Z","mc":924824775136.4952,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0082,"q2v":0.0041,"cvpos":0.9459}}}},{"date":"2024-02-04T16:00:00.000Z","mc":873592607789.4951,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0082,"q2v":0.0041,"cvpos":0.9756}}}},{"date":"2024-02-01T16:00:00.000Z","mc":869050236826.1469,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0081,"q2v":0.0041,"cvpos":0.9784}}}},{"date":"2024-01-31T16:00:00.000Z","mc":909209889719.6641,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0081,"q2v":0.0041,"cvpos":0.9581}}}},{"date":"2024-01-30T16:00:00.000Z","mc":885760637051.8262,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0081,"q2v":0.0041,"cvpos":0.9757}}}},{"date":"2024-01-29T16:00:00.000Z","mc":898838818022.8002,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0081,"q2v":0.0041,"cvpos":0.9675}}}},{"date":"2024-01-28T16:00:00.000Z","mc":935392420627.618,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0081,"q2v":0.0041,"cvpos":0.9458}}}},{"date":"2024-01-25T16:00:00.000Z","mc":928586651049.1421,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.008,"q2v":0.0041,"cvpos":0.95}}}},{"date":"2024-01-24T16:00:00.000Z","mc":954355126303.921,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.008,"q2v":0.0041,"cvpos":0.9365}}}},{"date":"2024-01-23T16:00:00.000Z","mc":935939923238.3741,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9473}}}},{"date":"2024-01-22T16:00:00.000Z","mc":886924762790.9303,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9756}}}},{"date":"2024-01-21T16:00:00.000Z","mc":843938377331.8114,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9878}}}},{"date":"2024-01-18T16:00:00.000Z","mc":858975943539.1903,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9838}}}},{"date":"2024-01-17T16:00:00.000Z","mc":861791255408.5834,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9824}}}},{"date":"2024-01-16T16:00:00.000Z","mc":852825227825.4032,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9878}}}},{"date":"2024-01-15T16:00:00.000Z","mc":893852154377.8599,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9783}}}},{"date":"2024-01-14T16:00:00.000Z","mc":903814992320.877,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0041,"cvpos":0.9743}}}},{"date":"2024-01-11T16:00:00.000Z","mc":910066646650.6288,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0078,"q2v":0.0041,"cvpos":0.9703}}}},{"date":"2024-01-10T16:00:00.000Z","mc":916118807391.7188,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0078,"q2v":0.0041,"cvpos":0.9689}}}},{"date":"2024-01-09T16:00:00.000Z","mc":906314707126.2217,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0078,"q2v":0.0041,"cvpos":0.973}}}},{"date":"2024-01-08T16:00:00.000Z","mc":903202556574.7817,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0078,"q2v":0.0041,"cvpos":0.9756}}}},{"date":"2024-01-07T16:00:00.000Z","mc":912414526174.5149,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0078,"q2v":0.0041,"cvpos":0.9729}}}},{"date":"2024-01-04T16:00:00.000Z","mc":940330596885.2621,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9676}}}},{"date":"2024-01-03T16:00:00.000Z","mc":955184946937.4751,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9608}}}},{"date":"2024-01-02T16:00:00.000Z","mc":953469180538.0098,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9635}}}},{"date":"2024-01-01T16:00:00.000Z","mc":953975656836.1896,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9635}}}},{"date":"2023-12-28T16:00:00.000Z","mc":943336897424.6027,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9676}}}},{"date":"2023-12-27T16:00:00.000Z","mc":936954182053.023,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9703}}}},{"date":"2023-12-26T16:00:00.000Z","mc":905453747535.0769,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9797}}}},{"date":"2023-12-21T16:00:00.000Z","mc":845002417711.6171,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9906}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1005826516853.243,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9487}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1007633331100.1278,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9487}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1005255615663.4921,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.95}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1004807816342.831,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9526}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1025048730323.785,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9447}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1011923865586.629,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9514}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1034019963248.3258,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9393}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1030517585282.829,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9419}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1017503703461.843,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9499}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1025277794961.7329,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9474}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1020097764037.3208,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9487}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1026288395303.3857,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9487}}}},{"date":"2023-12-04T16:00:00.000Z","mc":995496222761.5868,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9554}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1031929879852.863,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.9486}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1075641352102.0352,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8543}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1077504096488.8762,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8502}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1079445813703.5891,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8421}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1080476367770.1089,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8419}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1093002457832.345,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8254}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1094277613107.4623,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8246}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1127951992481.3787,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.7746}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1122536976135.432,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.7989}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1111844747653.873,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8108}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1125510090734.119,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.793}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1102867712870.5415,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0041,"cvpos":0.8259}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1103458478379.155,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.7895}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1112807978832.2527,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.78}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1079143193748.361,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.8257}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1094768311605.039,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.8065}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1061644648096.104,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.8543}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1084696843744.4521,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.8192}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1075820207116.7872,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.83}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1079835404125.2083,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.827}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1090394769434.0339,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.816}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1053863186670.9929,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0041,"cvpos":0.861}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1019202165806.602,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0041,"cvpos":0.9082}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1011464876737.5387,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0041,"cvpos":0.919}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1011447335265.6453,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0041,"cvpos":0.9189}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1016967299549.7549,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0041,"cvpos":0.912}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1021336805098.2659,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9069}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1000311097358.646,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9285}}}},{"date":"2023-10-24T16:00:00.000Z","mc":992942611899.6173,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9392}}}},{"date":"2023-10-23T16:00:00.000Z","mc":982463791196.5,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9445}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1002518593428.4248,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9298}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1006933447557.103,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9298}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1020954478425.268,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.9163}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1050089759156.836,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8811}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1050734734122.5369,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8809}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1062894766512.5725,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8664}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1100431866911.3486,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8246}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1077819478997.916,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8502}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1069223080272.6589,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0075,"q2v":0.0041,"cvpos":0.8622}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1044448599446.3167,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.889}}}},{"date":"2023-10-05T16:00:00.000Z","mc":1032798845927.2339,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9001}}}},{"date":"2023-10-04T16:00:00.000Z","mc":1014057942729.2336,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9258}}}},{"date":"2023-10-03T16:00:00.000Z","mc":1009221552207.9347,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9285}}}},{"date":"2023-10-02T16:00:00.000Z","mc":1022647019902.0449,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9176}}}},{"date":"2023-09-28T16:00:00.000Z","mc":1018062054195.0238,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.923}}}},{"date":"2023-09-27T16:00:00.000Z","mc":981838209553.5037,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9459}}}},{"date":"2023-09-26T16:00:00.000Z","mc":997188141226.0787,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9392}}}},{"date":"2023-09-25T16:00:00.000Z","mc":998954328625.9591,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9364}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1008646835305.1577,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9336}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1033026727715.5013,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9108}}}},{"date":"2023-09-20T16:00:00.000Z","mc":981502348932.9785,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9473}}}},{"date":"2023-09-19T16:00:00.000Z","mc":999428986726.8439,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9378}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1027552430316.284,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9215}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1022021819753.1232,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9295}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1040135433339.5623,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9135}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1031065377263.7992,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9176}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1027615153504.4619,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.923}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1035334793866.651,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9188}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1045101523430.1813,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9106}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9216}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1029289211147.5251,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.923}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1047191867484.336,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.9135}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1056806752811.7102,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.908}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1077502850070.9861,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0073,"q2v":0.0041,"cvpos":0.8848}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0041,"cvpos":0.9014}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1064590349333.9762,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0041,"cvpos":0.9027}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1061795472514.8971,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8797}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1081977631565.1951,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8593}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1047334962136.721,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8943}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1028896375335.7056,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.9122}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1082660036706.4429,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.7243}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1040965053373.1891,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1035606303923.0671,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8078}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1013098189695.148,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8509}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1028378001048.0901,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.8216}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1055890295251.8422,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.7703}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1049500386124.4719,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.7892}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1061170247073.2101,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0072,"q2v":0.0041,"cvpos":0.7632}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1069897077544.2817,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7534}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1080561166207.5636,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7405}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1116777876788.034,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7108}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1111486009293.4468,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7122}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1101018839709.0488,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7199}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1129063238814.0664,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7087}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1136629534508.3718,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7054}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1109299670995.415,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7149}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1102350155414.2278,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7203}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1132207083421.4438,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7104}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1122734281704.3743,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7141}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1108565063644.1343,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7176}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1103338593308.647,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7203}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1088640572256.979,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7284}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1084008186867.5851,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0071,"q2v":0.0041,"cvpos":0.7348}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1897928322,"t_y2y":-0.9530776404356429}}},"hy":{"ps":{"npatoshopc":{"t_o":1897928322,"t_y2y":-0.9530776404356429}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T08:31:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-26T14:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":40448271136,"t_y2y":0.46745330773888677}}},"hy":{"ps":{"npatoshopc":{"t_o":40448271136,"t_y2y":0.46745330773888677}}}}},"exchangeRate":1,"influenceDate":"2025-09-26T14:57:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-10T13:51:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":27563583061,"t_y2y":2.4204631725731414}}},"hy":{"ps":{"npatoshopc":{"t_o":27563583061,"t_y2y":2.4204631725731414}}}}},"exchangeRate":1,"influenceDate":"2025-09-10T13:51:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":1002000017702030,"total":59,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000006682,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"},{"_id":1000000000009890,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09890","tickerId":9890,"name":"贪玩"}],"removed":[],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000017702030,"total":59,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008383,"stockCode":"08383","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8383,"name":"东骏控股"}],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-21T16:00:00.000Z","stockCollectionId":1002000017702030,"total":60,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009959,"stockType":"company","exchange":"hk","stockCode":"09959","tickerId":9959,"areaCode":"hk","name":"联易融科技-W"}],"removed":[],"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000017702030,"total":59,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000802,"stockCode":"00802","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":802,"name":"中国钱包"}],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-04-28T16:00:00.000Z","stockCollectionId":1002000017702030,"total":59,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000002708,"stockCode":"02708","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2708,"name":"艾伯科技"}],"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-05-15T16:00:00.000Z","stockCollectionId":1002000017702030,"total":60,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002556,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02556","tickerId":2556,"name":"迈富时"}],"removed":[],"influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-07-08T16:00:00.000Z","stockCollectionId":1002000017702030,"total":61,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006657,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06657","tickerId":6657,"name":"百望股份"}],"removed":[],"influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017702030,"total":83,"addedCount":22,"removedCount":0,"added":[{"_id":1000000000000268,"stockCode":"00268","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":268,"name":"金蝶国际"},{"_id":1000000000000318,"stockCode":"00318","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":318,"name":"黄河实业"},{"_id":1000000000000465,"stockCode":"00465","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":465,"name":"富通科技"},{"_id":1000000000000909,"stockCode":"00909","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":909,"name":"明源云"},{"_id":1000000000001059,"stockCode":"01059","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1059,"name":"看通集团"},{"_id":1000000000001075,"stockCode":"01075","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1075,"name":"首都信息"},{"_id":1000000000001204,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01204","tickerId":1204,"name":"博维智慧"},{"_id":1000000000001782,"stockCode":"01782","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1782,"name":"国际商业数字技术"},{"_id":1000000000001808,"stockCode":"01808","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1808,"name":"企展控股"},{"_id":1000000000002167,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02167","tickerId":2167,"name":"天润云"},{"_id":1000000000002708,"stockCode":"02708","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2708,"name":"艾伯科技"},{"_id":1000000000006608,"stockType":"company","exchange":"hk","stockCode":"06608","tickerId":6608,"areaCode":"hk","name":"百融云-W"},{"_id":1000000000008017,"stockCode":"08017","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8017,"name":"捷利交易宝"},{"_id":1000000000008083,"stockCode":"08083","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8083,"name":"有赞"},{"_id":1000000000008100,"stockCode":"08100","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8100,"name":"名科国际"},{"_id":1000000000008157,"stockCode":"08157","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8157,"name":"象兴国际"},{"_id":1000000000008205,"stockCode":"08205","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8205,"name":"交大慧谷"},{"_id":1000000000008342,"stockCode":"08342","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8342,"name":"飞思达科技"},{"_id":1000000000008383,"stockCode":"08383","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8383,"name":"东骏控股"},{"_id":1000000000008611,"stockCode":"08611","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8611,"name":"九福来"},{"_id":1000000000008635,"stockCode":"08635","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8635,"name":"大象控股集团"},{"_id":1000000000009669,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09669","tickerId":9669,"name":"北森控股"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-01-14T16:00:00.000Z","stockCollectionId":1002000017702030,"total":84,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002571,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02571","tickerId":2571,"name":"赛目科技"}],"removed":[],"influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017702030,"total":47,"addedCount":2,"removedCount":39,"added":[{"_id":1000000000001632,"stockCode":"01632","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1632,"name":"民商创科"},{"_id":1000000000002013,"stockCode":"02013","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2013,"name":"微盟集团"}],"removed":[{"_id":1000000000000020,"stockCode":"00020","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":20,"name":"商汤-W"},{"_id":1000000000000082,"stockCode":"00082","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":82,"name":"疯狂体育"},{"_id":1000000000000302,"stockCode":"00302","tickerId":302,"areaCode":"hk","exchange":"hk","stockType":"company","name":"中手游"},{"_id":1000000000000318,"stockCode":"00318","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":318,"name":"黄河实业"},{"_id":1000000000000434,"stockCode":"00434","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":434,"name":"博雅互动"},{"_id":1000000000000484,"stockCode":"00484","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":484,"name":"云游控股"},{"_id":1000000000000777,"stockCode":"00777","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":777,"name":"网龙"},{"_id":1000000000000797,"stockCode":"00797","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":797,"name":"第七大道"},{"_id":1000000000000799,"stockCode":"00799","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":799,"name":"IGG"},{"_id":1000000000001022,"stockCode":"01022","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1022,"name":"飞鱼科技"},{"_id":1000000000001024,"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"areaCode":"hk","name":"快手-W"},{"_id":1000000000001119,"stockCode":"01119","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1119,"name":"创梦天地"},{"_id":1000000000001204,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01204","tickerId":1204,"name":"博维智慧"},{"_id":1000000000001909,"stockCode":"01909","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1909,"name":"火岩控股"},{"_id":1000000000001961,"stockType":"company","exchange":"hk","stockCode":"01961","tickerId":1961,"areaCode":"hk","name":"多牛科技"},{"_id":1000000000002022,"stockCode":"02022","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2022,"name":"游莱互动"},{"_id":1000000000002100,"stockCode":"02100","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2100,"name":"百奥家庭互动"},{"_id":1000000000002121,"stockCode":"02121","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2121,"name":"创新奇智"},{"_id":1000000000002400,"stockCode":"02400","tickerId":2400,"areaCode":"hk","exchange":"hk","stockType":"company","name":"心动公司"},{"_id":1000000000002458,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02458","tickerId":2458,"name":"望尘科技控股"},{"_id":1000000000002660,"stockCode":"02660","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2660,"name":"禅游科技"},{"_id":1000000000003601,"stockCode":"03601","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3601,"name":"鲁大师"},{"_id":1000000000003798,"stockCode":"03798","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3798,"name":"家乡互动"},{"_id":1000000000006633,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06633","tickerId":6633,"name":"青瓷游戏"},{"_id":1000000000006638,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06638","tickerId":6638,"name":"金融壹账通"},{"_id":1000000000006682,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"},{"_id":1000000000006820,"stockCode":"06820","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6820,"name":"友谊时光"},{"_id":1000000000006860,"stockCode":"06860","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6860,"name":"指尖悦动"},{"_id":1000000000006899,"stockCode":"06899","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6899,"name":"联众"},{"_id":1000000000006933,"stockType":"company","exchange":"hk","stockCode":"06933","tickerId":6933,"areaCode":"hk","name":"新娱科控股"},{"_id":1000000000008002,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08002","tickerId":8002,"name":"凤凰卫视"},{"_id":1000000000008267,"stockCode":"08267","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8267,"name":"蓝港互动"},{"_id":1000000000008282,"stockCode":"08282","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8282,"name":"智傲控股"},{"_id":1000000000008288,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08288","tickerId":8288,"name":"NETDRAGON"},{"_id":1000000000008345,"stockCode":"08345","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8345,"name":"火岩控股"},{"_id":1000000000009626,"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"areaCode":"hk","name":"哔哩哔哩-W"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-05-20T16:00:00.000Z","stockCollectionId":1002000017702030,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008353,"stockCode":"08353","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8353,"name":"安科系统"}],"influenceDate":"2025-05-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-20T16:00:00.000Z","stockCollectionId":1002000017702030,"total":47,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006687,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06687","tickerId":6687,"name":"聚水潭"}],"removed":[],"influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-17T16:00:00.000Z","stockCollectionId":1002000017702030,"total":48,"addedCount":2,"removedCount":1,"added":[{"_id":1000000000000068,"stockCode":"00068","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":68,"name":"群核科技"},{"_id":1000000000006051,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06051","tickerId":6051,"name":"有赞(新)"}],"removed":[{"_id":1000000000008083,"stockCode":"08083","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8083,"name":"有赞"}],"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-07-03T16:00:00.000Z","stockCollectionId":1002000017702030,"total":49,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-07-03T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1002000017702030,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2025-09-26T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2026-03-31T13:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2025-09-26T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2025-09-10T13:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2025-09-10T13:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017702030,"reportDate":"2025-09-10T13:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.010778893577430608,"cvpos":0.35278154681139756,"minv":0.00715070173995486,"maxv":0.019590307011472324,"maxpv":0.019590307011472324,"avgv":0.01287584576806539,"q2v":0.00912522848217573,"q5v":0.012958628637605194,"q8v":0.016531051557132862,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2025-10-05T16:00:00.000Z"}}}}}