window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":984918507417.649,"pb":{"mcw":2.4713},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.2175,"q2v":1.4662,"cvpos":0.5379}}}},{"date":"2026-05-20T16:00:00.000Z","mc":999257699259.8529,"pb":{"mcw":2.5073},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.2166,"q2v":1.4661,"cvpos":0.5447}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1019062564613.0651,"pb":{"mcw":2.557},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.2162,"q2v":1.4659,"cvpos":0.5645}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1027413638325.6891,"pb":{"mcw":2.578},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.2159,"q2v":1.4659,"cvpos":0.572}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1037528040047.781,"pb":{"mcw":2.6033},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.2125,"q2v":1.4651,"cvpos":0.5802}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1042595841348.0149,"pb":{"mcw":2.616},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.21,"q2v":1.4643,"cvpos":0.5867}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1074983624431.455,"pb":{"mcw":2.6973},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.2017,"q2v":1.4642,"cvpos":0.6274}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1080420123808.946,"pb":{"mcw":2.711},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.2003,"q2v":1.4641,"cvpos":0.6336}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1058784704593.5018,"pb":{"mcw":2.6567},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1989,"q2v":1.4641,"cvpos":0.6114}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1070747403108.38,"pb":{"mcw":2.6867},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1982,"q2v":1.4636,"cvpos":0.625}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1076278575804.501,"pb":{"mcw":2.7006},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.1885,"q2v":1.4617,"cvpos":0.6328}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1047280523481.7969,"pb":{"mcw":2.6278},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.179,"q2v":1.4616,"cvpos":0.607}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1032010011583.782,"pb":{"mcw":2.5895},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1761,"q2v":1.4591,"cvpos":0.5862}}}},{"date":"2026-05-04T16:00:00.000Z","mc":1012846974829.186,"pb":{"mcw":2.5414},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1733,"q2v":1.4591,"cvpos":0.572}}}},{"date":"2026-05-03T16:00:00.000Z","mc":1018287169545.566,"pb":{"mcw":2.5551},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1731,"q2v":1.4586,"cvpos":0.5774}}}},{"date":"2026-04-29T16:00:00.000Z","mc":966709509171.8989,"pb":{"mcw":2.4361},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.1607,"q2v":1.4581,"cvpos":0.5556}}}},{"date":"2026-04-28T16:00:00.000Z","mc":992379825007.763,"pb":{"mcw":2.5084},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.156,"q2v":1.457,"cvpos":0.5631}}}},{"date":"2026-04-27T16:00:00.000Z","mc":989119503653.6129,"pb":{"mcw":2.5111},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1512,"q2v":1.457,"cvpos":0.5639}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1031832666722.547,"pb":{"mcw":2.6195},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1502,"q2v":1.456,"cvpos":0.5965}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1021384749218.2269,"pb":{"mcw":2.5357},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.1305,"q2v":1.4559,"cvpos":0.5745}}}},{"date":"2026-04-22T16:00:00.000Z","mc":926230255853.897,"pb":{"mcw":2.5362},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.1266,"q2v":1.4559,"cvpos":0.5759}}}},{"date":"2026-04-21T16:00:00.000Z","mc":946155367914.778,"pb":{"mcw":2.5908},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1239,"q2v":1.4558,"cvpos":0.5889}}}},{"date":"2026-04-20T16:00:00.000Z","mc":962510020182.1539,"pb":{"mcw":2.6356},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1212,"q2v":1.4558,"cvpos":0.6101}}}},{"date":"2026-04-19T16:00:00.000Z","mc":957864821689.7549,"pb":{"mcw":2.6228},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.1022,"q2v":1.4558,"cvpos":0.6046}}}},{"date":"2026-04-16T16:00:00.000Z","mc":949759607510.445,"pb":{"mcw":2.6006},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.0758,"q2v":1.4559,"cvpos":0.5935}}}},{"date":"2026-04-15T16:00:00.000Z","mc":951882982734.1991,"pb":{"mcw":2.6065},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":2.0545,"q2v":1.4559,"cvpos":0.5962}}}},{"date":"2026-04-14T16:00:00.000Z","mc":918819933836.219,"pb":{"mcw":2.5159},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.0512,"q2v":1.4558,"cvpos":0.578}}}},{"date":"2026-04-13T16:00:00.000Z","mc":919612368079.8708,"pb":{"mcw":2.5181},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.0478,"q2v":1.4558,"cvpos":0.5788}}}},{"date":"2026-04-12T16:00:00.000Z","mc":914481272936.009,"pb":{"mcw":2.504},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":2.0446,"q2v":1.4558,"cvpos":0.5761}}}},{"date":"2026-04-09T16:00:00.000Z","mc":920519796150.5131,"pb":{"mcw":2.5206},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.9974,"q2v":1.4559,"cvpos":0.5813}}}},{"date":"2026-04-08T16:00:00.000Z","mc":931826127666.7139,"pb":{"mcw":2.5515},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.9942,"q2v":1.4558,"cvpos":0.5848}}}},{"date":"2026-04-07T16:00:00.000Z","mc":969494893680.537,"pb":{"mcw":2.6547},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.991,"q2v":1.4558,"cvpos":0.6128}}}},{"date":"2026-04-01T16:00:00.000Z","mc":915204605286.4292,"pb":{"mcw":2.506},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.9803,"q2v":1.4559,"cvpos":0.5827}}}},{"date":"2026-03-31T16:00:00.000Z","mc":946315223632.5493,"pb":{"mcw":2.5804},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.9709,"q2v":1.4558,"cvpos":0.5957}}}},{"date":"2026-03-30T16:00:00.000Z","mc":938593654731.709,"pb":{"mcw":2.5592},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.9615,"q2v":1.4558,"cvpos":0.5951}}}},{"date":"2026-03-29T16:00:00.000Z","mc":941399029449.1892,"pb":{"mcw":2.6265},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.9043,"q2v":1.4558,"cvpos":0.6087}}}},{"date":"2026-03-26T16:00:00.000Z","mc":960862647268.4939,"pb":{"mcw":2.6984},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.7799,"q2v":1.4559,"cvpos":0.6314}}}},{"date":"2026-03-25T16:00:00.000Z","mc":947242028308.87,"pb":{"mcw":2.6601},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.7465,"q2v":1.4559,"cvpos":0.6179}}}},{"date":"2026-03-24T16:00:00.000Z","mc":951953074502.3622,"pb":{"mcw":2.6733},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7461,"q2v":1.4558,"cvpos":0.6228}}}},{"date":"2026-03-23T16:00:00.000Z","mc":953502563059.022,"pb":{"mcw":2.7239},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7456,"q2v":1.4558,"cvpos":0.6359}}}},{"date":"2026-03-22T16:00:00.000Z","mc":935664442565.699,"pb":{"mcw":2.673},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7358,"q2v":1.4558,"cvpos":0.6236}}}},{"date":"2026-03-19T16:00:00.000Z","mc":966323411806.467,"pb":{"mcw":2.7598},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.7341,"q2v":1.4559,"cvpos":0.6409}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1047832742796.2949,"pb":{"mcw":2.9927},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.7192,"q2v":1.4558,"cvpos":0.7276}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1025584394666.2549,"pb":{"mcw":2.9292},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7149,"q2v":1.4551,"cvpos":0.7001}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1030565309938.215,"pb":{"mcw":2.9434},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7105,"q2v":1.4551,"cvpos":0.7092}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1026254871856.8181,"pb":{"mcw":2.9311},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.7049,"q2v":1.4551,"cvpos":0.7038}}}},{"date":"2026-03-12T16:00:00.000Z","mc":975322819591.23,"pb":{"mcw":2.7865},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.7037,"q2v":1.4542,"cvpos":0.6558}}}},{"date":"2026-03-11T16:00:00.000Z","mc":978817362062.0698,"pb":{"mcw":2.7965},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6889,"q2v":1.4542,"cvpos":0.6626}}}},{"date":"2026-03-10T16:00:00.000Z","mc":980142443049.0419,"pb":{"mcw":2.8003},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6856,"q2v":1.4538,"cvpos":0.6635}}}},{"date":"2026-03-09T16:00:00.000Z","mc":985989881117.8708,"pb":{"mcw":2.817},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6823,"q2v":1.4538,"cvpos":0.6712}}}},{"date":"2026-03-08T16:00:00.000Z","mc":985088978850.2828,"pb":{"mcw":2.8144},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.681,"q2v":1.4537,"cvpos":0.6698}}}},{"date":"2026-03-05T16:00:00.000Z","mc":977728964846.0559,"pb":{"mcw":2.7934},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6732,"q2v":1.4538,"cvpos":0.6653}}}},{"date":"2026-03-04T16:00:00.000Z","mc":944600609469.426,"pb":{"mcw":2.6988},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6619,"q2v":1.4538,"cvpos":0.6491}}}},{"date":"2026-03-03T16:00:00.000Z","mc":938528364400.893,"pb":{"mcw":2.6814},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6619,"q2v":1.4537,"cvpos":0.6431}}}},{"date":"2026-03-02T16:00:00.000Z","mc":929268225688.1759,"pb":{"mcw":2.655},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6619,"q2v":1.4537,"cvpos":0.6386}}}},{"date":"2026-03-01T16:00:00.000Z","mc":975736159518.143,"pb":{"mcw":2.7877},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6602,"q2v":1.4537,"cvpos":0.663}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1019984001337.2251,"pb":{"mcw":2.9141},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6492,"q2v":1.4538,"cvpos":0.6965}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1027853615430.735,"pb":{"mcw":2.9366},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6425,"q2v":1.4538,"cvpos":0.7073}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1039654519148.526,"pb":{"mcw":2.9703},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6418,"q2v":1.4537,"cvpos":0.7218}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1043311363326.1342,"pb":{"mcw":2.9808},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6411,"q2v":1.4537,"cvpos":0.7296}}}},{"date":"2026-02-22T16:00:00.000Z","mc":1065035530925.7151,"pb":{"mcw":3.0429},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6407,"q2v":1.4537,"cvpos":0.6685}}}},{"date":"2026-02-19T16:00:00.000Z","mc":1030890343728.736,"pb":{"mcw":2.9453},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6384,"q2v":1.4538,"cvpos":0.6463}}}},{"date":"2026-02-15T16:00:00.000Z","mc":1065645968273.6788,"pb":{"mcw":3.0446},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6363,"q2v":1.4538,"cvpos":0.6712}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1070317365623.461,"pb":{"mcw":3.0579},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6326,"q2v":1.4538,"cvpos":0.6748}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1061908437653.764,"pb":{"mcw":3.0339},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6309,"q2v":1.4538,"cvpos":0.6748}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1077901259650.6051,"pb":{"mcw":3.0796},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6293,"q2v":1.4538,"cvpos":0.6784}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1038271271279.9081,"pb":{"mcw":2.9664},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6291,"q2v":1.4538,"cvpos":0.6631}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1028991761387.2811,"pb":{"mcw":2.9399},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6286,"q2v":1.4538,"cvpos":0.6509}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1028098730347.192,"pb":{"mcw":2.9373},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6267,"q2v":1.4538,"cvpos":0.6491}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1020512911992.3091,"pb":{"mcw":2.9157},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6258,"q2v":1.4538,"cvpos":0.6478}}}},{"date":"2026-02-03T16:00:00.000Z","mc":994436257702.908,"pb":{"mcw":2.8412},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6255,"q2v":1.4538,"cvpos":0.6365}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1011694726877.1671,"pb":{"mcw":2.8905},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6248,"q2v":1.4538,"cvpos":0.6468}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1022337010079.616,"pb":{"mcw":2.9209},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6248,"q2v":1.4538,"cvpos":0.6482}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1104228407643.838,"pb":{"mcw":2.6236},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6248,"q2v":1.4538,"cvpos":0.6613}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1134081422821.359,"pb":{"mcw":2.6945},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6239,"q2v":1.4538,"cvpos":0.6734}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1129537652619.579,"pb":{"mcw":2.6837},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6236,"q2v":1.4538,"cvpos":0.6716}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1107808430024.095,"pb":{"mcw":2.6321},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6236,"q2v":1.4538,"cvpos":0.6658}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1095197972798.4889,"pb":{"mcw":2.6021},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6236,"q2v":1.4538,"cvpos":0.6549}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1123433308506.562,"pb":{"mcw":2.6692},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6236,"q2v":1.4538,"cvpos":0.6698}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1098094382595.5901,"pb":{"mcw":2.609},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6236,"q2v":1.4538,"cvpos":0.6572}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1102847323673.557,"pb":{"mcw":2.6203},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6233,"q2v":1.4537,"cvpos":0.6608}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1100977019171.0818,"pb":{"mcw":2.6158},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6231,"q2v":1.4537,"cvpos":0.659}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1130016403499.767,"pb":{"mcw":2.6848},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.623,"q2v":1.4537,"cvpos":0.6712}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1148664326210.0112,"pb":{"mcw":2.7291},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6203,"q2v":1.4538,"cvpos":0.6775}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1169524030906.4712,"pb":{"mcw":2.7787},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6186,"q2v":1.4538,"cvpos":0.687}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1162317608972.948,"pb":{"mcw":2.7616},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.618,"q2v":1.4537,"cvpos":0.6825}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1165718888377.18,"pb":{"mcw":2.7697},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6174,"q2v":1.4537,"cvpos":0.6848}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1185473002661.614,"pb":{"mcw":2.8166},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6168,"q2v":1.4537,"cvpos":0.6943}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1162189805085.576,"pb":{"mcw":2.7613},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6162,"q2v":1.4538,"cvpos":0.6856}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1169038100396.145,"pb":{"mcw":2.7775},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6161,"q2v":1.4538,"cvpos":0.6883}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1176840272718.4988,"pb":{"mcw":2.7961},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6159,"q2v":1.4537,"cvpos":0.6906}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1193843098367.3306,"pb":{"mcw":2.8365},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6156,"q2v":1.4537,"cvpos":0.697}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1207823099802.7769,"pb":{"mcw":2.8697},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6142,"q2v":1.4534,"cvpos":0.7079}}}},{"date":"2026-01-01T16:00:00.000Z","mc":1233315635873.9524,"pb":{"mcw":2.9303},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.6102,"q2v":1.4534,"cvpos":0.7209}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1201830016754.383,"pb":{"mcw":2.8555},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6093,"q2v":1.453,"cvpos":0.7042}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1204859398515.084,"pb":{"mcw":2.8627},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6085,"q2v":1.453,"cvpos":0.7079}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1184205094201.201,"pb":{"mcw":2.8136},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6074,"q2v":1.4526,"cvpos":0.7011}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1203838761441.727,"pb":{"mcw":2.8602},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6045,"q2v":1.4525,"cvpos":0.7069}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1204801888348.9353,"pb":{"mcw":2.8625},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6035,"q2v":1.4525,"cvpos":0.7079}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1219935102379.984,"pb":{"mcw":2.8985},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.6033,"q2v":1.4508,"cvpos":0.712}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1235447373339.1309,"pb":{"mcw":2.9353},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5992,"q2v":1.4504,"cvpos":0.7222}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1225685561750.418,"pb":{"mcw":2.9121},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5985,"q2v":1.4504,"cvpos":0.7182}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1254752377895.6858,"pb":{"mcw":2.9812},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5981,"q2v":1.4498,"cvpos":0.7327}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1242833163851.3538,"pb":{"mcw":2.9529},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5977,"q2v":1.4498,"cvpos":0.7269}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1271526548617.2014,"pb":{"mcw":3.0211},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5968,"q2v":1.4463,"cvpos":0.7378}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1305150777812.437,"pb":{"mcw":3.1009},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5955,"q2v":1.4463,"cvpos":0.7547}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1281766658213.3455,"pb":{"mcw":3.0454},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5949,"q2v":1.4463,"cvpos":0.7466}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1275446229949.152,"pb":{"mcw":3.0304},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5948,"q2v":1.4463,"cvpos":0.7422}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1263148525903.593,"pb":{"mcw":3.0011},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5946,"q2v":1.4463,"cvpos":0.7405}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1294471564015.785,"pb":{"mcw":3.0756},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5943,"q2v":1.4463,"cvpos":0.75}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1299792817135.246,"pb":{"mcw":3.0882},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5931,"q2v":1.4462,"cvpos":0.7534}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1279116113648.9292,"pb":{"mcw":3.0391},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.593,"q2v":1.4462,"cvpos":0.7466}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1231918033231.3174,"pb":{"mcw":2.9269},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5925,"q2v":1.4452,"cvpos":0.7354}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1244942695976.3262,"pb":{"mcw":2.9579},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.592,"q2v":1.4452,"cvpos":0.7405}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1231104122379.38,"pb":{"mcw":2.925},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5919,"q2v":1.4449,"cvpos":0.7364}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1249014864465.2332,"pb":{"mcw":2.9675},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5911,"q2v":1.4448,"cvpos":0.7425}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1251108627654.1995,"pb":{"mcw":2.9725},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5889,"q2v":1.4447,"cvpos":0.7439}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1224541146492.4922,"pb":{"mcw":2.9094},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5884,"q2v":1.4445,"cvpos":0.7368}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1227101528500.0164,"pb":{"mcw":2.9154},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5879,"q2v":1.4445,"cvpos":0.7391}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1180254255980.701,"pb":{"mcw":2.8041},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5875,"q2v":1.4439,"cvpos":0.7296}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1162475093670.4412,"pb":{"mcw":2.7619},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5869,"q2v":1.443,"cvpos":0.729}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1159834483799.1973,"pb":{"mcw":2.7556},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5866,"q2v":1.4427,"cvpos":0.729}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1187001272434.591,"pb":{"mcw":2.8202},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5858,"q2v":1.4424,"cvpos":0.7327}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1239580887692.8203,"pb":{"mcw":3.0432},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5849,"q2v":1.4424,"cvpos":0.7486}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1274230856923.761,"pb":{"mcw":3.1283},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5846,"q2v":1.4423,"cvpos":0.7582}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1287328314659.582,"pb":{"mcw":3.1605},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5845,"q2v":1.4421,"cvpos":0.7656}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1321272670895.603,"pb":{"mcw":3.2421},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5838,"q2v":1.4408,"cvpos":0.7886}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1327194448876.5063,"pb":{"mcw":3.2566},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5828,"q2v":1.44,"cvpos":0.7897}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1308392406632.339,"pb":{"mcw":3.2105},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5818,"q2v":1.44,"cvpos":0.7772}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1294406208714.3333,"pb":{"mcw":3.1762},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5818,"q2v":1.4392,"cvpos":0.7717}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1287521954582.429,"pb":{"mcw":3.1593},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5806,"q2v":1.4387,"cvpos":0.771}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1321000796625.6528,"pb":{"mcw":3.2414},"statistics":{"pb":{"mcw":{"q8v":3.3074,"q5v":1.5805,"q2v":1.4387,"cvpos":0.79}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1313746226808.465,"pb":{"mcw":3.2236},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.579,"q2v":1.4386,"cvpos":0.7829}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1317435889011.057,"pb":{"mcw":3.2327},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5775,"q2v":1.4386,"cvpos":0.7853}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1355931655301.3323,"pb":{"mcw":3.3272},"statistics":{"pb":{"mcw":{"q8v":3.3116,"q5v":1.5775,"q2v":1.4372,"cvpos":0.803}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1318231782974.8083,"pb":{"mcw":3.2346},"statistics":{"pb":{"mcw":{"q8v":3.2999,"q5v":1.5772,"q2v":1.4369,"cvpos":0.79}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1349583332503.9958,"pb":{"mcw":3.3116},"statistics":{"pb":{"mcw":{"q8v":3.2999,"q5v":1.5769,"q2v":1.4367,"cvpos":0.8022}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1370794082282.862,"pb":{"mcw":3.3636},"statistics":{"pb":{"mcw":{"q8v":3.2999,"q5v":1.5768,"q2v":1.4365,"cvpos":0.8073}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1395850102737.5798,"pb":{"mcw":3.4251},"statistics":{"pb":{"mcw":{"q8v":3.2937,"q5v":1.5761,"q2v":1.4363,"cvpos":0.8209}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1392299986626.7114,"pb":{"mcw":3.4164},"statistics":{"pb":{"mcw":{"q8v":3.2646,"q5v":1.5752,"q2v":1.4347,"cvpos":0.82}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1407538893930.9763,"pb":{"mcw":3.4538},"statistics":{"pb":{"mcw":{"q8v":3.2635,"q5v":1.5749,"q2v":1.4344,"cvpos":0.8336}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1401088364064.2383,"pb":{"mcw":3.438},"statistics":{"pb":{"mcw":{"q8v":3.2589,"q5v":1.5748,"q2v":1.4344,"cvpos":0.8266}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1408805271356.2048,"pb":{"mcw":3.4569},"statistics":{"pb":{"mcw":{"q8v":3.2589,"q5v":1.5746,"q2v":1.4338,"cvpos":0.8358}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1420726798108.8345,"pb":{"mcw":3.4861},"statistics":{"pb":{"mcw":{"q8v":3.2406,"q5v":1.5743,"q2v":1.4337,"cvpos":0.8535}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1385256110818.657,"pb":{"mcw":3.3991},"statistics":{"pb":{"mcw":{"q8v":3.2248,"q5v":1.5732,"q2v":1.4334,"cvpos":0.8227}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1444368871092.165,"pb":{"mcw":3.5442},"statistics":{"pb":{"mcw":{"q8v":3.2148,"q5v":1.5728,"q2v":1.433,"cvpos":0.8755}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1484213216802.4897,"pb":{"mcw":3.6419},"statistics":{"pb":{"mcw":{"q8v":3.2113,"q5v":1.5725,"q2v":1.433,"cvpos":0.9173}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1457897928059.8606,"pb":{"mcw":3.5774},"statistics":{"pb":{"mcw":{"q8v":3.2113,"q5v":1.5718,"q2v":1.4329,"cvpos":0.8874}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1475165308863.7905,"pb":{"mcw":3.6197},"statistics":{"pb":{"mcw":{"q8v":3.2102,"q5v":1.5701,"q2v":1.4327,"cvpos":0.905}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1559940179711.3535,"pb":{"mcw":3.8277},"statistics":{"pb":{"mcw":{"q8v":3.1992,"q5v":1.5668,"q2v":1.4307,"cvpos":0.9756}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1599246293068.095,"pb":{"mcw":3.9242},"statistics":{"pb":{"mcw":{"q8v":3.1834,"q5v":1.5661,"q2v":1.4296,"cvpos":0.9797}}}},{"date":"2025-10-07T16:00:00.000Z","mc":1611711144492.7092,"pb":{"mcw":3.9548},"statistics":{"pb":{"mcw":{"q8v":3.1611,"q5v":1.5659,"q2v":1.4296,"cvpos":0.9837}}}},{"date":"2025-10-05T16:00:00.000Z","mc":1613442193461.1812,"pb":{"mcw":3.959},"statistics":{"pb":{"mcw":{"q8v":3.1586,"q5v":1.5656,"q2v":1.4279,"cvpos":0.9851}}}},{"date":"2025-10-02T16:00:00.000Z","mc":1647455988946.304,"pb":{"mcw":4.0425},"statistics":{"pb":{"mcw":{"q8v":3.1491,"q5v":1.5649,"q2v":1.4268,"cvpos":0.9892}}}},{"date":"2025-10-01T16:00:00.000Z","mc":1669562641010.408,"pb":{"mcw":4.0967},"statistics":{"pb":{"mcw":{"q8v":3.136,"q5v":1.5638,"q2v":1.4266,"cvpos":0.9919}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1611223259187.3723,"pb":{"mcw":3.9536},"statistics":{"pb":{"mcw":{"q8v":3.1201,"q5v":1.5631,"q2v":1.4266,"cvpos":0.9878}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1594146338122.4016,"pb":{"mcw":3.9117},"statistics":{"pb":{"mcw":{"q8v":3.1115,"q5v":1.5616,"q2v":1.4263,"cvpos":0.9864}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1623790039172.488,"pb":{"mcw":3.9844},"statistics":{"pb":{"mcw":{"q8v":3.1007,"q5v":1.5579,"q2v":1.4251,"cvpos":0.9905}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1755809431660.2512,"pb":{"mcw":4.3084},"statistics":{"pb":{"mcw":{"q8v":3.0793,"q5v":1.5564,"q2v":1.4237,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1689058224666.1733,"pb":{"mcw":4.1446},"statistics":{"pb":{"mcw":{"q8v":3.0605,"q5v":1.556,"q2v":1.4237,"cvpos":0.9986}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1653156226743.1135,"pb":{"mcw":4.0565},"statistics":{"pb":{"mcw":{"q8v":3.0516,"q5v":1.5556,"q2v":1.4237,"cvpos":0.9946}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1673850855686.6428,"pb":{"mcw":4.1073},"statistics":{"pb":{"mcw":{"q8v":3.0398,"q5v":1.5548,"q2v":1.4227,"cvpos":0.9973}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1677432471355.1873,"pb":{"mcw":4.116},"statistics":{"pb":{"mcw":{"q8v":3.0031,"q5v":1.553,"q2v":1.4212,"cvpos":0.9986}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1673629771158.5552,"pb":{"mcw":4.1067},"statistics":{"pb":{"mcw":{"q8v":2.9874,"q5v":1.5515,"q2v":1.4204,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1698814317508.9949,"pb":{"mcw":4.1685},"statistics":{"pb":{"mcw":{"q8v":2.9574,"q5v":1.5506,"q2v":1.4204,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1912425670408.6643,"pb":{"mcw":3.7045},"statistics":{"pb":{"mcw":{"q8v":2.9514,"q5v":1.5497,"q2v":1.4204,"cvpos":0.9634}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1902342114908.2004,"pb":{"mcw":3.685},"statistics":{"pb":{"mcw":{"q8v":2.9489,"q5v":1.5472,"q2v":1.4192,"cvpos":0.9566}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1882189631454.6152,"pb":{"mcw":3.6459},"statistics":{"pb":{"mcw":{"q8v":2.9104,"q5v":1.5458,"q2v":1.4182,"cvpos":0.9459}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1875625680593.722,"pb":{"mcw":3.6332},"statistics":{"pb":{"mcw":{"q8v":2.8712,"q5v":1.5457,"q2v":1.4182,"cvpos":0.9378}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1854928545777.3032,"pb":{"mcw":3.5931},"statistics":{"pb":{"mcw":{"q8v":2.8684,"q5v":1.5456,"q2v":1.4182,"cvpos":0.9255}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1882806119276.8564,"pb":{"mcw":3.6471},"statistics":{"pb":{"mcw":{"q8v":2.8684,"q5v":1.5455,"q2v":1.4181,"cvpos":0.9471}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1848929709676.613,"pb":{"mcw":3.5815},"statistics":{"pb":{"mcw":{"q8v":2.8479,"q5v":1.5447,"q2v":1.4176,"cvpos":0.9227}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1818172573463.1514,"pb":{"mcw":3.5219},"statistics":{"pb":{"mcw":{"q8v":2.8129,"q5v":1.5435,"q2v":1.4158,"cvpos":0.9039}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1798652771099.818,"pb":{"mcw":3.4841},"statistics":{"pb":{"mcw":{"q8v":2.789,"q5v":1.5425,"q2v":1.4135,"cvpos":0.8917}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1845629444253.008,"pb":{"mcw":3.5751},"statistics":{"pb":{"mcw":{"q8v":2.7178,"q5v":1.542,"q2v":1.4135,"cvpos":0.9201}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1878163284525.61,"pb":{"mcw":3.6381},"statistics":{"pb":{"mcw":{"q8v":2.7178,"q5v":1.5416,"q2v":1.4134,"cvpos":0.943}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1855043490823.4172,"pb":{"mcw":3.5933},"statistics":{"pb":{"mcw":{"q8v":2.7009,"q5v":1.54,"q2v":1.4124,"cvpos":0.9294}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1812407715675.8948,"pb":{"mcw":3.5143},"statistics":{"pb":{"mcw":{"q8v":2.6763,"q5v":1.5387,"q2v":1.4115,"cvpos":0.908}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1829918955073.5186,"pb":{"mcw":3.5808},"statistics":{"pb":{"mcw":{"q8v":2.6662,"q5v":1.5384,"q2v":1.4101,"cvpos":0.9256}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1806724607080.3176,"pb":{"mcw":3.5358},"statistics":{"pb":{"mcw":{"q8v":2.6379,"q5v":1.5382,"q2v":1.4101,"cvpos":0.9119}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1819574763737.6562,"pb":{"mcw":3.5624},"statistics":{"pb":{"mcw":{"q8v":2.6379,"q5v":1.5379,"q2v":1.4099,"cvpos":0.9213}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1832559356121.778,"pb":{"mcw":3.5876},"statistics":{"pb":{"mcw":{"q8v":2.629,"q5v":1.5375,"q2v":1.4097,"cvpos":0.9294}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1792647159979.211,"pb":{"mcw":3.5087},"statistics":{"pb":{"mcw":{"q8v":2.621,"q5v":1.5367,"q2v":1.4086,"cvpos":0.908}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1731479465806.1091,"pb":{"mcw":3.4062},"statistics":{"pb":{"mcw":{"q8v":2.6203,"q5v":1.5359,"q2v":1.4082,"cvpos":0.8755}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1762660069527.8,"pb":{"mcw":3.4675},"statistics":{"pb":{"mcw":{"q8v":2.6178,"q5v":1.5359,"q2v":1.4082,"cvpos":0.8984}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1756649015380.032,"pb":{"mcw":3.5988},"statistics":{"pb":{"mcw":{"q8v":2.6178,"q5v":1.5351,"q2v":1.4076,"cvpos":0.9322}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1779169655516.691,"pb":{"mcw":3.6449},"statistics":{"pb":{"mcw":{"q8v":2.5661,"q5v":1.5341,"q2v":1.4076,"cvpos":0.9457}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1763488419634.1353,"pb":{"mcw":3.6126},"statistics":{"pb":{"mcw":{"q8v":2.5651,"q5v":1.5329,"q2v":1.4065,"cvpos":0.935}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1756447657222.8113,"pb":{"mcw":3.5982},"statistics":{"pb":{"mcw":{"q8v":2.5572,"q5v":1.5319,"q2v":1.4062,"cvpos":0.935}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1764966795761.395,"pb":{"mcw":3.6157},"statistics":{"pb":{"mcw":{"q8v":2.5521,"q5v":1.5318,"q2v":1.4062,"cvpos":0.9363}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1710317676488.8843,"pb":{"mcw":3.5093},"statistics":{"pb":{"mcw":{"q8v":2.5521,"q5v":1.5315,"q2v":1.4049,"cvpos":0.9159}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1674709031231.73,"pb":{"mcw":3.4363},"statistics":{"pb":{"mcw":{"q8v":2.5453,"q5v":1.531,"q2v":1.4049,"cvpos":0.8901}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1676131558678.4167,"pb":{"mcw":3.4417},"statistics":{"pb":{"mcw":{"q8v":2.5146,"q5v":1.5299,"q2v":1.4047,"cvpos":0.8945}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1689881760897.0833,"pb":{"mcw":3.4699},"statistics":{"pb":{"mcw":{"q8v":2.4997,"q5v":1.529,"q2v":1.4033,"cvpos":0.908}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1743523489503.519,"pb":{"mcw":3.5801},"statistics":{"pb":{"mcw":{"q8v":2.4747,"q5v":1.5285,"q2v":1.4033,"cvpos":0.9336}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1745800584843.0432,"pb":{"mcw":3.5847},"statistics":{"pb":{"mcw":{"q8v":2.4747,"q5v":1.5279,"q2v":1.4025,"cvpos":0.9362}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1738067445678.9648,"pb":{"mcw":3.5689},"statistics":{"pb":{"mcw":{"q8v":2.4679,"q5v":1.527,"q2v":1.4025,"cvpos":0.9349}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1704266734803.874,"pb":{"mcw":3.4994},"statistics":{"pb":{"mcw":{"q8v":2.4273,"q5v":1.5259,"q2v":1.4018,"cvpos":0.9202}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1701590528979.38,"pb":{"mcw":3.494},"statistics":{"pb":{"mcw":{"q8v":2.4187,"q5v":1.5249,"q2v":1.4018,"cvpos":0.9202}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1745651049676.3223,"pb":{"mcw":3.5844},"statistics":{"pb":{"mcw":{"q8v":2.4061,"q5v":1.524,"q2v":1.4018,"cvpos":0.9363}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1763164541976.5334,"pb":{"mcw":3.6204},"statistics":{"pb":{"mcw":{"q8v":2.4061,"q5v":1.5237,"q2v":1.4017,"cvpos":0.9376}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1799663916637.5835,"pb":{"mcw":3.6953},"statistics":{"pb":{"mcw":{"q8v":2.3969,"q5v":1.5232,"q2v":1.4017,"cvpos":0.9579}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1815263870623.436,"pb":{"mcw":3.7274},"statistics":{"pb":{"mcw":{"q8v":2.3877,"q5v":1.5222,"q2v":1.4018,"cvpos":0.9702}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1845072069340.8086,"pb":{"mcw":3.7886},"statistics":{"pb":{"mcw":{"q8v":2.3758,"q5v":1.5214,"q2v":1.4018,"cvpos":0.9892}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1838073898607.3184,"pb":{"mcw":3.7742},"statistics":{"pb":{"mcw":{"q8v":2.3628,"q5v":1.5208,"q2v":1.4018,"cvpos":0.9851}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1825676163330.313,"pb":{"mcw":3.7487},"statistics":{"pb":{"mcw":{"q8v":2.3628,"q5v":1.5205,"q2v":1.4017,"cvpos":0.9796}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1824057576128.9612,"pb":{"mcw":3.7454},"statistics":{"pb":{"mcw":{"q8v":2.3525,"q5v":1.5203,"q2v":1.4017,"cvpos":0.9796}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1804910080810.0684,"pb":{"mcw":3.7061},"statistics":{"pb":{"mcw":{"q8v":2.3233,"q5v":1.5184,"q2v":1.4018,"cvpos":0.9716}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1782894379546.8025,"pb":{"mcw":3.6609},"statistics":{"pb":{"mcw":{"q8v":2.3201,"q5v":1.5163,"q2v":1.4018,"cvpos":0.9594}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1803540366726.24,"pb":{"mcw":3.7033},"statistics":{"pb":{"mcw":{"q8v":2.3107,"q5v":1.5152,"q2v":1.4018,"cvpos":0.9715}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1815685309281.824,"pb":{"mcw":3.7282},"statistics":{"pb":{"mcw":{"q8v":2.3107,"q5v":1.5151,"q2v":1.4017,"cvpos":0.9769}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1800405745913.2427,"pb":{"mcw":3.6969},"statistics":{"pb":{"mcw":{"q8v":2.2929,"q5v":1.5151,"q2v":1.4017,"cvpos":0.9701}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1800485052388.814,"pb":{"mcw":3.697},"statistics":{"pb":{"mcw":{"q8v":2.2822,"q5v":1.5145,"q2v":1.4018,"cvpos":0.9716}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1788147376728.496,"pb":{"mcw":3.6717},"statistics":{"pb":{"mcw":{"q8v":2.2755,"q5v":1.5142,"q2v":1.4018,"cvpos":0.9689}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1793567140721.446,"pb":{"mcw":3.6828},"statistics":{"pb":{"mcw":{"q8v":2.2747,"q5v":1.5142,"q2v":1.4018,"cvpos":0.9715}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1828484866249.2441,"pb":{"mcw":3.7545},"statistics":{"pb":{"mcw":{"q8v":2.2747,"q5v":1.514,"q2v":1.4017,"cvpos":0.981}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1783308604940.7097,"pb":{"mcw":3.6618},"statistics":{"pb":{"mcw":{"q8v":2.2717,"q5v":1.514,"q2v":1.4017,"cvpos":0.9701}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1792249366132.3816,"pb":{"mcw":3.6801},"statistics":{"pb":{"mcw":{"q8v":2.2655,"q5v":1.5132,"q2v":1.4018,"cvpos":0.9729}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1810017155756.9116,"pb":{"mcw":3.7166},"statistics":{"pb":{"mcw":{"q8v":2.2586,"q5v":1.5132,"q2v":1.4018,"cvpos":0.9756}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1858168710100.7297,"pb":{"mcw":3.8155},"statistics":{"pb":{"mcw":{"q8v":2.2451,"q5v":1.5126,"q2v":1.4018,"cvpos":0.9946}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1855946783450.285,"pb":{"mcw":3.8112},"statistics":{"pb":{"mcw":{"q8v":2.2451,"q5v":1.5123,"q2v":1.4017,"cvpos":0.9946}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1828899050707.145,"pb":{"mcw":3.7556},"statistics":{"pb":{"mcw":{"q8v":2.2175,"q5v":1.5132,"q2v":1.4018,"cvpos":0.9851}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1775360821220.817,"pb":{"mcw":3.6456},"statistics":{"pb":{"mcw":{"q8v":2.2166,"q5v":1.5132,"q2v":1.4018,"cvpos":0.9756}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1770188593256.5642,"pb":{"mcw":3.635},"statistics":{"pb":{"mcw":{"q8v":2.2159,"q5v":1.5126,"q2v":1.4018,"cvpos":0.9729}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1771598708413.4263,"pb":{"mcw":3.6379},"statistics":{"pb":{"mcw":{"q8v":2.2159,"q5v":1.5123,"q2v":1.4017,"cvpos":0.9742}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1711371898514.0542,"pb":{"mcw":3.5142},"statistics":{"pb":{"mcw":{"q8v":2.2125,"q5v":1.5119,"q2v":1.4017,"cvpos":0.9593}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1686817698707.9827,"pb":{"mcw":3.4638},"statistics":{"pb":{"mcw":{"q8v":2.21,"q5v":1.5112,"q2v":1.4017,"cvpos":0.9486}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1659411273719.3347,"pb":{"mcw":3.4075},"statistics":{"pb":{"mcw":{"q8v":2.2017,"q5v":1.511,"q2v":1.4009,"cvpos":0.935}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1684400159104.9546,"pb":{"mcw":3.4589},"statistics":{"pb":{"mcw":{"q8v":2.1989,"q5v":1.5107,"q2v":1.4009,"cvpos":0.9472}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1693066680944.2488,"pb":{"mcw":3.4766},"statistics":{"pb":{"mcw":{"q8v":2.1989,"q5v":1.5107,"q2v":1.3992,"cvpos":0.9525}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1695544762479.5303,"pb":{"mcw":3.4817},"statistics":{"pb":{"mcw":{"q8v":2.1982,"q5v":1.5097,"q2v":1.3991,"cvpos":0.9552}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1635609020050.3164,"pb":{"mcw":3.3587},"statistics":{"pb":{"mcw":{"q8v":2.1885,"q5v":1.5086,"q2v":1.3983,"cvpos":0.9337}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1647371714918.156,"pb":{"mcw":3.3828},"statistics":{"pb":{"mcw":{"q8v":2.179,"q5v":1.5084,"q2v":1.3979,"cvpos":0.9364}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1700878606508.2947,"pb":{"mcw":3.4927},"statistics":{"pb":{"mcw":{"q8v":2.1733,"q5v":1.5083,"q2v":1.3979,"cvpos":0.9566}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1679204735609.6929,"pb":{"mcw":3.4482},"statistics":{"pb":{"mcw":{"q8v":2.1733,"q5v":1.5082,"q2v":1.3977,"cvpos":0.9484}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1783847093623.1855,"pb":{"mcw":3.2678},"statistics":{"pb":{"mcw":{"q8v":2.1731,"q5v":1.508,"q2v":1.3977,"cvpos":0.9308}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1752975966150.4067,"pb":{"mcw":3.2113},"statistics":{"pb":{"mcw":{"q8v":2.1607,"q5v":1.5075,"q2v":1.3979,"cvpos":0.9215}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1782063237879.5286,"pb":{"mcw":3.2646},"statistics":{"pb":{"mcw":{"q8v":2.1512,"q5v":1.5069,"q2v":1.3979,"cvpos":0.931}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1749244283965.268,"pb":{"mcw":3.2044},"statistics":{"pb":{"mcw":{"q8v":2.1502,"q5v":1.5066,"q2v":1.3979,"cvpos":0.9214}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1737736114547.9568,"pb":{"mcw":3.1834},"statistics":{"pb":{"mcw":{"q8v":2.1502,"q5v":1.5062,"q2v":1.3977,"cvpos":0.9199}}}},{"date":"2025-06-01T16:00:00.000Z","mc":1692588500908.1335,"pb":{"mcw":3.1007},"statistics":{"pb":{"mcw":{"q8v":2.1455,"q5v":1.5057,"q2v":1.3977,"cvpos":0.9117}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1680934712125.701,"pb":{"mcw":3.0793},"statistics":{"pb":{"mcw":{"q8v":2.1266,"q5v":1.505,"q2v":1.3974,"cvpos":0.9119}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1711874474780.3955,"pb":{"mcw":3.136},"statistics":{"pb":{"mcw":{"q8v":2.1212,"q5v":1.5046,"q2v":1.3972,"cvpos":0.916}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1703230062006.9119,"pb":{"mcw":3.1201},"statistics":{"pb":{"mcw":{"q8v":2.1212,"q5v":1.504,"q2v":1.3967,"cvpos":0.9159}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1695988788265.3074,"pb":{"mcw":3.4639},"statistics":{"pb":{"mcw":{"q8v":2.1022,"q5v":1.5034,"q2v":1.3967,"cvpos":0.9538}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1687765338502.5486,"pb":{"mcw":3.4471},"statistics":{"pb":{"mcw":{"q8v":2.0886,"q5v":1.5031,"q2v":1.3965,"cvpos":0.9497}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1731884798096.88,"pb":{"mcw":3.5372},"statistics":{"pb":{"mcw":{"q8v":2.0545,"q5v":1.5005,"q2v":1.3951,"cvpos":0.9621}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1735229206679.5527,"pb":{"mcw":3.544},"statistics":{"pb":{"mcw":{"q8v":2.0478,"q5v":1.4994,"q2v":1.3941,"cvpos":0.9648}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1776989509542.278,"pb":{"mcw":3.6293},"statistics":{"pb":{"mcw":{"q8v":2.0478,"q5v":1.4986,"q2v":1.394,"cvpos":0.9742}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1845458790239.6719,"pb":{"mcw":3.7692},"statistics":{"pb":{"mcw":{"q8v":2.0446,"q5v":1.4977,"q2v":1.394,"cvpos":0.9864}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1719459081305.1267,"pb":{"mcw":3.5118},"statistics":{"pb":{"mcw":{"q8v":2.0375,"q5v":1.4975,"q2v":1.3934,"cvpos":0.9647}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1685057144971.3518,"pb":{"mcw":3.4416},"statistics":{"pb":{"mcw":{"q8v":1.991,"q5v":1.4969,"q2v":1.3926,"cvpos":0.9566}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1663729636058.456,"pb":{"mcw":3.398},"statistics":{"pb":{"mcw":{"q8v":1.9887,"q5v":1.4968,"q2v":1.3923,"cvpos":0.9512}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1677904523981.4695,"pb":{"mcw":3.428},"statistics":{"pb":{"mcw":{"q8v":1.9887,"q5v":1.4968,"q2v":1.392,"cvpos":0.9552}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1633246374430.6501,"pb":{"mcw":3.3367},"statistics":{"pb":{"mcw":{"q8v":1.9803,"q5v":1.4967,"q2v":1.392,"cvpos":0.9511}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1696935231068.509,"pb":{"mcw":3.4668},"statistics":{"pb":{"mcw":{"q8v":1.9615,"q5v":1.4967,"q2v":1.3915,"cvpos":0.962}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1692990275513.5442,"pb":{"mcw":3.4588},"statistics":{"pb":{"mcw":{"q8v":1.8324,"q5v":1.494,"q2v":1.39,"cvpos":0.9607}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1683306046544.236,"pb":{"mcw":3.439},"statistics":{"pb":{"mcw":{"q8v":1.8324,"q5v":1.4937,"q2v":1.3894,"cvpos":0.9593}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1663350655355.8914,"pb":{"mcw":3.3982},"statistics":{"pb":{"mcw":{"q8v":1.7799,"q5v":1.4933,"q2v":1.3894,"cvpos":0.9579}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1701937833270.839,"pb":{"mcw":3.4771},"statistics":{"pb":{"mcw":{"q8v":1.7465,"q5v":1.4926,"q2v":1.3894,"cvpos":0.9633}}}},{"date":"2025-05-01T16:00:00.000Z","mc":1741970625093.216,"pb":{"mcw":3.5588},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4914,"q2v":1.3882,"cvpos":0.9702}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1652207768985.2964,"pb":{"mcw":3.3755},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4911,"q2v":1.3877,"cvpos":0.9607}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1584278240061.1858,"pb":{"mcw":3.2148},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4907,"q2v":1.3877,"cvpos":0.9484}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1582069945212.656,"pb":{"mcw":3.2102},"statistics":{"pb":{"mcw":{"q8v":1.7341,"q5v":1.4902,"q2v":1.3877,"cvpos":0.9484}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1593881141995.6072,"pb":{"mcw":3.2406},"statistics":{"pb":{"mcw":{"q8v":1.7105,"q5v":1.4891,"q2v":1.3864,"cvpos":0.9526}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1605116666775.0432,"pb":{"mcw":3.2635},"statistics":{"pb":{"mcw":{"q8v":1.7049,"q5v":1.4891,"q2v":1.386,"cvpos":0.9553}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1590737970178.077,"pb":{"mcw":3.2343},"statistics":{"pb":{"mcw":{"q8v":1.7049,"q5v":1.4887,"q2v":1.385,"cvpos":0.9539}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1500489691759.66,"pb":{"mcw":3.0516},"statistics":{"pb":{"mcw":{"q8v":1.7045,"q5v":1.4884,"q2v":1.385,"cvpos":0.9443}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1431072861915.796,"pb":{"mcw":2.9104},"statistics":{"pb":{"mcw":{"q8v":1.6889,"q5v":1.4877,"q2v":1.3821,"cvpos":0.9364}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1410495706136.834,"pb":{"mcw":2.8684},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4873,"q2v":1.3821,"cvpos":0.935}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1468991589568.074,"pb":{"mcw":2.9874},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4872,"q2v":1.3809,"cvpos":0.9417}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1476721813604.9731,"pb":{"mcw":3.0031},"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.487,"q2v":1.3809,"cvpos":0.9429}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1494765024176.621,"pb":{"mcw":3.0398},"statistics":{"pb":{"mcw":{"q8v":1.6732,"q5v":1.4851,"q2v":1.3821,"cvpos":0.9444}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1454234386984.9988,"pb":{"mcw":2.9574},"statistics":{"pb":{"mcw":{"q8v":1.6619,"q5v":1.4845,"q2v":1.3821,"cvpos":0.9444}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1411875544694.5796,"pb":{"mcw":2.8712},"statistics":{"pb":{"mcw":{"q8v":1.6619,"q5v":1.4841,"q2v":1.3809,"cvpos":0.9417}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1328174746722.282,"pb":{"mcw":2.7009},"statistics":{"pb":{"mcw":{"q8v":1.6619,"q5v":1.4836,"q2v":1.3809,"cvpos":0.9348}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1257503009338.8792,"pb":{"mcw":2.5572},"statistics":{"pb":{"mcw":{"q8v":1.6602,"q5v":1.4833,"q2v":1.3809,"cvpos":0.9185}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1573215575580.3132,"pb":{"mcw":3.1992},"statistics":{"pb":{"mcw":{"q8v":1.6539,"q5v":1.4833,"q2v":1.3821,"cvpos":0.9526}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1554478559169.3098,"pb":{"mcw":3.1611},"statistics":{"pb":{"mcw":{"q8v":1.6539,"q5v":1.4831,"q2v":1.3809,"cvpos":0.9525}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1602581777969.788,"pb":{"mcw":3.2589},"statistics":{"pb":{"mcw":{"q8v":1.6517,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9552}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1630419340421.326,"pb":{"mcw":3.3149},"statistics":{"pb":{"mcw":{"q8v":1.6492,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9606}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1687333356279.4382,"pb":{"mcw":3.4228},"statistics":{"pb":{"mcw":{"q8v":1.6475,"q5v":1.4833,"q2v":1.3821,"cvpos":0.9621}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1707983434055.3547,"pb":{"mcw":3.4555},"statistics":{"pb":{"mcw":{"q8v":1.6425,"q5v":1.4833,"q2v":1.3821,"cvpos":0.9634}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1763047900975.713,"pb":{"mcw":3.5668},"statistics":{"pb":{"mcw":{"q8v":1.6425,"q5v":1.4831,"q2v":1.3809,"cvpos":0.9729}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1748468622084.0232,"pb":{"mcw":3.5334},"statistics":{"pb":{"mcw":{"q8v":1.6411,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9688}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1858925464048.958,"pb":{"mcw":3.7769},"statistics":{"pb":{"mcw":{"q8v":1.6407,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9905}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1804658272499.903,"pb":{"mcw":3.6663},"statistics":{"pb":{"mcw":{"q8v":1.6411,"q5v":1.4833,"q2v":1.3821,"cvpos":0.981}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1862003902803.4163,"pb":{"mcw":3.7828},"statistics":{"pb":{"mcw":{"q8v":1.6407,"q5v":1.4833,"q2v":1.3821,"cvpos":0.9919}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1916444757513.0066,"pb":{"mcw":3.8934},"statistics":{"pb":{"mcw":{"q8v":1.6407,"q5v":1.4831,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1915003878396.8782,"pb":{"mcw":3.9256},"statistics":{"pb":{"mcw":{"q8v":1.6388,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9986}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1857582902226.0657,"pb":{"mcw":3.8079},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1804708580893.2073,"pb":{"mcw":3.6995},"statistics":{"pb":{"mcw":{"q8v":1.635,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9878}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1776037623097.8367,"pb":{"mcw":3.6407},"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9864}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1768162803046.8323,"pb":{"mcw":3.629},"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9864}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1811951112634.8162,"pb":{"mcw":3.7189},"statistics":{"pb":{"mcw":{"q8v":1.6325,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9905}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1777445028904.04,"pb":{"mcw":3.6481},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9891}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1813049655376.801,"pb":{"mcw":3.7182},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9905}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1850008388609.8901,"pb":{"mcw":3.8275},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9986}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1824240108470.372,"pb":{"mcw":3.7742},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9973}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1714639822374.6985,"pb":{"mcw":3.5475},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9905}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1720912310161.2573,"pb":{"mcw":3.5604},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9918}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1763621722459.5796,"pb":{"mcw":3.6288},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9932}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1832187290618.0273,"pb":{"mcw":3.7699},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1926542726089.6357,"pb":{"mcw":3.963},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1843962937889.5493,"pb":{"mcw":3.7932},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1819993404169.9023,"pb":{"mcw":3.7439},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1815102557676.6572,"pb":{"mcw":3.7338},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1706575004047.6445,"pb":{"mcw":3.5105},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9986}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1721692818209.6975,"pb":{"mcw":3.5416},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1682993639239.513,"pb":{"mcw":3.462},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1607840334638.2751,"pb":{"mcw":3.3074},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1604175619757.6042,"pb":{"mcw":3.2999},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1512583042635.173,"pb":{"mcw":3.1115},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9946}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1601180158268.208,"pb":{"mcw":3.2937},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1535494547922.549,"pb":{"mcw":3.1586},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1567670044403.42,"pb":{"mcw":3.2248},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1530851531082.6045,"pb":{"mcw":3.1491},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1487804964648.83,"pb":{"mcw":3.0605},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1434737416380.1423,"pb":{"mcw":2.9514},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-03T16:00:00.000Z","mc":1433561018310.8281,"pb":{"mcw":2.9489},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-02-02T16:00:00.000Z","mc":1379343520226.7922,"pb":{"mcw":2.8374},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2025-01-27T16:00:00.000Z","mc":1384466909275.5715,"pb":{"mcw":2.8479},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1355812235461.864,"pb":{"mcw":2.789},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1367432787958.4812,"pb":{"mcw":2.8129},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1282373462492.7988,"pb":{"mcw":2.6379},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9946}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1310870756816.8179,"pb":{"mcw":2.6966},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1321176053345.332,"pb":{"mcw":2.7178},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":1}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1274121298993.3782,"pb":{"mcw":2.621},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9946}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1274641418649.8923,"pb":{"mcw":2.622},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9959}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1247473404312.6433,"pb":{"mcw":2.5661},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9932}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1231840290681.5898,"pb":{"mcw":2.534},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9878}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1237321039828.8618,"pb":{"mcw":2.5453},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9891}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1199736892719.0977,"pb":{"mcw":2.4679},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9851}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1222423721833.1448,"pb":{"mcw":2.5146},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9892}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1240659865712.315,"pb":{"mcw":2.5521},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9905}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1203039785784.3757,"pb":{"mcw":2.4747},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9891}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1246950591006.2153,"pb":{"mcw":2.5651},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9918}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1296126069778.585,"pb":{"mcw":2.6662},"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.4811,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1301047546160.5051,"pb":{"mcw":2.6763},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1247282878115.2925,"pb":{"mcw":2.5658},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9959}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1273818688978.8271,"pb":{"mcw":2.6203},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9986}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1278032666728.145,"pb":{"mcw":2.629},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":1}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1272584097016.9902,"pb":{"mcw":2.6178},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1215176156757.5278,"pb":{"mcw":2.4997},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1183706276309.1562,"pb":{"mcw":2.435},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1179987455413.1199,"pb":{"mcw":2.4273},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1162665184686.145,"pb":{"mcw":2.3917},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9959}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1154956247685.8303,"pb":{"mcw":2.3758},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9946}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1129409218065.5618,"pb":{"mcw":2.3233},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9905}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1137983931041.512,"pb":{"mcw":2.3409},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9919}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1165193761242.5679,"pb":{"mcw":2.3969},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1175787549271.73,"pb":{"mcw":2.4187},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1148611990534.162,"pb":{"mcw":2.3628},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1160733680651.5999,"pb":{"mcw":2.3877},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9986}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1169681782933.372,"pb":{"mcw":2.4061},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":1}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1127881636476.5798,"pb":{"mcw":2.3201},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9986}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1114643060851.044,"pb":{"mcw":2.2929},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1104356736116.2822,"pb":{"mcw":2.2717},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9919}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1106184171157.697,"pb":{"mcw":2.2755},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9946}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1089901322834.6713,"pb":{"mcw":2.242},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9878}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1056830544689.0631,"pb":{"mcw":2.1733},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9689}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1056714844246.7853,"pb":{"mcw":2.1731},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9689}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1070626122445.681,"pb":{"mcw":2.2017},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9797}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1036007004184.4993,"pb":{"mcw":2.1305},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9539}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1074712365739.371,"pb":{"mcw":2.21},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.981}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1075913793663.381,"pb":{"mcw":2.2125},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9824}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1069272483467.9489,"pb":{"mcw":2.1989},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9784}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1064238015828.9421,"pb":{"mcw":2.1885},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9729}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1068964537364.844,"pb":{"mcw":2.1982},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9783}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1077047396685.0302,"pb":{"mcw":2.2655},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9878}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1050792186308.5442,"pb":{"mcw":2.2103},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.977}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1053483934543.6633,"pb":{"mcw":2.2159},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.977}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1098544162319.0411,"pb":{"mcw":2.3107},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9932}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1078667971367.9342,"pb":{"mcw":2.268},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9851}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1118824498867.669,"pb":{"mcw":2.3525},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9973}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1085390482476.046,"pb":{"mcw":2.2822},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9865}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1074179572087.5391,"pb":{"mcw":2.2586},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9824}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1067747270880.7251,"pb":{"mcw":2.2451},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9811}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1089291136845.933,"pb":{"mcw":2.2904},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9892}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1054606810315.921,"pb":{"mcw":2.2175},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.981}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1054178003029.0071,"pb":{"mcw":2.2166},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.977}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1042142726016.5981,"pb":{"mcw":2.1912},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.973}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1026208287191.4839,"pb":{"mcw":2.1607},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9662}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1028658868962.2614,"pb":{"mcw":2.1662},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9675}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1021057066803.9012,"pb":{"mcw":2.1502},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9648}}}},{"date":"2024-10-24T16:00:00.000Z","mc":1034713504450.3679,"pb":{"mcw":2.179},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9662}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1009840129006.636,"pb":{"mcw":2.1266},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9473}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1021537636531.2852,"pb":{"mcw":2.1512},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9621}}}},{"date":"2024-10-21T16:00:00.000Z","mc":985719396173.0651,"pb":{"mcw":2.0758},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.916}}}},{"date":"2024-10-20T16:00:00.000Z","mc":988890092065.373,"pb":{"mcw":2.1022},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9363}}}},{"date":"2024-10-17T16:00:00.000Z","mc":997822426343.684,"pb":{"mcw":2.1212},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.9405}}}},{"date":"2024-10-16T16:00:00.000Z","mc":935471276356.3981,"pb":{"mcw":1.9887},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4829,"q2v":1.3809,"cvpos":0.8919}}}},{"date":"2024-10-15T16:00:00.000Z","mc":931523145529.355,"pb":{"mcw":1.9803},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.8904}}}},{"date":"2024-10-14T16:00:00.000Z","mc":936560370674.8811,"pb":{"mcw":1.991},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.893}}}},{"date":"2024-10-13T16:00:00.000Z","mc":961779807312.5641,"pb":{"mcw":2.0446},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9024}}}},{"date":"2024-10-09T16:00:00.000Z","mc":963304416376.108,"pb":{"mcw":2.0478},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9012}}}},{"date":"2024-10-08T16:00:00.000Z","mc":939599593673.1829,"pb":{"mcw":1.9974},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.893}}}},{"date":"2024-10-07T16:00:00.000Z","mc":958444986286.932,"pb":{"mcw":2.0375},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9009}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1070007414799.3092,"pb":{"mcw":2.2747},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.9647}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1009244888424.801,"pb":{"mcw":2.1455},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.9472}}}},{"date":"2024-10-02T16:00:00.000Z","mc":966461447160.833,"pb":{"mcw":2.0545},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.8985}}}},{"date":"2024-10-01T16:00:00.000Z","mc":982487037677.3812,"pb":{"mcw":2.0886},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.9119}}}},{"date":"2024-09-29T16:00:00.000Z","mc":922694352533.9379,"pb":{"mcw":1.9615},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.8915}}}},{"date":"2024-09-26T16:00:00.000Z","mc":895800220011.5818,"pb":{"mcw":1.9043},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.8782}}}},{"date":"2024-09-25T16:00:00.000Z","mc":861982561767.973,"pb":{"mcw":1.8324},"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4826,"q2v":1.3809,"cvpos":0.8633}}}},{"date":"2024-09-24T16:00:00.000Z","mc":821180873396.6741,"pb":{"mcw":1.7456},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.8523}}}},{"date":"2024-09-23T16:00:00.000Z","mc":837305050559.1581,"pb":{"mcw":1.7799},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.8562}}}},{"date":"2024-09-22T16:00:00.000Z","mc":808777807058.4071,"pb":{"mcw":1.7192},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.848}}}},{"date":"2024-09-19T16:00:00.000Z","mc":787111081447.2761,"pb":{"mcw":1.6732},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.832}}}},{"date":"2024-09-18T16:00:00.000Z","mc":780346057094.2098,"pb":{"mcw":1.6588},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4824,"q2v":1.3809,"cvpos":0.8266}}}},{"date":"2024-09-16T16:00:00.000Z","mc":770913582162.0701,"pb":{"mcw":1.6388},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.8128}}}},{"date":"2024-09-15T16:00:00.000Z","mc":763765758865.473,"pb":{"mcw":1.6236},"statistics":{"pb":{"mcw":{"q8v":1.6282,"q5v":1.4818,"q2v":1.3808,"cvpos":0.791}}}},{"date":"2024-09-12T16:00:00.000Z","mc":760888587781.234,"pb":{"mcw":1.6174},"statistics":{"pb":{"mcw":{"q8v":1.6293,"q5v":1.4826,"q2v":1.3809,"cvpos":0.7794}}}},{"date":"2024-09-11T16:00:00.000Z","mc":751600912506.868,"pb":{"mcw":1.5977},"statistics":{"pb":{"mcw":{"q8v":1.6325,"q5v":1.4826,"q2v":1.3809,"cvpos":0.7537}}}},{"date":"2024-09-10T16:00:00.000Z","mc":752292340883.2539,"pb":{"mcw":1.5992},"statistics":{"pb":{"mcw":{"q8v":1.6325,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7575}}}},{"date":"2024-09-09T16:00:00.000Z","mc":746771642202.4381,"pb":{"mcw":1.5874},"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4818,"q2v":1.3808,"cvpos":0.7313}}}},{"date":"2024-09-08T16:00:00.000Z","mc":743992170335.416,"pb":{"mcw":1.5815},"statistics":{"pb":{"mcw":{"q8v":1.635,"q5v":1.4818,"q2v":1.3808,"cvpos":0.7164}}}},{"date":"2024-09-04T16:00:00.000Z","mc":747003706251.3202,"pb":{"mcw":1.5879},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4829,"q2v":1.3809,"cvpos":0.7297}}}},{"date":"2024-09-03T16:00:00.000Z","mc":750296303438.8131,"pb":{"mcw":1.5949},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4826,"q2v":1.3809,"cvpos":0.7442}}}},{"date":"2024-09-02T16:00:00.000Z","mc":766471544259.7611,"pb":{"mcw":1.6293},"statistics":{"pb":{"mcw":{"q8v":1.6384,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7913}}}},{"date":"2024-09-01T16:00:00.000Z","mc":763767928189.834,"pb":{"mcw":1.6236},"statistics":{"pb":{"mcw":{"q8v":1.6407,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7805}}}},{"date":"2024-08-29T16:00:00.000Z","mc":781873886480.216,"pb":{"mcw":1.6619},"statistics":{"pb":{"mcw":{"q8v":1.6475,"q5v":1.4829,"q2v":1.3809,"cvpos":0.8108}}}},{"date":"2024-08-28T16:00:00.000Z","mc":760547079625.3119,"pb":{"mcw":1.6162},"statistics":{"pb":{"mcw":{"q8v":1.6475,"q5v":1.4829,"q2v":1.3809,"cvpos":0.7676}}}},{"date":"2024-08-27T16:00:00.000Z","mc":764179394649.951,"pb":{"mcw":1.623},"statistics":{"pb":{"mcw":{"q8v":1.6475,"q5v":1.4826,"q2v":1.3809,"cvpos":0.7754}}}},{"date":"2024-08-26T16:00:00.000Z","mc":767348581455.6481,"pb":{"mcw":1.629},"statistics":{"pb":{"mcw":{"q8v":1.6475,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7859}}}},{"date":"2024-08-25T16:00:00.000Z","mc":763285490982.458,"pb":{"mcw":1.6203},"statistics":{"pb":{"mcw":{"q8v":1.649,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7724}}}},{"date":"2024-08-22T16:00:00.000Z","mc":764774617494.3182,"pb":{"mcw":1.6231},"statistics":{"pb":{"mcw":{"q8v":1.6498,"q5v":1.4829,"q2v":1.3809,"cvpos":0.773}}}},{"date":"2024-08-21T16:00:00.000Z","mc":774423293500.986,"pb":{"mcw":1.6425},"statistics":{"pb":{"mcw":{"q8v":1.6517,"q5v":1.4829,"q2v":1.3809,"cvpos":0.7919}}}},{"date":"2024-08-20T16:00:00.000Z","mc":736802723733.0021,"pb":{"mcw":1.5766},"statistics":{"pb":{"mcw":{"q8v":1.6517,"q5v":1.4826,"q2v":1.3809,"cvpos":0.7037}}}},{"date":"2024-08-19T16:00:00.000Z","mc":741460910889.876,"pb":{"mcw":1.5866},"statistics":{"pb":{"mcw":{"q8v":1.6517,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7249}}}},{"date":"2024-08-18T16:00:00.000Z","mc":744449955598.8812,"pb":{"mcw":1.593},"statistics":{"pb":{"mcw":{"q8v":1.6539,"q5v":1.4824,"q2v":1.3809,"cvpos":0.7358}}}},{"date":"2024-08-15T16:00:00.000Z","mc":732313262591.8151,"pb":{"mcw":1.5631},"statistics":{"pb":{"mcw":{"q8v":1.676,"q5v":1.4829,"q2v":1.3809,"cvpos":0.6757}}}},{"date":"2024-08-14T16:00:00.000Z","mc":717948160434.325,"pb":{"mcw":1.5374},"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.4829,"q2v":1.3809,"cvpos":0.6243}}}},{"date":"2024-08-13T16:00:00.000Z","mc":707513066660.2279,"pb":{"mcw":1.5151},"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.4826,"q2v":1.3809,"cvpos":0.5832}}}},{"date":"2024-08-12T16:00:00.000Z","mc":709903492634.1719,"pb":{"mcw":1.5202},"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.4824,"q2v":1.3809,"cvpos":0.5921}}}},{"date":"2024-08-11T16:00:00.000Z","mc":697295328669.8142,"pb":{"mcw":1.4918},"statistics":{"pb":{"mcw":{"q8v":1.6823,"q5v":1.4824,"q2v":1.3809,"cvpos":0.5244}}}},{"date":"2024-08-08T16:00:00.000Z","mc":695897104617.6699,"pb":{"mcw":1.4873},"statistics":{"pb":{"mcw":{"q8v":1.7037,"q5v":1.4829,"q2v":1.3809,"cvpos":0.5095}}}},{"date":"2024-08-07T16:00:00.000Z","mc":678673099285.6389,"pb":{"mcw":1.4505},"statistics":{"pb":{"mcw":{"q8v":1.7045,"q5v":1.4829,"q2v":1.3809,"cvpos":0.4041}}}},{"date":"2024-08-06T16:00:00.000Z","mc":682468869181.655,"pb":{"mcw":1.4586},"statistics":{"pb":{"mcw":{"q8v":1.7045,"q5v":1.4831,"q2v":1.3809,"cvpos":0.4357}}}},{"date":"2024-08-05T16:00:00.000Z","mc":675829065109.584,"pb":{"mcw":1.4445},"statistics":{"pb":{"mcw":{"q8v":1.7045,"q5v":1.4833,"q2v":1.3809,"cvpos":0.3862}}}},{"date":"2024-08-04T16:00:00.000Z","mc":675145224058.0499,"pb":{"mcw":1.443},"statistics":{"pb":{"mcw":{"q8v":1.7049,"q5v":1.4836,"q2v":1.3809,"cvpos":0.3821}}}},{"date":"2024-08-01T16:00:00.000Z","mc":692468837267.3359,"pb":{"mcw":1.4796},"statistics":{"pb":{"mcw":{"q8v":1.7341,"q5v":1.4851,"q2v":1.3809,"cvpos":0.4878}}}},{"date":"2024-07-31T16:00:00.000Z","mc":716990832429.9501,"pb":{"mcw":1.532},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6041}}}},{"date":"2024-07-30T16:00:00.000Z","mc":720201134096.6261,"pb":{"mcw":1.5389},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6198}}}},{"date":"2024-07-29T16:00:00.000Z","mc":698240894008.3612,"pb":{"mcw":1.492},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4851,"q2v":1.3809,"cvpos":0.5163}}}},{"date":"2024-07-28T16:00:00.000Z","mc":717791736918.276,"pb":{"mcw":1.5338},"statistics":{"pb":{"mcw":{"q8v":1.7358,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6043}}}},{"date":"2024-07-25T16:00:00.000Z","mc":705377229794.236,"pb":{"mcw":1.5073},"statistics":{"pb":{"mcw":{"q8v":1.7839,"q5v":1.4855,"q2v":1.3809,"cvpos":0.5432}}}},{"date":"2024-07-24T16:00:00.000Z","mc":701720917253.429,"pb":{"mcw":1.4994},"statistics":{"pb":{"mcw":{"q8v":1.7859,"q5v":1.4855,"q2v":1.3809,"cvpos":0.5284}}}},{"date":"2024-07-23T16:00:00.000Z","mc":719520027183.999,"pb":{"mcw":1.5375},"statistics":{"pb":{"mcw":{"q8v":1.7859,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6062}}}},{"date":"2024-07-22T16:00:00.000Z","mc":732693460791.4362,"pb":{"mcw":1.5656},"statistics":{"pb":{"mcw":{"q8v":1.7859,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6572}}}},{"date":"2024-07-21T16:00:00.000Z","mc":747216822941.0331,"pb":{"mcw":1.5967},"statistics":{"pb":{"mcw":{"q8v":1.8017,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7168}}}},{"date":"2024-07-18T16:00:00.000Z","mc":727627394196.889,"pb":{"mcw":1.5548},"statistics":{"pb":{"mcw":{"q8v":1.8691,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6405}}}},{"date":"2024-07-17T16:00:00.000Z","mc":739650456069.073,"pb":{"mcw":1.5805},"statistics":{"pb":{"mcw":{"q8v":1.8716,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6824}}}},{"date":"2024-07-16T16:00:00.000Z","mc":738098447943.3469,"pb":{"mcw":1.5772},"statistics":{"pb":{"mcw":{"q8v":1.8716,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6779}}}},{"date":"2024-07-15T16:00:00.000Z","mc":737953829114.8779,"pb":{"mcw":1.5769},"statistics":{"pb":{"mcw":{"q8v":1.8716,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6775}}}},{"date":"2024-07-14T16:00:00.000Z","mc":736996343958.318,"pb":{"mcw":1.5748},"statistics":{"pb":{"mcw":{"q8v":1.8739,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6721}}}},{"date":"2024-07-11T16:00:00.000Z","mc":756374975921.6292,"pb":{"mcw":1.6162},"statistics":{"pb":{"mcw":{"q8v":1.8894,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7284}}}},{"date":"2024-07-10T16:00:00.000Z","mc":755415066564.6771,"pb":{"mcw":1.6142},"statistics":{"pb":{"mcw":{"q8v":1.8949,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7243}}}},{"date":"2024-07-09T16:00:00.000Z","mc":736159406489.4612,"pb":{"mcw":1.573},"statistics":{"pb":{"mcw":{"q8v":1.8949,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6658}}}},{"date":"2024-07-08T16:00:00.000Z","mc":745035117526.597,"pb":{"mcw":1.592},"statistics":{"pb":{"mcw":{"q8v":1.8949,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7005}}}},{"date":"2024-07-07T16:00:00.000Z","mc":727526767344.8153,"pb":{"mcw":1.5546},"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6409}}}},{"date":"2024-07-04T16:00:00.000Z","mc":741543743746.6781,"pb":{"mcw":1.5845},"statistics":{"pb":{"mcw":{"q8v":1.9156,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6838}}}},{"date":"2024-07-03T16:00:00.000Z","mc":750424615193.1693,"pb":{"mcw":1.6035},"statistics":{"pb":{"mcw":{"q8v":1.9206,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7095}}}},{"date":"2024-07-02T16:00:00.000Z","mc":752274070700.0422,"pb":{"mcw":1.6074},"statistics":{"pb":{"mcw":{"q8v":1.9206,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7131}}}},{"date":"2024-07-01T16:00:00.000Z","mc":742652294276.88,"pb":{"mcw":1.5869},"statistics":{"pb":{"mcw":{"q8v":1.9206,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6883}}}},{"date":"2024-06-27T16:00:00.000Z","mc":740325161523.8262,"pb":{"mcw":1.5818},"statistics":{"pb":{"mcw":{"q8v":1.9326,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6784}}}},{"date":"2024-06-26T16:00:00.000Z","mc":730850821630.0419,"pb":{"mcw":1.5616},"statistics":{"pb":{"mcw":{"q8v":1.9378,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6486}}}},{"mc":766842973975.724,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.6384},"statistics":{"pb":{"mcw":{"q8v":1.9378,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7361}}}},{"mc":761675506508.872,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.6274},"statistics":{"pb":{"mcw":{"q8v":1.9378,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7263}}}},{"mc":771905401587.7358,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.6492},"statistics":{"pb":{"mcw":{"q8v":1.9493,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7412}}}},{"mc":784424854637.197,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.676},"statistics":{"pb":{"mcw":{"q8v":2.0044,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7473}}}},{"mc":797419090345.325,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.7037},"statistics":{"pb":{"mcw":{"q8v":2.0158,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7527}}}},{"mc":800599571357.4741,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.7105},"statistics":{"pb":{"mcw":{"q8v":2.0158,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7578}}}},{"mc":767935118450.875,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.6407},"statistics":{"pb":{"mcw":{"q8v":2.0158,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7358}}}},{"mc":758988971009.467,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.6216},"statistics":{"pb":{"mcw":{"q8v":2.0299,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7209}}}},{"mc":753636808434.952,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6102},"statistics":{"pb":{"mcw":{"q8v":2.0639,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7095}}}},{"mc":757591845713.4258,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6186},"statistics":{"pb":{"mcw":{"q8v":2.0639,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7158}}}},{"mc":737211874655.533,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.5751},"statistics":{"pb":{"mcw":{"q8v":2.0639,"q5v":1.4851,"q2v":1.3809,"cvpos":0.668}}}},{"mc":737305108762.195,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.5753},"statistics":{"pb":{"mcw":{"q8v":2.0659,"q5v":1.4848,"q2v":1.3808,"cvpos":0.6689}}}},{"mc":749625192918.6921,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6016},"statistics":{"pb":{"mcw":{"q8v":2.0845,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7}}}},{"mc":765248709228.022,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.635},"statistics":{"pb":{"mcw":{"q8v":2.0858,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7216}}}},{"mc":751493225354.146,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.6056},"statistics":{"pb":{"mcw":{"q8v":2.0858,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7037}}}},{"mc":752842643909.4099,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.6085},"statistics":{"pb":{"mcw":{"q8v":2.0858,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7046}}}},{"mc":754923983812.584,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.6129},"statistics":{"pb":{"mcw":{"q8v":2.0869,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7046}}}},{"mc":736005097586.6392,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.5725},"statistics":{"pb":{"mcw":{"q8v":2.0917,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6608}}}},{"mc":746344441650.306,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.5946},"statistics":{"pb":{"mcw":{"q8v":2.0946,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6919}}}},{"mc":748154058828.2019,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.5985},"statistics":{"pb":{"mcw":{"q8v":2.0946,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6969}}}},{"mc":762067806577.0271,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.6282},"statistics":{"pb":{"mcw":{"q8v":2.0946,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7114}}}},{"mc":766439576442.9021,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.6375},"statistics":{"pb":{"mcw":{"q8v":2.0957,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7154}}}},{"mc":756730144701.5962,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.6168},"statistics":{"pb":{"mcw":{"q8v":2.098,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7014}}}},{"mc":776731173022.4221,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.6619},"statistics":{"pb":{"mcw":{"q8v":2.0993,"q5v":1.4855,"q2v":1.3809,"cvpos":0.723}}}},{"mc":796817699229.5459,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.7049},"statistics":{"pb":{"mcw":{"q8v":2.0993,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7307}}}},{"mc":788883318965.0602,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.6889},"statistics":{"pb":{"mcw":{"q8v":2.0993,"q5v":1.4851,"q2v":1.3809,"cvpos":0.729}}}},{"mc":810767107447.9708,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.7358},"statistics":{"pb":{"mcw":{"q8v":2.1008,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7331}}}},{"mc":815782354498.0029,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.7465},"statistics":{"pb":{"mcw":{"q8v":2.1089,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7334}}}},{"mc":809998956206.41,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.7341},"statistics":{"pb":{"mcw":{"q8v":2.1096,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7307}}}},{"mc":810786404135.7732,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.7358},"statistics":{"pb":{"mcw":{"q8v":2.1096,"q5v":1.4851,"q2v":1.3809,"cvpos":0.7317}}}},{"mc":796154334198.3951,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.7045},"statistics":{"pb":{"mcw":{"q8v":2.1122,"q5v":1.4851,"q2v":1.3809,"cvpos":0.729}}}},{"date":"2024-05-09T16:00:00.000Z","mc":785185677815.455,"pb":{"mcw":1.681},"statistics":{"pb":{"mcw":{"q8v":2.125,"q5v":1.4855,"q2v":1.3809,"cvpos":0.723}}}},{"date":"2024-05-08T16:00:00.000Z","mc":775453422454.5121,"pb":{"mcw":1.6602},"statistics":{"pb":{"mcw":{"q8v":2.1296,"q5v":1.4855,"q2v":1.3809,"cvpos":0.7216}}}},{"date":"2024-05-07T16:00:00.000Z","mc":762518897325.4623,"pb":{"mcw":1.6325},"statistics":{"pb":{"mcw":{"q8v":2.1296,"q5v":1.4853,"q2v":1.3809,"cvpos":0.7091}}}},{"date":"2024-05-06T16:00:00.000Z","mc":740088189502.9049,"pb":{"mcw":1.5845},"statistics":{"pb":{"mcw":{"q8v":2.1296,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6775}}}},{"date":"2024-05-05T16:00:00.000Z","mc":744123659818.782,"pb":{"mcw":1.5931},"statistics":{"pb":{"mcw":{"q8v":2.13,"q5v":1.4851,"q2v":1.3809,"cvpos":0.6883}}}},{"date":"2024-05-02T16:00:00.000Z","mc":743560540457.712,"pb":{"mcw":1.5919},"statistics":{"pb":{"mcw":{"q8v":2.1361,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6838}}}},{"date":"2024-05-01T16:00:00.000Z","mc":728810762789.942,"pb":{"mcw":1.5603},"statistics":{"pb":{"mcw":{"q8v":2.1371,"q5v":1.4855,"q2v":1.3809,"cvpos":0.6473}}}},{"date":"2024-04-29T16:00:00.000Z","mc":714777749164.873,"pb":{"mcw":1.5302},"statistics":{"pb":{"mcw":{"q8v":2.1371,"q5v":1.4853,"q2v":1.3809,"cvpos":0.5954}}}},{"date":"2024-04-28T16:00:00.000Z","mc":718959092451.4912,"pb":{"mcw":1.5386},"statistics":{"pb":{"mcw":{"q8v":2.1425,"q5v":1.4853,"q2v":1.3809,"cvpos":0.6076}}}},{"date":"2024-04-25T16:00:00.000Z","mc":713817201557.1719,"pb":{"mcw":1.5273},"statistics":{"pb":{"mcw":{"q8v":2.169,"q5v":1.4863,"q2v":1.3809,"cvpos":0.5897}}}},{"date":"2024-04-24T16:00:00.000Z","mc":682768671603.4431,"pb":{"mcw":1.4667},"statistics":{"pb":{"mcw":{"q8v":2.1731,"q5v":1.4863,"q2v":1.3809,"cvpos":0.4548}}}},{"date":"2024-04-23T16:00:00.000Z","mc":683745215073.0231,"pb":{"mcw":1.4685},"statistics":{"pb":{"mcw":{"q8v":2.1731,"q5v":1.487,"q2v":1.3809,"cvpos":0.4581}}}},{"date":"2024-04-22T16:00:00.000Z","mc":667073760449.037,"pb":{"mcw":1.4327},"statistics":{"pb":{"mcw":{"q8v":2.1731,"q5v":1.4875,"q2v":1.3809,"cvpos":0.3396}}}},{"date":"2024-04-21T16:00:00.000Z","mc":654116531653.0869,"pb":{"mcw":1.4049},"statistics":{"pb":{"mcw":{"q8v":2.1886,"q5v":1.488,"q2v":1.3809,"cvpos":0.2639}}}},{"date":"2024-04-18T16:00:00.000Z","mc":651400531186.723,"pb":{"mcw":1.3991},"statistics":{"pb":{"mcw":{"q8v":2.229,"q5v":1.4887,"q2v":1.3809,"cvpos":0.2483}}}},{"date":"2024-04-17T16:00:00.000Z","mc":670815292284.761,"pb":{"mcw":1.4408},"statistics":{"pb":{"mcw":{"q8v":2.2482,"q5v":1.4891,"q2v":1.3809,"cvpos":0.3671}}}},{"date":"2024-04-16T16:00:00.000Z","mc":667196003286.3369,"pb":{"mcw":1.433},"statistics":{"pb":{"mcw":{"q8v":2.2482,"q5v":1.4891,"q2v":1.3809,"cvpos":0.3378}}}},{"date":"2024-04-15T16:00:00.000Z","mc":652636025576.14,"pb":{"mcw":1.4017},"statistics":{"pb":{"mcw":{"q8v":2.2482,"q5v":1.4893,"q2v":1.3809,"cvpos":0.253}}}},{"date":"2024-04-14T16:00:00.000Z","mc":677856887803.779,"pb":{"mcw":1.4559},"statistics":{"pb":{"mcw":{"q8v":2.2506,"q5v":1.4898,"q2v":1.3809,"cvpos":0.4141}}}},{"date":"2024-04-11T16:00:00.000Z","mc":679328108956.3851,"pb":{"mcw":1.4591},"statistics":{"pb":{"mcw":{"q8v":2.2756,"q5v":1.4911,"q2v":1.3809,"cvpos":0.4224}}}},{"date":"2024-04-10T16:00:00.000Z","mc":672094079799.601,"pb":{"mcw":1.4435},"statistics":{"pb":{"mcw":{"q8v":2.2809,"q5v":1.4923,"q2v":1.3809,"cvpos":0.3725}}}},{"date":"2024-04-09T16:00:00.000Z","mc":673341741397.948,"pb":{"mcw":1.4462},"statistics":{"pb":{"mcw":{"q8v":2.2809,"q5v":1.4933,"q2v":1.3809,"cvpos":0.3811}}}},{"date":"2024-04-08T16:00:00.000Z","mc":667998967011.6901,"pb":{"mcw":1.4347},"statistics":{"pb":{"mcw":{"q8v":2.2809,"q5v":1.4937,"q2v":1.3809,"cvpos":0.3437}}}},{"date":"2024-04-07T16:00:00.000Z","mc":651474500631.84,"pb":{"mcw":1.3992},"statistics":{"pb":{"mcw":{"q8v":2.2844,"q5v":1.4948,"q2v":1.3809,"cvpos":0.249}}}},{"date":"2024-04-04T16:00:00.000Z","mc":650313413617.2731,"pb":{"mcw":1.3967},"statistics":{"pb":{"mcw":{"q8v":2.2922,"q5v":1.4967,"q2v":1.3809,"cvpos":0.2365}}}},{"date":"2024-04-02T16:00:00.000Z","mc":656454321621.5182,"pb":{"mcw":1.4099},"statistics":{"pb":{"mcw":{"q8v":2.2922,"q5v":1.4967,"q2v":1.3809,"cvpos":0.276}}}},{"date":"2024-04-01T16:00:00.000Z","mc":680547050566.337,"pb":{"mcw":1.4617},"statistics":{"pb":{"mcw":{"q8v":2.2922,"q5v":1.4967,"q2v":1.3809,"cvpos":0.4187}}}},{"date":"2024-03-27T16:00:00.000Z","mc":645151557279.0901,"pb":{"mcw":1.3864},"statistics":{"pb":{"mcw":{"q8v":2.3143,"q5v":1.4972,"q2v":1.3809,"cvpos":0.2051}}}},{"date":"2024-03-26T16:00:00.000Z","mc":634264364097.073,"pb":{"mcw":1.3684},"statistics":{"pb":{"mcw":{"q8v":2.3143,"q5v":1.4975,"q2v":1.3809,"cvpos":0.1757}}}},{"date":"2024-03-25T16:00:00.000Z","mc":652206364230.4711,"pb":{"mcw":1.4185},"statistics":{"pb":{"mcw":{"q8v":2.3143,"q5v":1.4975,"q2v":1.3821,"cvpos":0.2909}}}},{"date":"2024-03-24T16:00:00.000Z","mc":642681195486.8461,"pb":{"mcw":1.3983},"statistics":{"pb":{"mcw":{"q8v":2.3222,"q5v":1.4976,"q2v":1.3821,"cvpos":0.2436}}}},{"date":"2024-03-21T16:00:00.000Z","mc":646365209592.507,"pb":{"mcw":1.4062},"statistics":{"pb":{"mcw":{"q8v":2.337,"q5v":1.5012,"q2v":1.3821,"cvpos":0.2551}}}},{"date":"2024-03-20T16:00:00.000Z","mc":649245143143.0428,"pb":{"mcw":1.4124},"statistics":{"pb":{"mcw":{"q8v":2.3374,"q5v":1.5025,"q2v":1.3821,"cvpos":0.274}}}},{"date":"2024-03-19T16:00:00.000Z","mc":638505303621.2831,"pb":{"mcw":1.389},"statistics":{"pb":{"mcw":{"q8v":2.3374,"q5v":1.5031,"q2v":1.3821,"cvpos":0.2108}}}},{"date":"2024-03-18T16:00:00.000Z","mc":645659627657.0569,"pb":{"mcw":1.4334},"statistics":{"pb":{"mcw":{"q8v":2.3374,"q5v":1.5033,"q2v":1.3821,"cvpos":0.3248}}}},{"date":"2024-03-17T16:00:00.000Z","mc":655745482954.4641,"pb":{"mcw":1.4558},"statistics":{"pb":{"mcw":{"q8v":2.3391,"q5v":1.504,"q2v":1.3821,"cvpos":0.3924}}}},{"date":"2024-03-14T16:00:00.000Z","mc":640327653831.845,"pb":{"mcw":1.4216},"statistics":{"pb":{"mcw":{"q8v":2.3471,"q5v":1.5051,"q2v":1.3821,"cvpos":0.2901}}}},{"date":"2024-03-13T16:00:00.000Z","mc":650744790562.9958,"pb":{"mcw":1.4447},"statistics":{"pb":{"mcw":{"q8v":2.3554,"q5v":1.5053,"q2v":1.3821,"cvpos":0.3563}}}},{"date":"2024-03-12T16:00:00.000Z","mc":659241987052.537,"pb":{"mcw":1.4636},"statistics":{"pb":{"mcw":{"q8v":2.3554,"q5v":1.5054,"q2v":1.3821,"cvpos":0.4068}}}},{"date":"2024-03-11T16:00:00.000Z","mc":658565272971.446,"pb":{"mcw":1.4661},"statistics":{"pb":{"mcw":{"q8v":2.3554,"q5v":1.5056,"q2v":1.3821,"cvpos":0.4168}}}},{"date":"2024-03-10T16:00:00.000Z","mc":617013088315.4832,"pb":{"mcw":1.3736},"statistics":{"pb":{"mcw":{"q8v":2.358,"q5v":1.5062,"q2v":1.3821,"cvpos":0.1854}}}},{"date":"2024-03-07T16:00:00.000Z","mc":606322135626.0599,"pb":{"mcw":1.3614},"statistics":{"pb":{"mcw":{"q8v":2.3825,"q5v":1.5079,"q2v":1.385,"cvpos":0.1633}}}},{"date":"2024-03-06T16:00:00.000Z","mc":589876803684.184,"pb":{"mcw":1.3239},"statistics":{"pb":{"mcw":{"q8v":2.3843,"q5v":1.508,"q2v":1.386,"cvpos":0.1161}}}},{"date":"2024-03-05T16:00:00.000Z","mc":598127901007.994,"pb":{"mcw":1.3474},"statistics":{"pb":{"mcw":{"q8v":2.3843,"q5v":1.5081,"q2v":1.3873,"cvpos":0.1473}}}},{"date":"2024-03-04T16:00:00.000Z","mc":587528773534.8301,"pb":{"mcw":1.3236},"statistics":{"pb":{"mcw":{"q8v":2.3843,"q5v":1.5082,"q2v":1.3877,"cvpos":0.115}}}},{"date":"2024-03-03T16:00:00.000Z","mc":611346559626.2739,"pb":{"mcw":1.3772},"statistics":{"pb":{"mcw":{"q8v":2.3911,"q5v":1.5084,"q2v":1.3882,"cvpos":0.1854}}}},{"date":"2024-02-29T16:00:00.000Z","mc":609436238025.837,"pb":{"mcw":1.3729},"statistics":{"pb":{"mcw":{"q8v":2.4133,"q5v":1.5088,"q2v":1.3884,"cvpos":0.1781}}}},{"date":"2024-02-28T16:00:00.000Z","mc":603981697044.5881,"pb":{"mcw":1.3606},"statistics":{"pb":{"mcw":{"q8v":2.4325,"q5v":1.5093,"q2v":1.389,"cvpos":0.1565}}}},{"date":"2024-02-27T16:00:00.000Z","mc":592130931039.86,"pb":{"mcw":1.3339},"statistics":{"pb":{"mcw":{"q8v":2.4325,"q5v":1.5097,"q2v":1.3894,"cvpos":0.1216}}}},{"date":"2024-02-26T16:00:00.000Z","mc":612966022666.3319,"pb":{"mcw":1.3809},"statistics":{"pb":{"mcw":{"q8v":2.4325,"q5v":1.5102,"q2v":1.39,"cvpos":0.1867}}}},{"date":"2024-02-25T16:00:00.000Z","mc":593576451006.697,"pb":{"mcw":1.3372},"statistics":{"pb":{"mcw":{"q8v":2.4325,"q5v":1.5106,"q2v":1.3903,"cvpos":0.1247}}}},{"date":"2024-02-22T16:00:00.000Z","mc":595560222359.7579,"pb":{"mcw":1.3417},"statistics":{"pb":{"mcw":{"q8v":2.4452,"q5v":1.5112,"q2v":1.3915,"cvpos":0.1311}}}},{"date":"2024-02-21T16:00:00.000Z","mc":603488918383.9491,"pb":{"mcw":1.3595},"statistics":{"pb":{"mcw":{"q8v":2.4586,"q5v":1.5112,"q2v":1.392,"cvpos":0.1514}}}},{"date":"2024-02-20T16:00:00.000Z","mc":595850895268.7511,"pb":{"mcw":1.3423},"statistics":{"pb":{"mcw":{"q8v":2.4616,"q5v":1.5119,"q2v":1.3923,"cvpos":0.1324}}}},{"date":"2024-02-19T16:00:00.000Z","mc":579965163492.8151,"pb":{"mcw":1.3065},"statistics":{"pb":{"mcw":{"q8v":2.4616,"q5v":1.5119,"q2v":1.3926,"cvpos":0.1001}}}},{"date":"2024-02-18T16:00:00.000Z","mc":579824140002.8981,"pb":{"mcw":1.3062},"statistics":{"pb":{"mcw":{"q8v":2.4616,"q5v":1.5119,"q2v":1.3929,"cvpos":0.0989}}}},{"date":"2024-02-15T16:00:00.000Z","mc":596915576306.9279,"pb":{"mcw":1.3447},"statistics":{"pb":{"mcw":{"q8v":2.4845,"q5v":1.5138,"q2v":1.3934,"cvpos":0.1311}}}},{"date":"2024-02-14T16:00:00.000Z","mc":568190172288.7911,"pb":{"mcw":1.28},"statistics":{"pb":{"mcw":{"q8v":2.4889,"q5v":1.5142,"q2v":1.394,"cvpos":0.0743}}}},{"date":"2024-02-13T16:00:00.000Z","mc":563565485222.186,"pb":{"mcw":1.2696},"statistics":{"pb":{"mcw":{"q8v":2.4889,"q5v":1.5142,"q2v":1.3941,"cvpos":0.0663}}}},{"date":"2024-02-08T16:00:00.000Z","mc":560347679974.379,"pb":{"mcw":1.2623},"statistics":{"pb":{"mcw":{"q8v":2.5047,"q5v":1.5148,"q2v":1.3947,"cvpos":0.0608}}}},{"date":"2024-02-07T16:00:00.000Z","mc":569392366950.5269,"pb":{"mcw":1.2827},"statistics":{"pb":{"mcw":{"q8v":2.5174,"q5v":1.515,"q2v":1.3951,"cvpos":0.0757}}}},{"date":"2024-02-06T16:00:00.000Z","mc":566099324494.231,"pb":{"mcw":1.2753},"statistics":{"pb":{"mcw":{"q8v":2.526,"q5v":1.5152,"q2v":1.3956,"cvpos":0.0662}}}},{"date":"2024-02-05T16:00:00.000Z","mc":572244545440.1959,"pb":{"mcw":1.2892},"statistics":{"pb":{"mcw":{"q8v":2.526,"q5v":1.5153,"q2v":1.3957,"cvpos":0.0785}}}},{"date":"2024-02-04T16:00:00.000Z","mc":539186897298.6649,"pb":{"mcw":1.2147},"statistics":{"pb":{"mcw":{"q8v":2.526,"q5v":1.5154,"q2v":1.3965,"cvpos":0.0366}}}},{"date":"2024-02-01T16:00:00.000Z","mc":543893605977.80597,"pb":{"mcw":1.2253},"statistics":{"pb":{"mcw":{"q8v":2.5451,"q5v":1.5173,"q2v":1.3972,"cvpos":0.0405}}}},{"date":"2024-01-31T16:00:00.000Z","mc":552587064168.1141,"pb":{"mcw":1.2449},"statistics":{"pb":{"mcw":{"q8v":2.552,"q5v":1.5195,"q2v":1.3974,"cvpos":0.0514}}}},{"date":"2024-01-30T16:00:00.000Z","mc":545654783018.4681,"pb":{"mcw":1.2293},"statistics":{"pb":{"mcw":{"q8v":2.5541,"q5v":1.5199,"q2v":1.3975,"cvpos":0.0432}}}},{"date":"2024-01-29T16:00:00.000Z","mc":568207516111.1191,"pb":{"mcw":1.2801},"statistics":{"pb":{"mcw":{"q8v":2.5541,"q5v":1.5201,"q2v":1.3976,"cvpos":0.065}}}},{"date":"2024-01-28T16:00:00.000Z","mc":586533986871.516,"pb":{"mcw":1.3214},"statistics":{"pb":{"mcw":{"q8v":2.5541,"q5v":1.5203,"q2v":1.3976,"cvpos":0.0921}}}},{"date":"2024-01-25T16:00:00.000Z","mc":580792601866.0919,"pb":{"mcw":1.3085},"statistics":{"pb":{"mcw":{"q8v":2.5701,"q5v":1.522,"q2v":1.3977,"cvpos":0.0838}}}},{"date":"2024-01-24T16:00:00.000Z","mc":604813158936.459,"pb":{"mcw":1.3626},"statistics":{"pb":{"mcw":{"q8v":2.5896,"q5v":1.5224,"q2v":1.3979,"cvpos":0.1311}}}},{"date":"2024-01-23T16:00:00.000Z","mc":601317645723.58,"pb":{"mcw":1.3547},"statistics":{"pb":{"mcw":{"q8v":2.5932,"q5v":1.5231,"q2v":1.4009,"cvpos":0.123}}}},{"date":"2024-01-22T16:00:00.000Z","mc":583263380378.398,"pb":{"mcw":1.314},"statistics":{"pb":{"mcw":{"q8v":2.5932,"q5v":1.5232,"q2v":1.4013,"cvpos":0.0853}}}},{"date":"2024-01-21T16:00:00.000Z","mc":570190936451.6509,"pb":{"mcw":1.2846},"statistics":{"pb":{"mcw":{"q8v":2.5932,"q5v":1.5233,"q2v":1.4018,"cvpos":0.0691}}}},{"date":"2024-01-18T16:00:00.000Z","mc":587240107215.197,"pb":{"mcw":1.323},"statistics":{"pb":{"mcw":{"q8v":2.6039,"q5v":1.5257,"q2v":1.4024,"cvpos":0.0905}}}},{"date":"2024-01-17T16:00:00.000Z","mc":593628369490.955,"pb":{"mcw":1.3374},"statistics":{"pb":{"mcw":{"q8v":2.604,"q5v":1.5261,"q2v":1.4025,"cvpos":0.1014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":586629972447.3021,"pb":{"mcw":1.3216},"statistics":{"pb":{"mcw":{"q8v":2.606,"q5v":1.5268,"q2v":1.4029,"cvpos":0.0878}}}},{"date":"2024-01-15T16:00:00.000Z","mc":618805246480.205,"pb":{"mcw":1.3941},"statistics":{"pb":{"mcw":{"q8v":2.606,"q5v":1.5277,"q2v":1.4033,"cvpos":0.1746}}}},{"date":"2024-01-14T16:00:00.000Z","mc":631501043174.309,"pb":{"mcw":1.4227},"statistics":{"pb":{"mcw":{"q8v":2.606,"q5v":1.5285,"q2v":1.4047,"cvpos":0.2412}}}},{"date":"2024-01-11T16:00:00.000Z","mc":638579787042.343,"pb":{"mcw":1.4387},"statistics":{"pb":{"mcw":{"q8v":2.6237,"q5v":1.5307,"q2v":1.4047,"cvpos":0.2865}}}},{"date":"2024-01-10T16:00:00.000Z","mc":645131422220.879,"pb":{"mcw":1.4534},"statistics":{"pb":{"mcw":{"q8v":2.6252,"q5v":1.5313,"q2v":1.4047,"cvpos":0.327}}}},{"date":"2024-01-09T16:00:00.000Z","mc":633240030728.6338,"pb":{"mcw":1.4266},"statistics":{"pb":{"mcw":{"q8v":2.6451,"q5v":1.5318,"q2v":1.4047,"cvpos":0.2527}}}},{"date":"2024-01-08T16:00:00.000Z","mc":640179130537.1691,"pb":{"mcw":1.4423},"statistics":{"pb":{"mcw":{"q8v":2.6451,"q5v":1.5328,"q2v":1.4047,"cvpos":0.2963}}}},{"date":"2024-01-07T16:00:00.000Z","mc":640892838882.5919,"pb":{"mcw":1.4439},"statistics":{"pb":{"mcw":{"q8v":2.6451,"q5v":1.5339,"q2v":1.4047,"cvpos":0.2995}}}},{"date":"2024-01-04T16:00:00.000Z","mc":664438611465.4841,"pb":{"mcw":1.4969},"statistics":{"pb":{"mcw":{"q8v":2.6603,"q5v":1.5359,"q2v":1.4047,"cvpos":0.423}}}},{"date":"2024-01-03T16:00:00.000Z","mc":670507521508.9142,"pb":{"mcw":1.5106},"statistics":{"pb":{"mcw":{"q8v":2.6675,"q5v":1.536,"q2v":1.4047,"cvpos":0.4514}}}},{"date":"2024-01-02T16:00:00.000Z","mc":667294593658.293,"pb":{"mcw":1.5054},"statistics":{"pb":{"mcw":{"q8v":2.6723,"q5v":1.5376,"q2v":1.4047,"cvpos":0.4365}}}},{"date":"2024-01-01T16:00:00.000Z","mc":683527307772.3309,"pb":{"mcw":1.542},"statistics":{"pb":{"mcw":{"q8v":2.6723,"q5v":1.5379,"q2v":1.4047,"cvpos":0.5088}}}},{"date":"2023-12-28T16:00:00.000Z","mc":694280705926.9761,"pb":{"mcw":1.5663},"statistics":{"pb":{"mcw":{"q8v":2.6834,"q5v":1.5382,"q2v":1.4047,"cvpos":0.5446}}}},{"date":"2023-12-27T16:00:00.000Z","mc":707791165718.692,"pb":{"mcw":1.5968},"statistics":{"pb":{"mcw":{"q8v":2.6837,"q5v":1.5382,"q2v":1.4047,"cvpos":0.577}}}},{"date":"2023-12-26T16:00:00.000Z","mc":698408659135.8711,"pb":{"mcw":1.5756},"statistics":{"pb":{"mcw":{"q8v":2.6842,"q5v":1.5382,"q2v":1.4047,"cvpos":0.5527}}}},{"date":"2023-12-21T16:00:00.000Z","mc":676307905775.7931,"pb":{"mcw":1.5257},"statistics":{"pb":{"mcw":{"q8v":2.6914,"q5v":1.5385,"q2v":1.4047,"cvpos":0.4818}}}},{"date":"2023-12-20T16:00:00.000Z","mc":685441686328.8861,"pb":{"mcw":1.5463},"statistics":{"pb":{"mcw":{"q8v":2.6962,"q5v":1.5388,"q2v":1.4047,"cvpos":0.5169}}}},{"date":"2023-12-19T16:00:00.000Z","mc":685008930549.056,"pb":{"mcw":1.5454},"statistics":{"pb":{"mcw":{"q8v":2.6966,"q5v":1.5388,"q2v":1.4047,"cvpos":0.5128}}}},{"date":"2023-12-18T16:00:00.000Z","mc":687710474416.014,"pb":{"mcw":1.5515},"statistics":{"pb":{"mcw":{"q8v":2.6966,"q5v":1.5388,"q2v":1.4047,"cvpos":0.5203}}}},{"date":"2023-12-17T16:00:00.000Z","mc":683154273884.7788,"pb":{"mcw":1.5412},"statistics":{"pb":{"mcw":{"q8v":2.6966,"q5v":1.5385,"q2v":1.4047,"cvpos":0.5061}}}},{"date":"2023-12-14T16:00:00.000Z","mc":693518340979.398,"pb":{"mcw":1.5646},"statistics":{"pb":{"mcw":{"q8v":2.7037,"q5v":1.5388,"q2v":1.4047,"cvpos":0.5304}}}},{"date":"2023-12-13T16:00:00.000Z","mc":686912074234.279,"pb":{"mcw":1.5497},"statistics":{"pb":{"mcw":{"q8v":2.7042,"q5v":1.5388,"q2v":1.4047,"cvpos":0.5155}}}},{"date":"2023-12-12T16:00:00.000Z","mc":671017892269.824,"pb":{"mcw":1.5138},"statistics":{"pb":{"mcw":{"q8v":2.7057,"q5v":1.5388,"q2v":1.4047,"cvpos":0.4575}}}},{"date":"2023-12-11T16:00:00.000Z","mc":662900802857.3151,"pb":{"mcw":1.4955},"statistics":{"pb":{"mcw":{"q8v":2.7057,"q5v":1.5388,"q2v":1.4047,"cvpos":0.4176}}}},{"date":"2023-12-10T16:00:00.000Z","mc":646346429268.5271,"pb":{"mcw":1.4581},"statistics":{"pb":{"mcw":{"q8v":2.7057,"q5v":1.539,"q2v":1.4047,"cvpos":0.3383}}}},{"date":"2023-12-07T16:00:00.000Z","mc":648513670096.424,"pb":{"mcw":1.463},"statistics":{"pb":{"mcw":{"q8v":2.7101,"q5v":1.5418,"q2v":1.4047,"cvpos":0.3441}}}},{"date":"2023-12-06T16:00:00.000Z","mc":651062681536.1592,"pb":{"mcw":1.4688},"statistics":{"pb":{"mcw":{"q8v":2.7316,"q5v":1.543,"q2v":1.4047,"cvpos":0.359}}}},{"date":"2023-12-05T16:00:00.000Z","mc":659743117723.2981,"pb":{"mcw":1.4884},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":1.5435,"q2v":1.4047,"cvpos":0.4008}}}},{"date":"2023-12-04T16:00:00.000Z","mc":652747309019.624,"pb":{"mcw":1.4726},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":1.5439,"q2v":1.4047,"cvpos":0.3676}}}},{"date":"2023-12-03T16:00:00.000Z","mc":668487769599.3591,"pb":{"mcw":1.5081},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":1.544,"q2v":1.4047,"cvpos":0.4344}}}},{"date":"2023-11-30T16:00:00.000Z","mc":671564144609.6711,"pb":{"mcw":1.515},"statistics":{"pb":{"mcw":{"q8v":2.7415,"q5v":1.545,"q2v":1.4047,"cvpos":0.4521}}}},{"date":"2023-11-29T16:00:00.000Z","mc":689940229650.0712,"pb":{"mcw":1.5564},"statistics":{"pb":{"mcw":{"q8v":2.7513,"q5v":1.5457,"q2v":1.4047,"cvpos":0.5115}}}},{"date":"2023-11-28T16:00:00.000Z","mc":685079921587.7621,"pb":{"mcw":1.5456},"statistics":{"pb":{"mcw":{"q8v":2.7533,"q5v":1.5457,"q2v":1.4047,"cvpos":0.4993}}}},{"date":"2023-11-27T16:00:00.000Z","mc":693805171201.0969,"pb":{"mcw":1.5653},"statistics":{"pb":{"mcw":{"q8v":2.7533,"q5v":1.5458,"q2v":1.4047,"cvpos":0.5149}}}},{"date":"2023-11-26T16:00:00.000Z","mc":684256809886.2421,"pb":{"mcw":1.544},"statistics":{"pb":{"mcw":{"q8v":2.7533,"q5v":1.5451,"q2v":1.4047,"cvpos":0.498}}}},{"date":"2023-11-23T16:00:00.000Z","mc":681942694661.9751,"pb":{"mcw":1.5388},"statistics":{"pb":{"mcw":{"q8v":2.7672,"q5v":1.5488,"q2v":1.4047,"cvpos":0.4872}}}},{"date":"2023-11-22T16:00:00.000Z","mc":698986447941.9241,"pb":{"mcw":1.5773},"statistics":{"pb":{"mcw":{"q8v":2.7718,"q5v":1.5513,"q2v":1.4047,"cvpos":0.5236}}}},{"date":"2023-11-21T16:00:00.000Z","mc":685702126382.4921,"pb":{"mcw":1.5472},"statistics":{"pb":{"mcw":{"q8v":2.7788,"q5v":1.5513,"q2v":1.4047,"cvpos":0.498}}}},{"date":"2023-11-20T16:00:00.000Z","mc":696316541244.8151,"pb":{"mcw":1.5712},"statistics":{"pb":{"mcw":{"q8v":2.7788,"q5v":1.5522,"q2v":1.4047,"cvpos":0.5176}}}},{"date":"2023-11-19T16:00:00.000Z","mc":720439675940.724,"pb":{"mcw":1.6411},"statistics":{"pb":{"mcw":{"q8v":2.7788,"q5v":1.5513,"q2v":1.4047,"cvpos":0.5602}}}},{"date":"2023-11-16T16:00:00.000Z","mc":713607252534.347,"pb":{"mcw":1.6255},"statistics":{"pb":{"mcw":{"q8v":2.8413,"q5v":1.5526,"q2v":1.4047,"cvpos":0.552}}}},{"date":"2023-11-15T16:00:00.000Z","mc":709256957799.682,"pb":{"mcw":1.6156},"statistics":{"pb":{"mcw":{"q8v":2.8463,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5466}}}},{"date":"2023-11-14T16:00:00.000Z","mc":738883080989.3181,"pb":{"mcw":1.6823},"statistics":{"pb":{"mcw":{"q8v":2.8473,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5641}}}},{"date":"2023-11-13T16:00:00.000Z","mc":704188784629.493,"pb":{"mcw":1.6033},"statistics":{"pb":{"mcw":{"q8v":2.8473,"q5v":1.5522,"q2v":1.4047,"cvpos":0.5446}}}},{"date":"2023-11-12T16:00:00.000Z","mc":714176343015.1998,"pb":{"mcw":1.626},"statistics":{"pb":{"mcw":{"q8v":2.8473,"q5v":1.5513,"q2v":1.4047,"cvpos":0.5507}}}},{"date":"2023-11-09T16:00:00.000Z","mc":700753849703.199,"pb":{"mcw":1.5943},"statistics":{"pb":{"mcw":{"q8v":2.8778,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5398}}}},{"date":"2023-11-08T16:00:00.000Z","mc":717592391888.1959,"pb":{"mcw":1.6326},"statistics":{"pb":{"mcw":{"q8v":2.8832,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5493}}}},{"date":"2023-11-07T16:00:00.000Z","mc":710330271248.8422,"pb":{"mcw":1.6161},"statistics":{"pb":{"mcw":{"q8v":2.8915,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5439}}}},{"date":"2023-11-06T16:00:00.000Z","mc":701274287781.819,"pb":{"mcw":1.5955},"statistics":{"pb":{"mcw":{"q8v":2.8915,"q5v":1.5522,"q2v":1.4047,"cvpos":0.5405}}}},{"date":"2023-11-05T16:00:00.000Z","mc":699699793343.1912,"pb":{"mcw":1.5919},"statistics":{"pb":{"mcw":{"q8v":2.8915,"q5v":1.5513,"q2v":1.4047,"cvpos":0.5386}}}},{"date":"2023-11-02T16:00:00.000Z","mc":683733259829.9708,"pb":{"mcw":1.5556},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5526,"q2v":1.4047,"cvpos":0.5047}}}},{"date":"2023-11-01T16:00:00.000Z","mc":669858967844.718,"pb":{"mcw":1.524},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5526,"q2v":1.4047,"cvpos":0.4683}}}},{"date":"2023-10-31T16:00:00.000Z","mc":643532209194.6019,"pb":{"mcw":1.4641},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.553,"q2v":1.4047,"cvpos":0.3441}}}},{"date":"2023-10-30T16:00:00.000Z","mc":639905349456.2668,"pb":{"mcw":1.4559},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5531,"q2v":1.4047,"cvpos":0.3297}}}},{"date":"2023-10-29T16:00:00.000Z","mc":662726023671.105,"pb":{"mcw":1.5107},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5541,"q2v":1.4047,"cvpos":0.4384}}}},{"date":"2023-10-26T16:00:00.000Z","mc":638166881475.4601,"pb":{"mcw":1.4547},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5574,"q2v":1.4047,"cvpos":0.3266}}}},{"date":"2023-10-25T16:00:00.000Z","mc":630075896927.2458,"pb":{"mcw":1.4363},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5583,"q2v":1.4047,"cvpos":0.274}}}},{"date":"2023-10-24T16:00:00.000Z","mc":630240901441.486,"pb":{"mcw":1.4367},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5588,"q2v":1.4047,"cvpos":0.2757}}}},{"date":"2023-10-23T16:00:00.000Z","mc":622076106128.947,"pb":{"mcw":1.4181},"statistics":{"pb":{"mcw":{"q8v":2.9506,"q5v":1.5623,"q2v":1.4047,"cvpos":0.23}}}},{"date":"2023-10-19T16:00:00.000Z","mc":642923547116.143,"pb":{"mcw":1.4737},"statistics":{"pb":{"mcw":{"q8v":2.9588,"q5v":1.5659,"q2v":1.4047,"cvpos":0.3617}}}},{"date":"2023-10-18T16:00:00.000Z","mc":658168635996.377,"pb":{"mcw":1.5086},"statistics":{"pb":{"mcw":{"q8v":2.9638,"q5v":1.5667,"q2v":1.4047,"cvpos":0.4265}}}},{"date":"2023-10-17T16:00:00.000Z","mc":655780140776.013,"pb":{"mcw":1.5031},"statistics":{"pb":{"mcw":{"q8v":2.9642,"q5v":1.5683,"q2v":1.4047,"cvpos":0.4116}}}},{"date":"2023-10-16T16:00:00.000Z","mc":654629568944.92,"pb":{"mcw":1.5005},"statistics":{"pb":{"mcw":{"q8v":2.9642,"q5v":1.5691,"q2v":1.4047,"cvpos":0.4095}}}},{"date":"2023-10-15T16:00:00.000Z","mc":642076560690.187,"pb":{"mcw":1.4717},"statistics":{"pb":{"mcw":{"q8v":2.9642,"q5v":1.5712,"q2v":1.4047,"cvpos":0.3586}}}},{"date":"2023-10-12T16:00:00.000Z","mc":651480226089.843,"pb":{"mcw":1.4933},"statistics":{"pb":{"mcw":{"q8v":2.9764,"q5v":1.5743,"q2v":1.4047,"cvpos":0.3968}}}},{"date":"2023-10-11T16:00:00.000Z","mc":661047677753.7189,"pb":{"mcw":1.5152},"statistics":{"pb":{"mcw":{"q8v":2.977,"q5v":1.5759,"q2v":1.4047,"cvpos":0.4345}}}},{"date":"2023-10-10T16:00:00.000Z","mc":647664793851.7499,"pb":{"mcw":1.4845},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5775,"q2v":1.4047,"cvpos":0.3806}}}},{"date":"2023-10-09T16:00:00.000Z","mc":640649285981.253,"pb":{"mcw":1.4685},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5775,"q2v":1.4047,"cvpos":0.3486}}}},{"date":"2023-10-08T16:00:00.000Z","mc":630360586234.521,"pb":{"mcw":1.4449},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5791,"q2v":1.4047,"cvpos":0.2963}}}},{"date":"2023-10-05T16:00:00.000Z","mc":623697333440.1528,"pb":{"mcw":1.4296},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5828,"q2v":1.4047,"cvpos":0.2578}}}},{"date":"2023-10-04T16:00:00.000Z","mc":613620202202.5737,"pb":{"mcw":1.4065},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5838,"q2v":1.4047,"cvpos":0.2038}}}},{"date":"2023-10-03T16:00:00.000Z","mc":620687637444.5969,"pb":{"mcw":1.4227},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5842,"q2v":1.4047,"cvpos":0.2362}}}},{"date":"2023-10-02T16:00:00.000Z","mc":627879943401.7308,"pb":{"mcw":1.4392},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5846,"q2v":1.4047,"cvpos":0.2797}}}},{"date":"2023-09-28T16:00:00.000Z","mc":643908924753.1239,"pb":{"mcw":1.4759},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5849,"q2v":1.4047,"cvpos":0.3554}}}},{"date":"2023-09-27T16:00:00.000Z","mc":622271094993.5249,"pb":{"mcw":1.4257},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5875,"q2v":1.4047,"cvpos":0.2459}}}},{"date":"2023-09-26T16:00:00.000Z","mc":627295814928.4691,"pb":{"mcw":1.4372},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5879,"q2v":1.4047,"cvpos":0.273}}}},{"date":"2023-09-25T16:00:00.000Z","mc":625835887748.005,"pb":{"mcw":1.4338},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5884,"q2v":1.4047,"cvpos":0.2639}}}},{"date":"2023-09-24T16:00:00.000Z","mc":636431713390.3561,"pb":{"mcw":1.4581},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5889,"q2v":1.4047,"cvpos":0.3198}}}},{"date":"2023-09-21T16:00:00.000Z","mc":646072022153.2511,"pb":{"mcw":1.4802},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5941,"q2v":1.4047,"cvpos":0.3568}}}},{"date":"2023-09-20T16:00:00.000Z","mc":624484011959.0798,"pb":{"mcw":1.4307},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.5983,"q2v":1.4047,"cvpos":0.2541}}}},{"date":"2023-09-19T16:00:00.000Z","mc":629727546793.7689,"pb":{"mcw":1.4427},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.6038,"q2v":1.4047,"cvpos":0.2824}}}},{"date":"2023-09-18T16:00:00.000Z","mc":634231357333.298,"pb":{"mcw":1.453},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.6121,"q2v":1.4047,"cvpos":0.3045}}}},{"date":"2023-09-17T16:00:00.000Z","mc":634581679952.9979,"pb":{"mcw":1.4538},"statistics":{"pb":{"mcw":{"q8v":2.9774,"q5v":1.6205,"q2v":1.4047,"cvpos":0.3062}}}},{"date":"2023-09-14T16:00:00.000Z","mc":650112512562.3608,"pb":{"mcw":1.4894},"statistics":{"pb":{"mcw":{"q8v":2.9788,"q5v":1.6281,"q2v":1.4047,"cvpos":0.3689}}}},{"date":"2023-09-13T16:00:00.000Z","mc":649958099997.6688,"pb":{"mcw":1.4891},"statistics":{"pb":{"mcw":{"q8v":2.9788,"q5v":1.635,"q2v":1.4047,"cvpos":0.3662}}}},{"date":"2023-09-12T16:00:00.000Z","mc":639154671008.0991,"pb":{"mcw":1.4643},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":1.6475,"q2v":1.4047,"cvpos":0.323}}}},{"date":"2023-09-11T16:00:00.000Z","mc":639982749929.84,"pb":{"mcw":1.4662},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":1.6483,"q2v":1.4047,"cvpos":0.3275}}}},{"date":"2023-09-10T16:00:00.000Z","mc":639252198430.024,"pb":{"mcw":1.4645},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":1.649,"q2v":1.4047,"cvpos":0.3238}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.4746},"statistics":{"pb":{"mcw":{"q8v":2.9918,"q5v":1.6498,"q2v":1.4047,"cvpos":0.3378}}}},{"date":"2023-09-06T16:00:00.000Z","mc":643654774578.3081,"pb":{"mcw":1.4746},"statistics":{"pb":{"mcw":{"q8v":2.9918,"q5v":1.6517,"q2v":1.4047,"cvpos":0.3378}}}},{"date":"2023-09-05T16:00:00.000Z","mc":644666109587.768,"pb":{"mcw":1.4769},"statistics":{"pb":{"mcw":{"q8v":2.9923,"q5v":1.6539,"q2v":1.4047,"cvpos":0.3392}}}},{"date":"2023-09-04T16:00:00.000Z","mc":642191104771.3649,"pb":{"mcw":1.4713},"statistics":{"pb":{"mcw":{"q8v":2.9923,"q5v":1.6714,"q2v":1.4047,"cvpos":0.3329}}}},{"date":"2023-09-03T16:00:00.000Z","mc":669528053421.1659,"pb":{"mcw":1.5339},"statistics":{"pb":{"mcw":{"q8v":2.9923,"q5v":1.6888,"q2v":1.4047,"cvpos":0.4255}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.5119},"statistics":{"pb":{"mcw":{"q8v":3.0127,"q5v":1.7711,"q2v":1.4047,"cvpos":0.3919}}}},{"date":"2023-08-30T16:00:00.000Z","mc":659960399414.3849,"pb":{"mcw":1.5119},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.7839,"q2v":1.4047,"cvpos":0.3919}}}},{"date":"2023-08-29T16:00:00.000Z","mc":662459557434.873,"pb":{"mcw":1.5173},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.7859,"q2v":1.4047,"cvpos":0.4}}}},{"date":"2023-08-28T16:00:00.000Z","mc":653097944204.876,"pb":{"mcw":1.488},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.7938,"q2v":1.4047,"cvpos":0.3545}}}},{"date":"2023-08-27T16:00:00.000Z","mc":643470553069.8699,"pb":{"mcw":1.4659},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8017,"q2v":1.4047,"cvpos":0.3252}}}},{"date":"2023-08-24T16:00:00.000Z","mc":637647845890.699,"pb":{"mcw":1.4504},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8094,"q2v":1.4047,"cvpos":0.2946}}}},{"date":"2023-08-23T16:00:00.000Z","mc":646593591477.2241,"pb":{"mcw":1.4688},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8691,"q2v":1.4047,"cvpos":0.3243}}}},{"date":"2023-08-22T16:00:00.000Z","mc":632570711114.8899,"pb":{"mcw":1.4369},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8716,"q2v":1.4047,"cvpos":0.2676}}}},{"date":"2023-08-21T16:00:00.000Z","mc":629956046561.691,"pb":{"mcw":1.4309},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8727,"q2v":1.4047,"cvpos":0.2558}}}},{"date":"2023-08-20T16:00:00.000Z","mc":612183455130.138,"pb":{"mcw":1.39},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8739,"q2v":1.4047,"cvpos":0.1626}}}},{"date":"2023-08-17T16:00:00.000Z","mc":626633395854.974,"pb":{"mcw":1.4184},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8882,"q2v":1.4059,"cvpos":0.2284}}}},{"date":"2023-08-16T16:00:00.000Z","mc":642432465232.651,"pb":{"mcw":1.4542},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8894,"q2v":1.4059,"cvpos":0.2986}}}},{"date":"2023-08-15T16:00:00.000Z","mc":634919051838.877,"pb":{"mcw":1.4344},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8949,"q2v":1.4059,"cvpos":0.2581}}}},{"date":"2023-08-14T16:00:00.000Z","mc":642924962188.1442,"pb":{"mcw":1.4525},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8965,"q2v":1.4059,"cvpos":0.2909}}}},{"date":"2023-08-13T16:00:00.000Z","mc":641940455713.3851,"pb":{"mcw":1.4504},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.8981,"q2v":1.4059,"cvpos":0.2873}}}},{"date":"2023-08-10T16:00:00.000Z","mc":644882458775.447,"pb":{"mcw":1.457},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9025,"q2v":1.4059,"cvpos":0.2973}}}},{"date":"2023-08-09T16:00:00.000Z","mc":657587971241.2021,"pb":{"mcw":1.4851},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9156,"q2v":1.4059,"cvpos":0.3338}}}},{"date":"2023-08-08T16:00:00.000Z","mc":660027890895.7441,"pb":{"mcw":1.4855},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9206,"q2v":1.4059,"cvpos":0.3338}}}},{"date":"2023-08-07T16:00:00.000Z","mc":659195761117.1172,"pb":{"mcw":1.4836},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9243,"q2v":1.4059,"cvpos":0.3329}}}},{"date":"2023-08-06T16:00:00.000Z","mc":671044212005.7311,"pb":{"mcw":1.5085},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9279,"q2v":1.4059,"cvpos":0.3645}}}},{"date":"2023-08-03T16:00:00.000Z","mc":678851648957.941,"pb":{"mcw":1.5261},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9326,"q2v":1.4059,"cvpos":0.3878}}}},{"date":"2023-08-02T16:00:00.000Z","mc":670179249252.444,"pb":{"mcw":1.5066},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9378,"q2v":1.4059,"cvpos":0.3581}}}},{"date":"2023-08-01T16:00:00.000Z","mc":670944385430.7062,"pb":{"mcw":1.5083},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9493,"q2v":1.4059,"cvpos":0.3608}}}},{"date":"2023-07-31T16:00:00.000Z","mc":680911100916.1489,"pb":{"mcw":1.5307},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9668,"q2v":1.4059,"cvpos":0.3897}}}},{"date":"2023-07-30T16:00:00.000Z","mc":683965412260.915,"pb":{"mcw":1.5376},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":1.9844,"q2v":1.4059,"cvpos":0.397}}}},{"date":"2023-07-27T16:00:00.000Z","mc":683241187733.3002,"pb":{"mcw":1.536},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0044,"q2v":1.4059,"cvpos":0.3946}}}},{"date":"2023-07-26T16:00:00.000Z","mc":672244794044.7742,"pb":{"mcw":1.5112},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0158,"q2v":1.4059,"cvpos":0.3649}}}},{"date":"2023-07-25T16:00:00.000Z","mc":651309291098.5431,"pb":{"mcw":1.4642},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0299,"q2v":1.4059,"cvpos":0.3068}}}},{"date":"2023-07-24T16:00:00.000Z","mc":659425817217.148,"pb":{"mcw":1.4824},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0337,"q2v":1.4059,"cvpos":0.3275}}}},{"date":"2023-07-23T16:00:00.000Z","mc":640016694793.7172,"pb":{"mcw":1.4388},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0374,"q2v":1.4059,"cvpos":0.2669}}}},{"date":"2023-07-20T16:00:00.000Z","mc":647685966867.914,"pb":{"mcw":1.456},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0639,"q2v":1.4059,"cvpos":0.2946}}}},{"date":"2023-07-19T16:00:00.000Z","mc":643350975930.631,"pb":{"mcw":1.4463},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0659,"q2v":1.4059,"cvpos":0.2784}}}},{"date":"2023-07-18T16:00:00.000Z","mc":654039784813.0469,"pb":{"mcw":1.4703},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0673,"q2v":1.4059,"cvpos":0.3081}}}},{"date":"2023-07-17T16:00:00.000Z","mc":654327719041.5519,"pb":{"mcw":1.471},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0717,"q2v":1.4059,"cvpos":0.3085}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.4975},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0761,"q2v":1.4059,"cvpos":0.3374}}}},{"date":"2023-07-13T16:00:00.000Z","mc":666126212169.9229,"pb":{"mcw":1.4975},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0858,"q2v":1.4059,"cvpos":0.3365}}}},{"date":"2023-07-12T16:00:00.000Z","mc":658621036442.2251,"pb":{"mcw":1.4806},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0869,"q2v":1.4059,"cvpos":0.3176}}}},{"date":"2023-07-11T16:00:00.000Z","mc":640558823067.36,"pb":{"mcw":1.44},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0876,"q2v":1.4059,"cvpos":0.2676}}}},{"date":"2023-07-10T16:00:00.000Z","mc":641647638253.027,"pb":{"mcw":1.4424},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0882,"q2v":1.4059,"cvpos":0.272}}}},{"date":"2023-07-09T16:00:00.000Z","mc":630378186136.6691,"pb":{"mcw":1.4171},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0888,"q2v":1.4059,"cvpos":0.2249}}}},{"date":"2023-07-06T16:00:00.000Z","mc":634679378821.775,"pb":{"mcw":1.4268},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0946,"q2v":1.4059,"cvpos":0.2432}}}},{"date":"2023-07-05T16:00:00.000Z","mc":645374931006.672,"pb":{"mcw":1.4508},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0957,"q2v":1.4059,"cvpos":0.2784}}}},{"date":"2023-07-04T16:00:00.000Z","mc":650146125085.2998,"pb":{"mcw":1.4616},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0965,"q2v":1.4059,"cvpos":0.2919}}}},{"date":"2023-07-03T16:00:00.000Z","mc":658154808767.578,"pb":{"mcw":1.4796},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0967,"q2v":1.4059,"cvpos":0.3072}}}},{"date":"2023-07-02T16:00:00.000Z","mc":651705450050.4369,"pb":{"mcw":1.4651},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.097,"q2v":1.4059,"cvpos":0.2967}}}},{"date":"2023-06-29T16:00:00.000Z","mc":641540242611.4701,"pb":{"mcw":1.4422},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0987,"q2v":1.4059,"cvpos":0.2679}}}},{"date":"2023-06-28T16:00:00.000Z","mc":643391048755.5361,"pb":{"mcw":1.4463},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0987,"q2v":1.4059,"cvpos":0.272}}}},{"date":"2023-06-27T16:00:00.000Z","mc":637470996198.5261,"pb":{"mcw":1.4334},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0987,"q2v":1.4059,"cvpos":0.253}}}},{"date":"2023-06-26T16:00:00.000Z","mc":638682863568.275,"pb":{"mcw":1.4362},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0993,"q2v":1.4059,"cvpos":0.2547}}}},{"date":"2023-06-25T16:00:00.000Z","mc":619300116061.1211,"pb":{"mcw":1.3926},"statistics":{"pb":{"mcw":{"q8v":3.0204,"q5v":2.1001,"q2v":1.4047,"cvpos":0.1682}}}},{"date":"2023-06-22T16:00:00.000Z","mc":607191631882.041,"pb":{"mcw":1.3654},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1008,"q2v":1.4065,"cvpos":0.1233}}}},{"date":"2023-06-20T16:00:00.000Z","mc":623716855018.5991,"pb":{"mcw":1.4025},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4065,"cvpos":0.1922}}}},{"date":"2023-06-19T16:00:00.000Z","mc":642692262114.5901,"pb":{"mcw":1.4452},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1008,"q2v":1.4076,"cvpos":0.2642}}}},{"date":"2023-06-18T16:00:00.000Z","mc":642538276899.8931,"pb":{"mcw":1.4448},"statistics":{"pb":{"mcw":{"q8v":3.0204,"q5v":2.1027,"q2v":1.4065,"cvpos":0.2619}}}},{"date":"2023-06-15T16:00:00.000Z","mc":647118456556.9391,"pb":{"mcw":1.4551},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4076,"cvpos":0.2733}}}},{"date":"2023-06-14T16:00:00.000Z","mc":638844074321.475,"pb":{"mcw":1.4365},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4076,"cvpos":0.2503}}}},{"date":"2023-06-13T16:00:00.000Z","mc":624694984691.2671,"pb":{"mcw":1.4047},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4076,"cvpos":0.1949}}}},{"date":"2023-06-12T16:00:00.000Z","mc":628549019486.0442,"pb":{"mcw":1.4134},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1008,"q2v":1.4076,"cvpos":0.2141}}}},{"date":"2023-06-11T16:00:00.000Z","mc":617143027825.258,"pb":{"mcw":1.3877},"statistics":{"pb":{"mcw":{"q8v":3.0204,"q5v":2.1027,"q2v":1.4076,"cvpos":0.1547}}}},{"date":"2023-06-08T16:00:00.000Z","mc":619951433988.2323,"pb":{"mcw":1.394},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4077,"cvpos":0.1678}}}},{"date":"2023-06-07T16:00:00.000Z","mc":614632345666.6472,"pb":{"mcw":1.3821},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4082,"cvpos":0.1488}}}},{"date":"2023-06-06T16:00:00.000Z","mc":621052701560.762,"pb":{"mcw":1.3965},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4086,"cvpos":0.1719}}}},{"date":"2023-06-05T16:00:00.000Z","mc":612270515487.7811,"pb":{"mcw":1.3768},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1008,"q2v":1.4094,"cvpos":0.1409}}}},{"date":"2023-06-04T16:00:00.000Z","mc":616967245638.0471,"pb":{"mcw":1.3873},"statistics":{"pb":{"mcw":{"q8v":3.0204,"q5v":2.1027,"q2v":1.4094,"cvpos":0.1506}}}},{"date":"2023-06-01T16:00:00.000Z","mc":612305636650.9751,"pb":{"mcw":1.3768},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4097,"cvpos":0.1407}}}},{"date":"2023-05-31T16:00:00.000Z","mc":593822997142.6461,"pb":{"mcw":1.3353},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4101,"cvpos":0.0961}}}},{"date":"2023-05-30T16:00:00.000Z","mc":593981325371.7711,"pb":{"mcw":1.3356},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4107,"cvpos":0.0961}}}},{"date":"2023-05-29T16:00:00.000Z","mc":598165088319.8329,"pb":{"mcw":1.3451},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1008,"q2v":1.4115,"cvpos":0.1043}}}},{"date":"2023-05-28T16:00:00.000Z","mc":592328890617.4191,"pb":{"mcw":1.3319},"statistics":{"pb":{"mcw":{"q8v":3.0204,"q5v":2.1027,"q2v":1.4115,"cvpos":0.0936}}}},{"date":"2023-05-24T16:00:00.000Z","mc":587032179832.7361,"pb":{"mcw":1.32},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0993,"q2v":1.4158,"cvpos":0.0865}}}},{"date":"2023-05-23T16:00:00.000Z","mc":584761490319.3832,"pb":{"mcw":1.3398},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.0993,"q2v":1.417,"cvpos":0.0959}}}},{"date":"2023-05-22T16:00:00.000Z","mc":600781854224.7529,"pb":{"mcw":1.3765},"statistics":{"pb":{"mcw":{"q8v":3.0186,"q5v":2.1001,"q2v":1.4176,"cvpos":0.1313}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T14:34:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":336373861618,"t_y2y":0.3631925031821102}}},"hy":{"bs":{"tetoshopc":{"t_o":336373861618,"t_y2y":0.3631925031821102}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T14:59:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":262402486440,"t_y2y":0.07670945875409496}}},"hy":{"bs":{"tetoshopc":{"t_o":262402486440,"t_y2y":0.07670945875409496}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-26T14:32:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":246754483195,"t_y2y":0.08282556684043041}}},"hy":{"bs":{"tetoshopc":{"t_o":246754483195,"t_y2y":0.08282556684043041}}}}},"exchangeRate":1,"influenceDate":"2025-02-26T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-23T14:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":242353472506,"t_y2y":0.08359037006517214}}},"hy":{"bs":{"tetoshopc":{"t_o":242353472506,"t_y2y":0.08359037006517214}}}}},"exchangeRate":1,"influenceDate":"2025-06-23T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-06T14:47:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":227880178259,"t_y2y":-0.005146734478274332}}},"hy":{"bs":{"tetoshopc":{"t_o":227880178259,"t_y2y":-0.005146734478274332}}}}},"exchangeRate":1,"influenceDate":"2024-02-06T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000017701010,"total":26,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000017701010,"total":25,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008167,"stockCode":"08167","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8167,"name":"中国新电信"}],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017701010,"total":21,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":1000000000000248,"stockCode":"00248","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":248,"name":"香港通讯国际控股"},{"_id":1000000000000553,"stockCode":"00553","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":553,"name":"南京熊猫电子股份"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"},{"_id":1000000000008487,"stockCode":"08487","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8487,"name":"ISPGLOBAL"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-01-21T16:00:00.000Z","stockCollectionId":1002000017701010,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009611,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09611","tickerId":9611,"name":"龙旗科技"}],"removed":[],"influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-09T16:00:00.000Z","stockCollectionId":1002000017701010,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003268,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03268","tickerId":3268,"name":"美格智能"}],"removed":[],"influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-23T16:00:00.000Z","stockCollectionId":1002000017701010,"total":24,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003296,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03296","tickerId":3296,"name":"华勤技术"}],"removed":[],"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-09-30T14:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017701010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T22:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-06-30T14:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-06-23T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-04-08T12:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017701010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-02-11T14:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.4713259759235338,"cvpos":0.537940379403794,"minv":1.2147420480889233,"maxv":4.308364259530964,"avgv":2.3384816330004625,"maxpv":4.308364259530964,"q2v":1.4662197097936986,"q5v":2.217456732890264,"q8v":3.3074447273384897,"maxvd":"2025-09-24T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}