window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":123769767692.778,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7335}}}},{"date":"2026-07-22T16:00:00.000Z","mc":127292539505.51302,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7122}}}},{"date":"2026-07-21T16:00:00.000Z","mc":126161728686.188,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7178}}}},{"date":"2026-07-20T16:00:00.000Z","mc":127120554702.84299,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7152}}}},{"date":"2026-07-19T16:00:00.000Z","mc":124321620989.25198,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7292}}}},{"date":"2026-07-16T16:00:00.000Z","mc":121324988007.43999,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7537}}}},{"date":"2026-07-15T16:00:00.000Z","mc":132751739680.87799,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.682}}}},{"date":"2026-07-14T16:00:00.000Z","mc":128804145942.942,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7086}}}},{"date":"2026-07-13T16:00:00.000Z","mc":127686894454.81499,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7143}}}},{"date":"2026-07-12T16:00:00.000Z","mc":127423504863.352,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7158}}}},{"date":"2026-07-09T16:00:00.000Z","mc":129925483645.06197,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7068}}}},{"date":"2026-07-08T16:00:00.000Z","mc":131598909245.93799,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6998}}}},{"date":"2026-07-07T16:00:00.000Z","mc":128764466199.693,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7119}}}},{"date":"2026-07-06T16:00:00.000Z","mc":121818293817.256,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7473}}}},{"date":"2026-07-05T16:00:00.000Z","mc":122642718401.198,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7468}}}},{"date":"2026-07-02T16:00:00.000Z","mc":125363041294.273,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7228}}}},{"date":"2026-07-01T16:00:00.000Z","mc":123341322910.271,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7372}}}},{"date":"2026-06-29T16:00:00.000Z","mc":123217423839.76804,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7388}}}},{"date":"2026-06-28T16:00:00.000Z","mc":101703021456.48201,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.882}}}},{"date":"2026-06-25T16:00:00.000Z","mc":98036536878.26898,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.9097}}}},{"date":"2026-06-24T16:00:00.000Z","mc":103727120135.04399,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8642}}}},{"date":"2026-06-23T16:00:00.000Z","mc":106044363709.83601,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.851}}}},{"date":"2026-06-22T16:00:00.000Z","mc":105491603393.653,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.855}}}},{"date":"2026-06-21T16:00:00.000Z","mc":106494516654.86,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8525}}}},{"date":"2026-06-17T16:00:00.000Z","mc":110386069801.244,"dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8391}}}},{"date":"2026-06-16T16:00:00.000Z","mc":112811424022.143,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8235}}}},{"date":"2026-06-15T16:00:00.000Z","mc":112178894408.593,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8275}}}},{"date":"2026-06-14T16:00:00.000Z","mc":114035057531.57298,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8228}}}},{"date":"2026-06-11T16:00:00.000Z","mc":113785653951.378,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8246}}}},{"date":"2026-06-10T16:00:00.000Z","mc":111964244089.55301,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8308}}}},{"date":"2026-06-09T16:00:00.000Z","mc":115674886370.588,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.815}}}},{"date":"2026-06-08T16:00:00.000Z","mc":116833184747.468,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8102}}}},{"date":"2026-06-07T16:00:00.000Z","mc":114361493825.20596,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.8252}}}},{"date":"2026-06-04T16:00:00.000Z","mc":121220909442.90599,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7894}}}},{"date":"2026-06-03T16:00:00.000Z","mc":122910130449.00098,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7844}}}},{"date":"2026-06-02T16:00:00.000Z","mc":126552102306.27599,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7617}}}},{"date":"2026-06-01T16:00:00.000Z","mc":130755616480.711,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.75}}}},{"date":"2026-05-31T16:00:00.000Z","mc":125416393121.25798,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7718}}}},{"date":"2026-05-28T16:00:00.000Z","mc":119916737268.11603,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7937}}}},{"date":"2026-05-27T16:00:00.000Z","mc":119784735547.034,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7978}}}},{"date":"2026-05-26T16:00:00.000Z","mc":122274276996.104,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7883}}}},{"date":"2026-05-25T16:00:00.000Z","mc":125756914040.632,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7743}}}},{"date":"2026-05-21T16:00:00.000Z","mc":128541747031.75398,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7624}}}},{"date":"2026-05-20T16:00:00.000Z","mc":127720177722.29099,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7664}}}},{"date":"2026-05-19T16:00:00.000Z","mc":139540895827.37802,"dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7295}}}},{"date":"2026-05-18T16:00:00.000Z","mc":144683469960.601,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7062}}}},{"date":"2026-05-17T16:00:00.000Z","mc":146241109058.58203,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7055}}}},{"date":"2026-05-14T16:00:00.000Z","mc":148551160188.85397,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6934}}}},{"date":"2026-05-13T16:00:00.000Z","mc":155566705898.346,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6445}}}},{"date":"2026-05-12T16:00:00.000Z","mc":154906160909.925,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6552}}}},{"date":"2026-05-11T16:00:00.000Z","mc":151512357997.314,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6774}}}},{"date":"2026-05-10T16:00:00.000Z","mc":155434851888.37,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0033,"q2v":0.0027,"cvpos":0.649}}}},{"date":"2026-05-07T16:00:00.000Z","mc":152007683763.535,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6759}}}},{"date":"2026-05-06T16:00:00.000Z","mc":152932676894.335,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6705}}}},{"date":"2026-05-05T16:00:00.000Z","mc":151354863697.36502,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6791}}}},{"date":"2026-05-04T16:00:00.000Z","mc":143091341569.64102,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7133}}}},{"date":"2026-05-03T16:00:00.000Z","mc":141704899701.334,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.722}}}},{"date":"2026-04-29T16:00:00.000Z","mc":138913646021.45102,"dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7237}}}},{"date":"2026-04-28T16:00:00.000Z","mc":142205956817.021,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7207}}}},{"date":"2026-04-27T16:00:00.000Z","mc":143789650010.75104,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.7176}}}},{"date":"2026-04-26T16:00:00.000Z","mc":150399223213.18103,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.691}}}},{"date":"2026-04-23T16:00:00.000Z","mc":149827961519.12802,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.695}}}},{"date":"2026-04-22T16:00:00.000Z","mc":150210348224.716,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6943}}}},{"date":"2026-04-21T16:00:00.000Z","mc":152139248958.371,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6888}}}},{"date":"2026-04-20T16:00:00.000Z","mc":154052523658.42905,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6857}}}},{"date":"2026-04-19T16:00:00.000Z","mc":156283244543.75003,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6683}}}},{"date":"2026-04-16T16:00:00.000Z","mc":152892272110.30203,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6866}}}},{"date":"2026-04-15T16:00:00.000Z","mc":155189365897.89502,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.6739}}}},{"date":"2026-04-14T16:00:00.000Z","mc":148096476491.55405,"dyr":{"mcw":0.0022},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0192}}}},{"date":"2026-04-13T16:00:00.000Z","mc":147809726509.15598,"dyr":{"mcw":0.0022},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0193}}}},{"date":"2026-04-12T16:00:00.000Z","mc":143828506210.25003,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0217}}}},{"date":"2026-04-09T16:00:00.000Z","mc":139499126406.05502,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0266}}}},{"date":"2026-04-08T16:00:00.000Z","mc":138775986827.293,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0316}}}},{"date":"2026-04-07T16:00:00.000Z","mc":139666882989.591,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0243}}}},{"date":"2026-04-01T16:00:00.000Z","mc":131318465588.025,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0439}}}},{"date":"2026-03-31T16:00:00.000Z","mc":135819214756.33801,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0367}}}},{"date":"2026-03-30T16:00:00.000Z","mc":128766525416.531,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3333}}}},{"date":"2026-03-29T16:00:00.000Z","mc":117160791869.46799,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2703}}}},{"date":"2026-03-26T16:00:00.000Z","mc":120905556800.17798,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2069}}}},{"date":"2026-03-25T16:00:00.000Z","mc":122593838781.23198,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2049}}}},{"date":"2026-03-24T16:00:00.000Z","mc":124259079196.617,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1485}}}},{"date":"2026-03-23T16:00:00.000Z","mc":119678746437.83699,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2457}}}},{"date":"2026-03-22T16:00:00.000Z","mc":114865700446.167,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3159}}}},{"date":"2026-03-19T16:00:00.000Z","mc":121440685734.008,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2294}}}},{"date":"2026-03-18T16:00:00.000Z","mc":125875062817.46199,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1325}}}},{"date":"2026-03-17T16:00:00.000Z","mc":131388752568.377,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0526}}}},{"date":"2026-03-16T16:00:00.000Z","mc":115394729662.289,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3116}}}},{"date":"2026-03-15T16:00:00.000Z","mc":120569614972.558,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2393}}}},{"date":"2026-03-12T16:00:00.000Z","mc":118427665439.835,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2677}}}},{"date":"2026-03-11T16:00:00.000Z","mc":120662120192.61003,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.238}}}},{"date":"2026-03-10T16:00:00.000Z","mc":121051392888.49802,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2284}}}},{"date":"2026-03-09T16:00:00.000Z","mc":118319964029.501,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2697}}}},{"date":"2026-03-08T16:00:00.000Z","mc":118773279294.833,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2628}}}},{"date":"2026-03-05T16:00:00.000Z","mc":111520398073.053,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3325}}}},{"date":"2026-03-04T16:00:00.000Z","mc":110084897620.06601,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3538}}}},{"date":"2026-03-03T16:00:00.000Z","mc":107782533173.36299,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3779}}}},{"date":"2026-03-02T16:00:00.000Z","mc":110680150412.67499,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3402}}}},{"date":"2026-03-01T16:00:00.000Z","mc":116122108151.36998,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2997}}}},{"date":"2026-02-26T16:00:00.000Z","mc":121973991040.20502,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2176}}}},{"date":"2026-02-25T16:00:00.000Z","mc":119065668087.00401,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2571}}}},{"date":"2026-02-24T16:00:00.000Z","mc":122826713170.42398,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2135}}}},{"date":"2026-02-23T16:00:00.000Z","mc":121695631136.358,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2193}}}},{"date":"2026-02-22T16:00:00.000Z","mc":124512201184.44699,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1806}}}},{"date":"2026-02-19T16:00:00.000Z","mc":123664327594.43298,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1969}}}},{"date":"2026-02-15T16:00:00.000Z","mc":129550169845.918,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0737}}}},{"date":"2026-02-12T16:00:00.000Z","mc":129561264002.58797,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.0712}}}},{"date":"2026-02-11T16:00:00.000Z","mc":133468163573.62798,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.045}}}},{"date":"2026-02-10T16:00:00.000Z","mc":127508212346.74098,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1088}}}},{"date":"2026-02-09T16:00:00.000Z","mc":126510714732.73001,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.1144}}}},{"date":"2026-02-08T16:00:00.000Z","mc":124979821942.972,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.152}}}},{"date":"2026-02-05T16:00:00.000Z","mc":117615106942.53601,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0028,"cvpos":0.254}}}},{"date":"2026-02-04T16:00:00.000Z","mc":116989361785.62999,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2627}}}},{"date":"2026-02-03T16:00:00.000Z","mc":118969660807.64398,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2419}}}},{"date":"2026-02-02T16:00:00.000Z","mc":123590498842.24998,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0027,"cvpos":0.186}}}},{"date":"2026-02-01T16:00:00.000Z","mc":120538326642.598,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2189}}}},{"date":"2026-01-29T16:00:00.000Z","mc":127539927736.38,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0028,"cvpos":0.1084}}}},{"date":"2026-01-28T16:00:00.000Z","mc":131226333381.26,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0033,"q2v":0.0028,"cvpos":0.0571}}}},{"date":"2026-01-27T16:00:00.000Z","mc":133374033869.94398,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.0463}}}},{"date":"2026-01-26T16:00:00.000Z","mc":129279085689.46599,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.071}}}},{"date":"2026-01-25T16:00:00.000Z","mc":120940113506.78598,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2027}}}},{"date":"2026-01-22T16:00:00.000Z","mc":117708293648.888,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2363}}}},{"date":"2026-01-21T16:00:00.000Z","mc":115023484366.72401,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2617}}}},{"date":"2026-01-20T16:00:00.000Z","mc":112548941555.30798,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2652}}}},{"date":"2026-01-19T16:00:00.000Z","mc":111633043171.944,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2825}}}},{"date":"2026-01-18T16:00:00.000Z","mc":112222221735.26,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.275}}}},{"date":"2026-01-15T16:00:00.000Z","mc":115974164648.62001,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2591}}}},{"date":"2026-01-14T16:00:00.000Z","mc":118365156609.15001,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2318}}}},{"date":"2026-01-13T16:00:00.000Z","mc":118155929621.52998,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2353}}}},{"date":"2026-01-12T16:00:00.000Z","mc":117261640294.36002,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2416}}}},{"date":"2026-01-11T16:00:00.000Z","mc":115385884890.45401,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2535}}}},{"date":"2026-01-08T16:00:00.000Z","mc":108680088675.98802,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3079}}}},{"date":"2026-01-07T16:00:00.000Z","mc":104636811416.19,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3654}}}},{"date":"2026-01-06T16:00:00.000Z","mc":104698149056.81,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3636}}}},{"date":"2026-01-05T16:00:00.000Z","mc":102964094372.64998,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4074}}}},{"date":"2026-01-04T16:00:00.000Z","mc":103062530590.90001,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4029}}}},{"date":"2026-01-01T16:00:00.000Z","mc":101673926671.65001,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.447}}}},{"date":"2025-12-30T16:00:00.000Z","mc":97880863026.83002,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0028,"cvpos":0.5661}}}},{"date":"2025-12-29T16:00:00.000Z","mc":97144871887.26001,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5821}}}},{"date":"2025-12-28T16:00:00.000Z","mc":97353178564.29,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5723}}}},{"date":"2025-12-23T16:00:00.000Z","mc":98757443025.29399,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5507}}}},{"date":"2025-12-22T16:00:00.000Z","mc":100264046537.79399,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5058}}}},{"date":"2025-12-21T16:00:00.000Z","mc":101333013516.756,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4665}}}},{"date":"2025-12-18T16:00:00.000Z","mc":99366364950.07002,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5292}}}},{"date":"2025-12-17T16:00:00.000Z","mc":97890044089.104,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.563}}}},{"date":"2025-12-16T16:00:00.000Z","mc":100296708201.37401,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5059}}}},{"date":"2025-12-15T16:00:00.000Z","mc":99915765065.794,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5162}}}},{"date":"2025-12-14T16:00:00.000Z","mc":102608719385.9,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4408}}}},{"date":"2025-12-11T16:00:00.000Z","mc":103523106710.61598,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4006}}}},{"date":"2025-12-10T16:00:00.000Z","mc":101033928499.728,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4762}}}},{"date":"2025-12-09T16:00:00.000Z","mc":103393658858.73,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.409}}}},{"date":"2025-12-08T16:00:00.000Z","mc":104304469476.25,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3862}}}},{"date":"2025-12-07T16:00:00.000Z","mc":102694013472.66002,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4294}}}},{"date":"2025-12-04T16:00:00.000Z","mc":101774757872.84001,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4488}}}},{"date":"2025-12-03T16:00:00.000Z","mc":101168887613.39001,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4683}}}},{"date":"2025-12-02T16:00:00.000Z","mc":98613689862.566,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5364}}}},{"date":"2025-12-01T16:00:00.000Z","mc":100866181772.26799,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4833}}}},{"date":"2025-11-30T16:00:00.000Z","mc":100173349483.47801,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.503}}}},{"date":"2025-11-27T16:00:00.000Z","mc":102791293202.562,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4281}}}},{"date":"2025-11-26T16:00:00.000Z","mc":102613541848.904,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4387}}}},{"date":"2025-11-25T16:00:00.000Z","mc":103142095049.524,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0034,"q2v":0.0027,"cvpos":0.4215}}}},{"date":"2025-11-24T16:00:00.000Z","mc":100747647930.70401,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0034,"q2v":0.0027,"cvpos":0.4846}}}},{"date":"2025-11-23T16:00:00.000Z","mc":97538502373.59398,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0034,"q2v":0.0027,"cvpos":0.5418}}}},{"date":"2025-11-20T16:00:00.000Z","mc":94010992708.862,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0034,"q2v":0.0027,"cvpos":0.5745}}}},{"date":"2025-11-19T16:00:00.000Z","mc":97217137615.55801,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0034,"q2v":0.0027,"cvpos":0.5483}}}},{"date":"2025-11-18T16:00:00.000Z","mc":93248743683.986,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.575}}}},{"date":"2025-11-17T16:00:00.000Z","mc":94319713885.506,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5737}}}},{"date":"2025-11-16T16:00:00.000Z","mc":95303425291.936,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5723}}}},{"date":"2025-11-13T16:00:00.000Z","mc":95705989310.16798,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.571}}}},{"date":"2025-11-12T16:00:00.000Z","mc":100251502428.99802,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.5032}}}},{"date":"2025-11-11T16:00:00.000Z","mc":100842128727.32,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4952}}}},{"date":"2025-11-10T16:00:00.000Z","mc":102457683810.82,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4522}}}},{"date":"2025-11-09T16:00:00.000Z","mc":102342357555.044,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4537}}}},{"date":"2025-11-06T16:00:00.000Z","mc":101381897660.96399,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4744}}}},{"date":"2025-11-05T16:00:00.000Z","mc":104719087487.194,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.4084}}}},{"date":"2025-11-04T16:00:00.000Z","mc":103471545852.93399,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.429}}}},{"date":"2025-11-03T16:00:00.000Z","mc":103994491523.634,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.4207}}}},{"date":"2025-11-02T16:00:00.000Z","mc":108187512571.518,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3604}}}},{"date":"2025-10-30T16:00:00.000Z","mc":107249179042.39798,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3713}}}},{"date":"2025-10-29T16:00:00.000Z","mc":111689621013.07802,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3105}}}},{"date":"2025-10-27T16:00:00.000Z","mc":109868184786.878,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3475}}}},{"date":"2025-10-26T16:00:00.000Z","mc":110002958927.568,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3388}}}},{"date":"2025-10-23T16:00:00.000Z","mc":106729276836.138,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3729}}}},{"date":"2025-10-22T16:00:00.000Z","mc":105046873058.93001,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3974}}}},{"date":"2025-10-21T16:00:00.000Z","mc":106010432622.76,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3821}}}},{"date":"2025-10-20T16:00:00.000Z","mc":107353185694.31999,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3667}}}},{"date":"2025-10-19T16:00:00.000Z","mc":105750198269.66998,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3813}}}},{"date":"2025-10-16T16:00:00.000Z","mc":103021687085.93999,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.4161}}}},{"date":"2025-10-15T16:00:00.000Z","mc":108626262546.97198,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3569}}}},{"date":"2025-10-14T16:00:00.000Z","mc":109921034647.35199,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3514}}}},{"date":"2025-10-13T16:00:00.000Z","mc":107076255857.6,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3661}}}},{"date":"2025-10-12T16:00:00.000Z","mc":112514956201.08998,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3095}}}},{"date":"2025-10-09T16:00:00.000Z","mc":116173106067.85799,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3003}}}},{"date":"2025-10-08T16:00:00.000Z","mc":120314802315.70001,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.2671}}}},{"date":"2025-10-07T16:00:00.000Z","mc":120790716567.42998,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.2577}}}},{"date":"2025-10-05T16:00:00.000Z","mc":125891323083.94998,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1448}}}},{"date":"2025-10-02T16:00:00.000Z","mc":128122316466.21799,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1142}}}},{"date":"2025-10-01T16:00:00.000Z","mc":128064323979.516,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1146}}}},{"date":"2025-09-29T16:00:00.000Z","mc":125981407196.522,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1359}}}},{"date":"2025-09-28T16:00:00.000Z","mc":125731486084.68399,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1434}}}},{"date":"2025-09-25T16:00:00.000Z","mc":124541870244.26201,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.186}}}},{"date":"2025-09-24T16:00:00.000Z","mc":130949446784.31001,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.0704}}}},{"date":"2025-09-23T16:00:00.000Z","mc":129264541699.55598,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.0883}}}},{"date":"2025-09-22T16:00:00.000Z","mc":125438098796.236,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1454}}}},{"date":"2025-09-21T16:00:00.000Z","mc":125866735013.186,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0034,"q2v":0.0027,"cvpos":0.1317}}}},{"date":"2025-09-18T16:00:00.000Z","mc":124738835528.208,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0035,"q2v":0.0027,"cvpos":0.1679}}}},{"date":"2025-09-17T16:00:00.000Z","mc":125012158575.58,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0035,"q2v":0.0027,"cvpos":0.1541}}}},{"date":"2025-09-16T16:00:00.000Z","mc":125087252306.816,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.0035,"q2v":0.0027,"cvpos":0.1439}}}},{"date":"2025-09-15T16:00:00.000Z","mc":118360119339.41599,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2455}}}},{"date":"2025-09-14T16:00:00.000Z","mc":121654050250.34401,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2101}}}},{"date":"2025-09-11T16:00:00.000Z","mc":125763853371.63799,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.1345}}}},{"date":"2025-09-10T16:00:00.000Z","mc":117364698263.80397,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2445}}}},{"date":"2025-09-09T16:00:00.000Z","mc":116132689040.74002,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2527}}}},{"date":"2025-09-08T16:00:00.000Z","mc":110332053484.27002,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2904}}}},{"date":"2025-09-07T16:00:00.000Z","mc":111227282455.18001,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0035,"q2v":0.0027,"cvpos":0.2731}}}},{"date":"2025-09-04T16:00:00.000Z","mc":110335944902.76202,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.2852}}}},{"date":"2025-09-03T16:00:00.000Z","mc":108247348128.872,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.2974}}}},{"date":"2025-09-02T16:00:00.000Z","mc":111165861551.23,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.2761}}}},{"date":"2025-09-01T16:00:00.000Z","mc":115160817955.82002,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.2022}}}},{"date":"2025-08-31T16:00:00.000Z","mc":116459907662.47998,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.1729}}}},{"date":"2025-08-28T16:00:00.000Z","mc":117096745226.60202,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0027,"cvpos":0.1509}}}},{"date":"2025-08-27T16:00:00.000Z","mc":116765348717.91,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0028,"cvpos":0.1629}}}},{"date":"2025-08-26T16:00:00.000Z","mc":116239235096.286,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0028,"cvpos":0.1711}}}},{"date":"2025-08-25T16:00:00.000Z","mc":115682044596.586,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0036,"q2v":0.0028,"cvpos":0.1832}}}},{"date":"2025-08-24T16:00:00.000Z","mc":116920817442.62598,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0037,"q2v":0.0028,"cvpos":0.1609}}}},{"date":"2025-08-21T16:00:00.000Z","mc":112069147648.318,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2192}}}},{"date":"2025-08-20T16:00:00.000Z","mc":112596701772.12999,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2124}}}},{"date":"2025-08-19T16:00:00.000Z","mc":111495031207.934,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2171}}}},{"date":"2025-08-18T16:00:00.000Z","mc":113810639202.34001,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0037,"q2v":0.0028,"cvpos":0.1946}}}},{"date":"2025-08-17T16:00:00.000Z","mc":113790908287.738,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1953}}}},{"date":"2025-08-14T16:00:00.000Z","mc":112148236703.35799,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0028,"cvpos":0.2078}}}},{"date":"2025-08-13T16:00:00.000Z","mc":113138104327.69398,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1969}}}},{"date":"2025-08-12T16:00:00.000Z","mc":117633188349.48598,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1502}}}},{"date":"2025-08-11T16:00:00.000Z","mc":116578543395.27399,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1627}}}},{"date":"2025-08-10T16:00:00.000Z","mc":119927381024.396,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0029,"cvpos":0.1235}}}},{"date":"2025-08-07T16:00:00.000Z","mc":115963844418.29799,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0029,"cvpos":0.168}}}},{"date":"2025-08-06T16:00:00.000Z","mc":118039788462.974,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.0029,"cvpos":0.1406}}}},{"date":"2025-08-05T16:00:00.000Z","mc":115750104461.65,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.0038,"q2v":0.003,"cvpos":0.1653}}}},{"date":"2025-08-04T16:00:00.000Z","mc":116074257063.37802,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0038,"q2v":0.003,"cvpos":0.1619}}}},{"date":"2025-08-03T16:00:00.000Z","mc":114635631855.18999,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1667}}}},{"date":"2025-07-31T16:00:00.000Z","mc":115349414494.59201,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1633}}}},{"date":"2025-07-30T16:00:00.000Z","mc":118378402716.91199,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1393}}}},{"date":"2025-07-29T16:00:00.000Z","mc":116444260291.29,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1564}}}},{"date":"2025-07-28T16:00:00.000Z","mc":120396340385.022,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1198}}}},{"date":"2025-07-27T16:00:00.000Z","mc":119084710478.98802,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1286}}}},{"date":"2025-07-24T16:00:00.000Z","mc":121880639154.23802,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.0917}}}},{"date":"2025-07-23T16:00:00.000Z","mc":121130976846.11798,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.0962}}}},{"date":"2025-07-22T16:00:00.000Z","mc":120458320600.05997,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.1092}}}},{"date":"2025-07-21T16:00:00.000Z","mc":116979423236.50601,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.003,"cvpos":0.135}}}},{"date":"2025-07-20T16:00:00.000Z","mc":120244029554.45602,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0039,"q2v":0.0031,"cvpos":0.1102}}}},{"date":"2025-07-17T16:00:00.000Z","mc":123780751319.07,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0031,"cvpos":0.0766}}}},{"date":"2025-07-16T16:00:00.000Z","mc":121312668498.28201,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0031,"cvpos":0.0897}}}},{"date":"2025-07-15T16:00:00.000Z","mc":120691502442.336,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0031,"cvpos":0.0944}}}},{"date":"2025-07-14T16:00:00.000Z","mc":123009231738.40799,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0031,"cvpos":0.0776}}}},{"date":"2025-07-13T16:00:00.000Z","mc":109950482648.306,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0031,"cvpos":0.1299}}}},{"date":"2025-07-10T16:00:00.000Z","mc":103634446258.76,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1652}}}},{"date":"2025-07-09T16:00:00.000Z","mc":103334618588.35202,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1659}}}},{"date":"2025-07-08T16:00:00.000Z","mc":102601285944.67201,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1711}}}},{"date":"2025-07-07T16:00:00.000Z","mc":105201738648.31001,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1454}}}},{"date":"2025-07-06T16:00:00.000Z","mc":102976981856.842,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1637}}}},{"date":"2025-07-03T16:00:00.000Z","mc":105176428241.95403,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1467}}}},{"date":"2025-07-02T16:00:00.000Z","mc":100220648666.37401,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1696}}}},{"date":"2025-07-01T16:00:00.000Z","mc":96426677785.37398,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.2242}}}},{"date":"2025-06-29T16:00:00.000Z","mc":100612742270.284,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1667}}}},{"date":"2025-06-26T16:00:00.000Z","mc":100698843948.60199,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1629}}}},{"date":"2025-06-25T16:00:00.000Z","mc":98525909482.93198,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0032,"cvpos":0.1818}}}},{"date":"2025-06-24T16:00:00.000Z","mc":98787103595.16199,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.1735}}}},{"date":"2025-06-23T16:00:00.000Z","mc":97514208133.19398,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.1881}}}},{"date":"2025-06-22T16:00:00.000Z","mc":94654237077.06801,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.2535}}}},{"date":"2025-06-19T16:00:00.000Z","mc":93360382617.714,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.287}}}},{"date":"2025-06-18T16:00:00.000Z","mc":92114668135.708,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.3302}}}},{"date":"2025-06-17T16:00:00.000Z","mc":95280474678.578,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.2336}}}},{"date":"2025-06-16T16:00:00.000Z","mc":95392943105.538,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.0042,"q2v":0.0032,"cvpos":0.23}}}},{"date":"2025-06-15T16:00:00.000Z","mc":97601379619.47,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0032,"cvpos":0.1887}}}},{"date":"2025-06-12T16:00:00.000Z","mc":94246937301.758,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0032,"cvpos":0.2654}}}},{"date":"2025-06-11T16:00:00.000Z","mc":96922705948.34601,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0032,"cvpos":0.2}}}},{"date":"2025-06-10T16:00:00.000Z","mc":96206150864.81801,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0032,"cvpos":0.2153}}}},{"date":"2025-06-09T16:00:00.000Z","mc":95163088886.074,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0032,"cvpos":0.2308}}}},{"date":"2025-06-08T16:00:00.000Z","mc":95192742355.708,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0032,"cvpos":0.2271}}}},{"date":"2025-06-05T16:00:00.000Z","mc":91125440314.234,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3155}}}},{"date":"2025-06-04T16:00:00.000Z","mc":92764934222.386,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.2878}}}},{"date":"2025-06-03T16:00:00.000Z","mc":87230253890.834,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3382}}}},{"date":"2025-06-02T16:00:00.000Z","mc":86864136110.714,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3498}}}},{"date":"2025-06-01T16:00:00.000Z","mc":86832591410.544,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3515}}}},{"date":"2025-05-29T16:00:00.000Z","mc":87041685955.44598,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3483}}}},{"date":"2025-05-28T16:00:00.000Z","mc":91035787554.93799,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.32}}}},{"date":"2025-05-27T16:00:00.000Z","mc":90322060714.042,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.3317}}}},{"date":"2025-05-26T16:00:00.000Z","mc":94642327705.912,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0032,"cvpos":0.2424}}}},{"date":"2025-05-25T16:00:00.000Z","mc":93139629267.374,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.269}}}},{"date":"2025-05-22T16:00:00.000Z","mc":94605769043.95201,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2449}}}},{"date":"2025-05-21T16:00:00.000Z","mc":96261327390.17003,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2256}}}},{"date":"2025-05-20T16:00:00.000Z","mc":96703647276.98602,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2165}}}},{"date":"2025-05-19T16:00:00.000Z","mc":92896302364.396,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2694}}}},{"date":"2025-05-18T16:00:00.000Z","mc":94346167334.67198,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2448}}}},{"date":"2025-05-15T16:00:00.000Z","mc":93061395725.766,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2618}}}},{"date":"2025-05-14T16:00:00.000Z","mc":92796831182.03601,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2632}}}},{"date":"2025-05-13T16:00:00.000Z","mc":95193199582.79999,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2328}}}},{"date":"2025-05-12T16:00:00.000Z","mc":94519354695.674,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0032,"cvpos":0.2394}}}},{"date":"2025-05-11T16:00:00.000Z","mc":97417257460.772,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0032,"cvpos":0.2139}}}},{"date":"2025-05-08T16:00:00.000Z","mc":91936626133.354,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0032,"cvpos":0.2688}}}},{"date":"2025-05-07T16:00:00.000Z","mc":93566894371.972,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0032,"cvpos":0.2432}}}},{"date":"2025-05-06T16:00:00.000Z","mc":94832620929.362,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0032,"cvpos":0.2337}}}},{"date":"2025-05-05T16:00:00.000Z","mc":97225904728.834,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0032,"cvpos":0.2186}}}},{"date":"2025-05-01T16:00:00.000Z","mc":97744956079.544,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0046,"q2v":0.0031,"cvpos":0.2143}}}},{"date":"2025-04-29T16:00:00.000Z","mc":93134179539.56604,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.0031,"cvpos":0.232}}}},{"date":"2025-04-28T16:00:00.000Z","mc":85233635611.55402,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.0031,"cvpos":0.2778}}}},{"date":"2025-04-27T16:00:00.000Z","mc":82641185483.63802,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.0031,"cvpos":0.2905}}}},{"date":"2025-04-24T16:00:00.000Z","mc":82386814822.978,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.0031,"cvpos":0.2978}}}},{"date":"2025-04-23T16:00:00.000Z","mc":82549078549.42201,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.003,"cvpos":0.2938}}}},{"date":"2025-04-22T16:00:00.000Z","mc":84993175785.248,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.003,"cvpos":0.2841}}}},{"date":"2025-04-21T16:00:00.000Z","mc":79927321794.11201,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.003,"cvpos":0.3257}}}},{"date":"2025-04-16T16:00:00.000Z","mc":76288232766.4,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.003,"cvpos":0.3391}}}},{"date":"2025-04-15T16:00:00.000Z","mc":74055948647.79399,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0047,"q2v":0.003,"cvpos":0.3931}}}},{"date":"2025-04-14T16:00:00.000Z","mc":80982457363.8,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3198}}}},{"date":"2025-04-13T16:00:00.000Z","mc":81362271237.41599,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3041}}}},{"date":"2025-04-10T16:00:00.000Z","mc":82371952552.58,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3}}}},{"date":"2025-04-09T16:00:00.000Z","mc":81087164942.90999,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3077}}}},{"date":"2025-04-08T16:00:00.000Z","mc":75998354370.47,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3452}}}},{"date":"2025-04-07T16:00:00.000Z","mc":76235624587.42,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3353}}}},{"date":"2025-04-06T16:00:00.000Z","mc":71834149302.23601,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.3855}}}},{"date":"2025-04-02T16:00:00.000Z","mc":92335485545.43402,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.2667}}}},{"date":"2025-04-01T16:00:00.000Z","mc":93868880440.04402,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.25}}}},{"date":"2025-03-31T16:00:00.000Z","mc":90084886618.042,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.006,"q5v":0.0048,"q2v":0.003,"cvpos":0.2822}}}},{"date":"2025-03-30T16:00:00.000Z","mc":90521543894.48601,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.003,"cvpos":0.2778}}}},{"date":"2025-03-27T16:00:00.000Z","mc":92763812516.11,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.003,"cvpos":0.2547}}}},{"date":"2025-03-26T16:00:00.000Z","mc":95881792588.43799,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.003,"cvpos":0.25}}}},{"date":"2025-03-25T16:00:00.000Z","mc":98213899743.604,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.003,"cvpos":0.2327}}}},{"date":"2025-03-24T16:00:00.000Z","mc":97640989994.51799,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.003,"cvpos":0.2342}}}},{"date":"2025-03-23T16:00:00.000Z","mc":103272936181.12,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0049,"q2v":0.0029,"cvpos":0.2166}}}},{"date":"2025-03-20T16:00:00.000Z","mc":102464928393.828,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0029,"cvpos":0.2179}}}},{"date":"2025-03-19T16:00:00.000Z","mc":108023272793.018,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0029,"cvpos":0.1935}}}},{"date":"2025-03-18T16:00:00.000Z","mc":116305985629.7,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.003,"cvpos":0.1558}}}},{"date":"2025-03-17T16:00:00.000Z","mc":120704310362.03798,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.003,"cvpos":0.1242}}}},{"date":"2025-03-16T16:00:00.000Z","mc":112846477294.502,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.003,"cvpos":0.1645}}}},{"date":"2025-03-13T16:00:00.000Z","mc":111502452343.66399,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0031,"cvpos":0.1722}}}},{"date":"2025-03-12T16:00:00.000Z","mc":111643835258.16801,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0033,"cvpos":0.1667}}}},{"date":"2025-03-11T16:00:00.000Z","mc":118334175618.652,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.1409}}}},{"date":"2025-03-10T16:00:00.000Z","mc":121173973373.49602,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.1216}}}},{"date":"2025-03-09T16:00:00.000Z","mc":117464140347.71399,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0051,"q2v":0.0034,"cvpos":0.1361}}}},{"date":"2025-03-06T16:00:00.000Z","mc":119557536659.97198,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0051,"q2v":0.0035,"cvpos":0.1233}}}},{"date":"2025-03-05T16:00:00.000Z","mc":127188770677.69598,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0051,"q2v":0.0036,"cvpos":0.1034}}}},{"date":"2025-03-04T16:00:00.000Z","mc":119377995097.69798,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0051,"q2v":0.0038,"cvpos":0.1181}}}},{"date":"2025-03-03T16:00:00.000Z","mc":107643545904.232,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0051,"q2v":0.0039,"cvpos":0.1329}}}},{"date":"2025-03-02T16:00:00.000Z","mc":115736143654.31001,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0052,"q2v":0.0039,"cvpos":0.1268}}}},{"date":"2025-02-27T16:00:00.000Z","mc":115888218269.27998,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0052,"q2v":0.0039,"cvpos":0.1206}}}},{"date":"2025-02-26T16:00:00.000Z","mc":122706106639.98802,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0052,"q2v":0.004,"cvpos":0.1143}}}},{"date":"2025-02-25T16:00:00.000Z","mc":130409736220.99402,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0863}}}},{"date":"2025-02-24T16:00:00.000Z","mc":131366837117.78,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0797}}}},{"date":"2025-02-23T16:00:00.000Z","mc":136852912572.52602,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0584}}}},{"date":"2025-02-20T16:00:00.000Z","mc":148197267816.72,"dyr":{"mcw":0.0021},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0515}}}},{"date":"2025-02-19T16:00:00.000Z","mc":131443456985.10199,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0593}}}},{"date":"2025-02-18T16:00:00.000Z","mc":129839438525.588,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0597}}}},{"date":"2025-02-17T16:00:00.000Z","mc":132403854206.12401,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0526}}}},{"date":"2025-02-16T16:00:00.000Z","mc":128979042417.36198,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0053,"q2v":0.0042,"cvpos":0.053}}}},{"date":"2025-02-13T16:00:00.000Z","mc":125309042682.724,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0534}}}},{"date":"2025-02-12T16:00:00.000Z","mc":104796661820.708,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0538}}}},{"date":"2025-02-11T16:00:00.000Z","mc":103542313207,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0543}}}},{"date":"2025-02-10T16:00:00.000Z","mc":98766735019.108,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0547}}}},{"date":"2025-02-09T16:00:00.000Z","mc":95230226773.084,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0551}}}},{"date":"2025-02-06T16:00:00.000Z","mc":91677313219.728,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0556}}}},{"date":"2025-02-05T16:00:00.000Z","mc":90782766884.57399,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0054,"q2v":0.0044,"cvpos":0.056}}}},{"date":"2025-02-04T16:00:00.000Z","mc":86112911641.416,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0054,"q2v":0.0044,"cvpos":0.0645}}}},{"date":"2025-02-03T16:00:00.000Z","mc":89667016222.94002,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0569}}}},{"date":"2025-02-02T16:00:00.000Z","mc":79323476524.988,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0738}}}},{"date":"2025-01-27T16:00:00.000Z","mc":71097234140.17,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.157}}}},{"date":"2025-01-26T16:00:00.000Z","mc":74610107525.81401,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.125}}}},{"date":"2025-01-23T16:00:00.000Z","mc":69013857959.204,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1765}}}},{"date":"2025-01-22T16:00:00.000Z","mc":65110926681.993996,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.2797}}}},{"date":"2025-01-21T16:00:00.000Z","mc":68869305449.058,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1795}}}},{"date":"2025-01-20T16:00:00.000Z","mc":69890806136.906,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1724}}}},{"date":"2025-01-19T16:00:00.000Z","mc":68740754804.25801,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1739}}}},{"date":"2025-01-16T16:00:00.000Z","mc":70114514513.788,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1579}}}},{"date":"2025-01-15T16:00:00.000Z","mc":68700123907.758,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0046,"cvpos":0.177}}}},{"date":"2025-01-14T16:00:00.000Z","mc":67313283729.324,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1875}}}},{"date":"2025-01-13T16:00:00.000Z","mc":70061263885.522,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1622}}}},{"date":"2025-01-12T16:00:00.000Z","mc":75555124480.108,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0047,"cvpos":0.0909}}}},{"date":"2025-01-09T16:00:00.000Z","mc":80296361187.94801,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0047,"cvpos":0.0734}}}},{"date":"2025-01-08T16:00:00.000Z","mc":82585686698.64801,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0047,"cvpos":0.0648}}}},{"date":"2025-01-07T16:00:00.000Z","mc":76775838592.484,"dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0047,"cvpos":0.0654}}}},{"date":"2025-01-06T16:00:00.000Z","mc":75395723455.756,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0048,"cvpos":0.066}}}},{"date":"2025-01-05T16:00:00.000Z","mc":74562493868.998,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0952}}}},{"date":"2025-01-02T16:00:00.000Z","mc":74984039144.47801,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0769}}}},{"date":"2025-01-01T16:00:00.000Z","mc":73333953294.56,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0874}}}},{"date":"2024-12-30T16:00:00.000Z","mc":75174918428.538,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0686}}}},{"date":"2024-12-29T16:00:00.000Z","mc":74651101698.436,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0693}}}},{"date":"2024-12-26T16:00:00.000Z","mc":71845447477.366,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0055,"q2v":0.0049,"cvpos":0.07}}}},{"date":"2024-12-23T16:00:00.000Z","mc":64319313380.118,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0049,"cvpos":0.1717}}}},{"date":"2024-12-22T16:00:00.000Z","mc":64842846659.57,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.1531}}}},{"date":"2024-12-19T16:00:00.000Z","mc":63744483999.106,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.1753}}}},{"date":"2024-12-18T16:00:00.000Z","mc":62327578875.344,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.1979}}}},{"date":"2024-12-17T16:00:00.000Z","mc":63874165935.12,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.1684}}}},{"date":"2024-12-16T16:00:00.000Z","mc":63636312949.354004,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.1702}}}},{"date":"2024-12-15T16:00:00.000Z","mc":65821057804.460014,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.129}}}},{"date":"2024-12-12T16:00:00.000Z","mc":66839521195.184006,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.005,"cvpos":0.0978}}}},{"date":"2024-12-11T16:00:00.000Z","mc":67803018420.11001,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0879}}}},{"date":"2024-12-10T16:00:00.000Z","mc":66676778214.316,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0889}}}},{"date":"2024-12-09T16:00:00.000Z","mc":65661808533.46401,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0052,"cvpos":0.1011}}}},{"date":"2024-12-08T16:00:00.000Z","mc":68703298569.37601,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0052,"cvpos":0.0795}}}},{"date":"2024-12-05T16:00:00.000Z","mc":65258162891.51201,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0052,"cvpos":0.092}}}},{"date":"2024-12-04T16:00:00.000Z","mc":66637194152.93401,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0056,"q2v":0.0052,"cvpos":0.0814}}}},{"date":"2024-12-03T16:00:00.000Z","mc":64480492314.454,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0824}}}},{"date":"2024-12-02T16:00:00.000Z","mc":62235510039.50001,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.0952}}}},{"date":"2024-12-01T16:00:00.000Z","mc":62637982597.46601,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.0843}}}},{"date":"2024-11-28T16:00:00.000Z","mc":60584600749.05599,"dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.122}}}},{"date":"2024-11-27T16:00:00.000Z","mc":58469832997.476006,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.1852}}}},{"date":"2024-11-26T16:00:00.000Z","mc":57825894228.43801,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.225}}}},{"date":"2024-11-25T16:00:00.000Z","mc":57203311006.532,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.2785}}}},{"date":"2024-11-24T16:00:00.000Z","mc":58410407345.661995,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0057,"q2v":0.0053,"cvpos":0.1923}}}},{"date":"2024-11-21T16:00:00.000Z","mc":57487155254.12201,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0057,"q2v":0.0053,"cvpos":0.2468}}}},{"date":"2024-11-20T16:00:00.000Z","mc":57310479324.182,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0057,"q2v":0.0053,"cvpos":0.25}}}},{"date":"2024-11-19T16:00:00.000Z","mc":58203372645.24399,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0058,"q2v":0.0053,"cvpos":0.2}}}},{"date":"2024-11-18T16:00:00.000Z","mc":61691450202.18401,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1081}}}},{"date":"2024-11-17T16:00:00.000Z","mc":58984824482.2,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0059,"q2v":0.0054,"cvpos":0.1781}}}},{"date":"2024-11-14T16:00:00.000Z","mc":61256536189.056,"dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0054,"cvpos":0.1111}}}},{"date":"2024-11-13T16:00:00.000Z","mc":59441809974.673996,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0054,"cvpos":0.1549}}}},{"date":"2024-11-12T16:00:00.000Z","mc":59797739134.54199,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0054,"cvpos":0.1429}}}},{"date":"2024-11-11T16:00:00.000Z","mc":60188956601.06799,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0055,"cvpos":0.1159}}}},{"date":"2024-11-10T16:00:00.000Z","mc":61781863492.814,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0055,"cvpos":0.1029}}}},{"date":"2024-11-07T16:00:00.000Z","mc":59919749773.162,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0055,"cvpos":0.1045}}}},{"date":"2024-11-06T16:00:00.000Z","mc":56946185325.514,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0055,"cvpos":0.1818}}}},{"date":"2024-11-05T16:00:00.000Z","mc":57520762434.64,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.006,"q2v":0.0055,"cvpos":0.1385}}}},{"date":"2024-11-04T16:00:00.000Z","mc":54949618023.24201,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0055,"cvpos":0.3438}}}},{"date":"2024-11-03T16:00:00.000Z","mc":54433391418.66601,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0055,"cvpos":0.3651}}}},{"date":"2024-10-31T16:00:00.000Z","mc":55248232492.316,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0055,"cvpos":0.3065}}}},{"date":"2024-10-30T16:00:00.000Z","mc":55506782964.44,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0055,"cvpos":0.2623}}}},{"date":"2024-10-29T16:00:00.000Z","mc":55987906992.09,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0055,"cvpos":0.2333}}}},{"date":"2024-10-28T16:00:00.000Z","mc":56743801235.33599,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0062,"q2v":0.0055,"cvpos":0.1864}}}},{"date":"2024-10-27T16:00:00.000Z","mc":55386831551.346,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0064,"q2v":0.0055,"cvpos":0.2586}}}},{"date":"2024-10-24T16:00:00.000Z","mc":54102053734.94599,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0064,"q2v":0.0055,"cvpos":0.3158}}}},{"date":"2024-10-23T16:00:00.000Z","mc":54018226483.166,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0064,"q2v":0.0055,"cvpos":0.3214}}}},{"date":"2024-10-22T16:00:00.000Z","mc":56961400370.59401,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.1818}}}},{"date":"2024-10-21T16:00:00.000Z","mc":56461069464.33199,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.2037}}}},{"date":"2024-10-20T16:00:00.000Z","mc":55427605991.799995,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0067,"q2v":0.0056,"cvpos":0.2264}}}},{"date":"2024-10-17T16:00:00.000Z","mc":57606290221.25,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1538}}}},{"date":"2024-10-16T16:00:00.000Z","mc":55115394536.69599,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0069,"q2v":0.0056,"cvpos":0.2157}}}},{"date":"2024-10-15T16:00:00.000Z","mc":54464238093.472,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.007,"q2v":0.0056,"cvpos":0.24}}}},{"date":"2024-10-14T16:00:00.000Z","mc":52109499437.94199,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.007,"q2v":0.0056,"cvpos":0.2857}}}},{"date":"2024-10-13T16:00:00.000Z","mc":51735508009.982,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0056,"cvpos":0.2917}}}},{"date":"2024-10-09T16:00:00.000Z","mc":52942508365.72201,"dyr":{"mcw":0.0059},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0055,"cvpos":0.2553}}}},{"date":"2024-10-08T16:00:00.000Z","mc":51050125282.406006,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3043}}}},{"date":"2024-10-07T16:00:00.000Z","mc":50976443193.36999,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3333}}}},{"date":"2024-10-06T16:00:00.000Z","mc":58102016579.96799,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0055,"cvpos":0.1591}}}},{"date":"2024-10-03T16:00:00.000Z","mc":56587508317.960014,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0056,"cvpos":0.186}}}},{"date":"2024-10-02T16:00:00.000Z","mc":55822614359.16801,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0071,"q2v":0.0056,"cvpos":0.1905}}}},{"date":"2024-10-01T16:00:00.000Z","mc":57063263832.042,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0071,"q2v":0.0056,"cvpos":0.1707}}}},{"date":"2024-09-29T16:00:00.000Z","mc":54992308078.59799,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0072,"q2v":0.006,"cvpos":0.175}}}},{"date":"2024-09-26T16:00:00.000Z","mc":51036474144.89,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0072,"q2v":0.006,"cvpos":0.2308}}}},{"date":"2024-09-25T16:00:00.000Z","mc":52163541832.177986,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0072,"q2v":0.006,"cvpos":0.1842}}}},{"date":"2024-09-24T16:00:00.000Z","mc":48905431288.18199,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0072,"q2v":0.006,"cvpos":0.2162}}}},{"date":"2024-09-23T16:00:00.000Z","mc":51710462194.369995,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0072,"q2v":0.006,"cvpos":0.1944}}}},{"date":"2024-09-22T16:00:00.000Z","mc":48266538943.244,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0064,"cvpos":0.2}}}},{"date":"2024-09-19T16:00:00.000Z","mc":47545158791.508,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.2059}}}},{"date":"2024-09-18T16:00:00.000Z","mc":45560735890.714005,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0068,"cvpos":0.2121}}}},{"date":"2024-09-16T16:00:00.000Z","mc":43069445219.202,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0.4375}}}},{"date":"2024-09-15T16:00:00.000Z","mc":41935689614.972,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0.6774}}}},{"date":"2024-09-12T16:00:00.000Z","mc":42216326772.322,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0.6333}}}},{"date":"2024-09-11T16:00:00.000Z","mc":41716043963.032005,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0.6897}}}},{"date":"2024-09-10T16:00:00.000Z","mc":42736072629.57201,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0.6071}}}},{"date":"2024-09-09T16:00:00.000Z","mc":43795182116.58399,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0.3333}}}},{"date":"2024-09-08T16:00:00.000Z","mc":43037425651.23998,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0.5}}}},{"date":"2024-09-04T16:00:00.000Z","mc":42897351893.67999,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0.52}}}},{"date":"2024-09-03T16:00:00.000Z","mc":43682772155.06999,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0.4167}}}},{"date":"2024-09-02T16:00:00.000Z","mc":43741465107.32199,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0.3913}}}},{"date":"2024-09-01T16:00:00.000Z","mc":43373413434.98399,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0073,"q2v":0,"cvpos":0.4091}}}},{"date":"2024-08-29T16:00:00.000Z","mc":43958807748.48998,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0073,"q2v":0,"cvpos":0.381}}}},{"date":"2024-08-28T16:00:00.000Z","mc":42442364391.00599,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0073,"q2v":0,"cvpos":0.5}}}},{"date":"2024-08-27T16:00:00.000Z","mc":41983474945.726,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0073,"q2v":0,"cvpos":0.5263}}}},{"date":"2024-08-26T16:00:00.000Z","mc":44212729789.715996,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0073,"q2v":0,"cvpos":0.3889}}}},{"date":"2024-08-25T16:00:00.000Z","mc":43290699528.69401,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0075,"q2v":0,"cvpos":0.4118}}}},{"date":"2024-08-22T16:00:00.000Z","mc":42799663042.04401,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.4375}}}},{"date":"2024-08-21T16:00:00.000Z","mc":40077027585.318,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0,"cvpos":0.4667}}}},{"date":"2024-08-20T16:00:00.000Z","mc":36876886281.55001,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0082,"q2v":0,"cvpos":0.5714}}}},{"date":"2024-08-19T16:00:00.000Z","mc":37768420469.228004,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0041,"q2v":0,"cvpos":0.5385}}}},{"date":"2024-08-18T16:00:00.000Z","mc":36004058471.236,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.5833}}}},{"date":"2024-08-15T16:00:00.000Z","mc":34916503231.684,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6364}}}},{"date":"2024-08-14T16:00:00.000Z","mc":34092515778.273994,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8}}}},{"date":"2024-08-13T16:00:00.000Z","mc":33516504583.999992,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-08-12T16:00:00.000Z","mc":34302701221.853992,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.875}}}},{"date":"2024-08-11T16:00:00.000Z","mc":33555382994.463997,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1637600000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1637600000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1656000000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1651400000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1633000000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1697400000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1697400000,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-311546757,"t_y2y":-1.1701750877082684}}},"hy":{"ps":{"npatoshopc":{"t_o":-311546757,"t_y2y":-1.1701750877082684}}}}},"exchangeRate":1,"influenceDate":"2026-06-29T13:10:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-22T13:52:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1830742450,"t_y2y":1.2397909611046405}}},"hy":{"ps":{"npatoshopc":{"t_o":1830742450,"t_y2y":1.2397909611046405}}}}},"exchangeRate":1,"influenceDate":"2025-09-22T13:52:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017702025,"total":22,"addedCount":22,"removedCount":0,"added":[{"_id":1000000000000046,"stockCode":"00046","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":46,"name":"科联系统"},{"_id":1000000000001094,"stockCode":"01094","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1094,"name":"承辉国际"},{"_id":1000000000001147,"stockType":"company","exchange":"hk","stockCode":"01147","tickerId":1147,"areaCode":"hk","name":"伊登软件"},{"_id":1000000000001402,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01402","tickerId":1402,"name":"超智能控股"},{"_id":1000000000001460,"stockCode":"01460","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1460,"name":"扬科集团"},{"_id":1000000000001686,"stockCode":"01686","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1686,"name":"新意网集团"},{"_id":1000000000002416,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02416","tickerId":2416,"name":"易点云"},{"_id":1000000000002440,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02440","tickerId":2440,"name":"迷策略"},{"_id":1000000000002512,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02512","tickerId":2512,"name":"云工场"},{"_id":1000000000003896,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"},{"_id":1000000000008008,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08008","tickerId":8008,"name":"新意网集团"},{"_id":1000000000008033,"stockCode":"08033","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8033,"name":"爱达利网络"},{"_id":1000000000008045,"stockCode":"08045","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8045,"name":"南大苏富特"},{"_id":1000000000008178,"stockCode":"08178","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8178,"name":"中国信息科技"},{"_id":1000000000008198,"stockCode":"08198","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8198,"name":"加幂科技"},{"_id":1000000000008229,"stockCode":"08229","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8229,"name":"未来数据集团"},{"_id":1000000000008319,"stockCode":"08319","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8319,"name":"思博系统"},{"_id":1000000000008355,"stockCode":"08355","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8355,"name":"超智能控股"},{"_id":1000000000008420,"stockCode":"08420","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8420,"name":"NEXIONTECH"},{"_id":1000000000008606,"stockCode":"08606","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8606,"name":"倢冠控股"},{"_id":1000000000008645,"stockCode":"08645","tickerId":8645,"areaCode":"hk","exchange":"hk","stockType":"company","name":"比特元宇宙"},{"_id":1000000000009698,"stockType":"company","exchange":"hk","stockCode":"09698","tickerId":9698,"areaCode":"hk","name":"万国数据-SW"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-15T16:00:00.000Z","stockCollectionId":1002000017702025,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002567,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02567","tickerId":2567,"name":"七牛智能"}],"removed":[],"influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-22T16:00:00.000Z","stockCollectionId":1002000017702025,"total":24,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003355,"stockCode":"03355","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3355,"name":"飞速创新"}],"removed":[],"influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-15T16:00:00.000Z","stockCollectionId":1002000017702025,"total":25,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-24T16:00:00.000Z","stockCollectionId":1002000017702025,"total":24,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-29T16:00:00.000Z","stockCollectionId":1002000017702025,"total":25,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001396,"stockCode":"01396","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1396,"name":"粤港湾智算"}],"removed":[],"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017702025,"reportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017702025,"reportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702025,"reportDate":"2025-09-22T13:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702025,"reportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017702025,"reportDate":"2025-09-22T13:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.0044181465328217455,"cvpos":0.7334710743801653,"minv":0,"maxv":0.009274000849968827,"maxpv":0.009274000849968827,"avgv":0.0037642340073605757,"q2v":0.002738934840055884,"q5v":0.0033434243537501618,"q8v":0.004816892378633043,"maxvd":"2024-08-13T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}}}}