window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":984918507417.649,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0036,"cvpos":0.2073}}}},{"date":"2026-05-20T16:00:00.000Z","mc":999257699259.8529,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0036,"cvpos":0.2019}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1019062564613.0651,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0036,"cvpos":0.1859}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1027413638325.6891,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0036,"cvpos":0.1807}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1037528040047.781,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0037,"cvpos":0.1753}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1042595841348.0149,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0037,"cvpos":0.168}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1074983624431.455,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0078,"q2v":0.0037,"cvpos":0.1477}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1080420123808.946,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0037,"cvpos":0.1411}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1058784704593.5018,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0037,"cvpos":0.1576}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1070747403108.38,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0037,"cvpos":0.1481}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1076278575804.501,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0038,"cvpos":0.1436}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1047280523481.7969,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0038,"cvpos":0.1585}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1032010011583.782,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0038,"cvpos":0.1669}}}},{"date":"2026-05-04T16:00:00.000Z","mc":1012846974829.186,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0038,"cvpos":0.1766}}}},{"date":"2026-05-03T16:00:00.000Z","mc":1018287169545.566,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.008,"q2v":0.0038,"cvpos":0.1726}}}},{"date":"2026-04-29T16:00:00.000Z","mc":966709509171.8989,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0038,"cvpos":0.1938}}}},{"date":"2026-04-28T16:00:00.000Z","mc":992379825007.763,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0038,"cvpos":0.1859}}}},{"date":"2026-04-27T16:00:00.000Z","mc":989119503653.6129,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0039,"cvpos":0.1861}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1031832666722.547,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.004,"cvpos":0.1671}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1021384749218.2269,"dyr":{"mcw":0.0021},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0041,"cvpos":0.0027}}}},{"date":"2026-04-22T16:00:00.000Z","mc":926230255853.897,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0041,"cvpos":0.0149}}}},{"date":"2026-04-21T16:00:00.000Z","mc":946155367914.778,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0041,"cvpos":0.0109}}}},{"date":"2026-04-20T16:00:00.000Z","mc":962510020182.1539,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0041,"cvpos":0.0041}}}},{"date":"2026-04-19T16:00:00.000Z","mc":957864821689.7549,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0081,"q2v":0.0041,"cvpos":0.0041}}}},{"date":"2026-04-16T16:00:00.000Z","mc":949759607510.445,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0054}}}},{"date":"2026-04-15T16:00:00.000Z","mc":951882982734.1991,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0041}}}},{"date":"2026-04-14T16:00:00.000Z","mc":918819933836.219,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0109}}}},{"date":"2026-04-13T16:00:00.000Z","mc":919612368079.8708,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0095}}}},{"date":"2026-04-12T16:00:00.000Z","mc":914481272936.009,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0095}}}},{"date":"2026-04-09T16:00:00.000Z","mc":920519796150.5131,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0082,"q2v":0.0042,"cvpos":0.0081}}}},{"date":"2026-04-08T16:00:00.000Z","mc":931826127666.7139,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0068}}}},{"date":"2026-04-07T16:00:00.000Z","mc":969494893680.537,"dyr":{"mcw":0.0022},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0027}}}},{"date":"2026-04-01T16:00:00.000Z","mc":915204605286.4292,"dyr":{"mcw":0.0021},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0041}}}},{"date":"2026-03-31T16:00:00.000Z","mc":946315223632.5493,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0014}}}},{"date":"2026-03-30T16:00:00.000Z","mc":938593654731.709,"dyr":{"mcw":0.0023},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0014}}}},{"date":"2026-03-29T16:00:00.000Z","mc":941399029449.1892,"dyr":{"mcw":0.002},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":960862647268.4939,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0691}}}},{"date":"2026-03-25T16:00:00.000Z","mc":947242028308.87,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0732}}}},{"date":"2026-03-24T16:00:00.000Z","mc":951953074502.3622,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0719}}}},{"date":"2026-03-23T16:00:00.000Z","mc":953502563059.022,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0083,"q2v":0.0042,"cvpos":0.0707}}}},{"date":"2026-03-22T16:00:00.000Z","mc":935664442565.699,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0734}}}},{"date":"2026-03-19T16:00:00.000Z","mc":966323411806.467,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0678}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1047832742796.2949,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0528}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1025584394666.2549,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.057}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1030565309938.215,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0543}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1026254871856.8181,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0543}}}},{"date":"2026-03-12T16:00:00.000Z","mc":975322819591.23,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0515}}}},{"date":"2026-03-11T16:00:00.000Z","mc":978817362062.0698,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0461}}}},{"date":"2026-03-10T16:00:00.000Z","mc":980142443049.0419,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0448}}}},{"date":"2026-03-09T16:00:00.000Z","mc":985989881117.8708,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0408}}}},{"date":"2026-03-08T16:00:00.000Z","mc":985088978850.2828,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0042,"cvpos":0.0408}}}},{"date":"2026-03-05T16:00:00.000Z","mc":977728964846.0559,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0434}}}},{"date":"2026-03-04T16:00:00.000Z","mc":944600609469.426,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0461}}}},{"date":"2026-03-03T16:00:00.000Z","mc":938528364400.893,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0461}}}},{"date":"2026-03-02T16:00:00.000Z","mc":929268225688.1759,"dyr":{"mcw":0.0028},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0462}}}},{"date":"2026-03-01T16:00:00.000Z","mc":975736159518.143,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0435}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1019984001337.2251,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0285}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1027853615430.735,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0203}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1039654519148.526,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0122}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1043311363326.1342,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.0027}}}},{"date":"2026-02-22T16:00:00.000Z","mc":1065035530925.7151,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1168}}}},{"date":"2026-02-19T16:00:00.000Z","mc":1030890343728.736,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1274}}}},{"date":"2026-02-15T16:00:00.000Z","mc":1065645968273.6788,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.115}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1070317365623.461,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.112}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1061908437653.764,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.112}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1077901259650.6051,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1095}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1038271271279.9081,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1164}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1028991761387.2811,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1218}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1028098730347.192,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1242}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1020512911992.3091,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1255}}}},{"date":"2026-02-03T16:00:00.000Z","mc":994436257702.908,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.127}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1011694726877.1671,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1258}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1022337010079.616,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1245}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1104228407643.838,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0043,"cvpos":0.1174}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1134081422821.359,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1107}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1129537652619.579,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1122}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1107808430024.095,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1137}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1095197972798.4889,"dyr":{"mcw":0.0039},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1177}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1123433308506.562,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1123}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1098094382595.5901,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1152}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1102847323673.557,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1126}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1100977019171.0818,"dyr":{"mcw":0.0038},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1128}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1130016403499.767,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1114}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1148664326210.0112,"dyr":{"mcw":0.0037},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1098}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1169524030906.4712,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1003}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1162317608972.948,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1031}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1165718888377.18,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1019}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1185473002661.614,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.0938}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1162189805085.576,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.1003}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1169038100396.145,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.0989}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1176840272718.4988,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.0963}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1193843098367.3306,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0084,"q2v":0.0044,"cvpos":0.0924}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1207823099802.7769,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0044,"cvpos":0.0856}}}},{"date":"2026-01-01T16:00:00.000Z","mc":1233315635873.9524,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0044,"cvpos":0.0759}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1201830016754.383,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0044,"cvpos":0.0882}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1204859398515.084,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0842}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1184205094201.201,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.087}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1203838761441.727,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0855}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1204801888348.9353,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0842}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1219935102379.984,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0829}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1235447373339.1309,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0732}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1225685561750.418,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0772}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1254752377895.6858,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0665}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1242833163851.3538,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0085,"q2v":0.0045,"cvpos":0.0707}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1271526548617.2014,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0625}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1305150777812.437,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0488}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1281766658213.3455,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0569}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1275446229949.152,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0583}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1263148525903.593,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0598}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1294471564015.785,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0516}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1299792817135.246,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0501}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1279116113648.9292,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0542}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1231918033231.3174,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0611}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1244942695976.3262,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0571}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1231104122379.38,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0598}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1249014864465.2332,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0569}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1251108627654.1995,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0556}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1224541146492.4922,"dyr":{"mcw":0.0035},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0045,"cvpos":0.0583}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1227101528500.0164,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0046,"cvpos":0.0571}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1180254255980.701,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0046,"cvpos":0.0584}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1162475093670.4412,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0086,"q2v":0.0046,"cvpos":0.0583}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1159834483799.1973,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0583}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1187001272434.591,"dyr":{"mcw":0.0036},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.057}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1239580887692.8203,"dyr":{"mcw":0.0034},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0557}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1274230856923.761,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0543}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1287328314659.582,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0528}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1321272670895.603,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0087,"q2v":0.0046,"cvpos":0.042}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1327194448876.5063,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0407}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1308392406632.339,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0462}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1294406208714.3333,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0462}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1287521954582.429,"dyr":{"mcw":0.0033},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0461}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1321000796625.6528,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0407}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1313746226808.465,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0434}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1317435889011.057,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.0421}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1355931655301.3323,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0046,"cvpos":0.038}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1318231782974.8083,"dyr":{"mcw":0.0032},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0047,"cvpos":0.0393}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1349583332503.9958,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0047,"cvpos":0.0379}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1370794082282.862,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0047,"cvpos":0.0366}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1395850102737.5798,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0047,"cvpos":0.0326}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1392299986626.7114,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0088,"q2v":0.0047,"cvpos":0.0325}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1407538893930.9763,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0088,"q2v":0.0047,"cvpos":0.0298}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1401088364064.2383,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0088,"q2v":0.0048,"cvpos":0.0298}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1408805271356.2048,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0088,"q2v":0.0048,"cvpos":0.0285}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1420726798108.8345,"dyr":{"mcw":0.003},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0088,"q2v":0.0048,"cvpos":0.0271}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1385256110818.657,"dyr":{"mcw":0.0031},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0271}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1444368871092.165,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0257}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1484213216802.4897,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0217}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1457897928059.8606,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0231}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1475165308863.7905,"dyr":{"mcw":0.0029},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0217}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1559940179711.3535,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0049,"cvpos":0.0203}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1599246293068.095,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.005,"cvpos":0.0176}}}},{"date":"2025-10-07T16:00:00.000Z","mc":1611711144492.7092,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.005,"cvpos":0.0149}}}},{"date":"2025-10-05T16:00:00.000Z","mc":1613442193461.1812,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.0136}}}},{"date":"2025-10-02T16:00:00.000Z","mc":1647455988946.304,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.0108}}}},{"date":"2025-10-01T16:00:00.000Z","mc":1669562641010.408,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.0081}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1611223259187.3723,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.0108}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1594146338122.4016,"dyr":{"mcw":0.0027},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0088,"q2v":0.0052,"cvpos":0.0108}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1623790039172.488,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0052,"cvpos":0.0095}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1755809431660.2512,"dyr":{"mcw":0.0024},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0053,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1689058224666.1733,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0053,"cvpos":0.0014}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1653156226743.1135,"dyr":{"mcw":0.0026},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0053,"cvpos":0.0054}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1673850855686.6428,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0054,"cvpos":0.0027}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1677432471355.1873,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0054,"cvpos":0.0014}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1673629771158.5552,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0.0014}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1698814317508.9949,"dyr":{"mcw":0.0025},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1912425670408.6643,"dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1902342114908.2004,"dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1882189631454.6152,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.0014}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1875625680593.722,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0058,"cvpos":0.0027}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1854928545777.3032,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0058,"cvpos":0.0068}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1882806119276.8564,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0058,"cvpos":0}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1848929709676.613,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0058,"cvpos":0.0109}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1818172573463.1514,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0061,"cvpos":0.0257}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1798652771099.818,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0061,"cvpos":0.0406}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1845629444253.008,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0061,"cvpos":0.0108}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1878163284525.61,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0061,"cvpos":0}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1855043490823.4172,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0062,"cvpos":0.0027}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1812407715675.8948,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0064,"cvpos":0.0244}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1829918955073.5186,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0064,"cvpos":0.0149}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1806724607080.3176,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0064,"cvpos":0.0257}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1819574763737.6562,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0064,"cvpos":0.019}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1832559356121.778,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0065,"cvpos":0.0122}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1792647159979.211,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0066,"cvpos":0.0311}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1731479465806.1091,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0066,"cvpos":0.0758}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1762660069527.8,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0066,"cvpos":0.0528}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1756649015380.032,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0066,"cvpos":0.0529}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1779169655516.691,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0066,"cvpos":0.0407}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1763488419634.1353,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0067,"cvpos":0.0487}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1756447657222.8113,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0067,"cvpos":0.0501}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1764966795761.395,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0067,"cvpos":0.0461}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1710317676488.8843,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0067,"cvpos":0.0733}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1674709031231.73,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0068,"cvpos":0.1085}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1676131558678.4167,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0068,"cvpos":0.1069}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1689881760897.0833,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0893}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1743523489503.519,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0569}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1745800584843.0432,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0529}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1738067445678.9648,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.007,"cvpos":0.0583}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1704266734803.874,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0071,"cvpos":0.0717}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1701590528979.38,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0071,"cvpos":0.0758}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1745651049676.3223,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0071,"cvpos":0.0528}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1763164541976.5334,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0071,"cvpos":0.0475}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1799663916637.5835,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0072,"cvpos":0.0258}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1815263870623.436,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0072,"cvpos":0.0162}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1845072069340.8086,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0072,"cvpos":0.0041}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1838073898607.3184,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":0.0068}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1825676163330.313,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":0.0095}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1824057576128.9612,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":0.0095}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1804910080810.0684,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0074,"cvpos":0.0135}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1782894379546.8025,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0284}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1803540366726.24,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0136}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1815685309281.824,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0095}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1800405745913.2427,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0136}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1800485052388.814,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0122}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1788147376728.496,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0162}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1793567140721.446,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0122}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1828484866249.2441,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0081}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1783308604940.7097,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0076,"cvpos":0.0163}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1792249366132.3816,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0108}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1810017155756.9116,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0081}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1858168710100.7297,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1855946783450.285,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1828899050707.145,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0041}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1775360821220.817,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0135}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1770188593256.5642,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0149}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1771598708413.4263,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0136}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1711371898514.0542,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0077,"cvpos":0.0326}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1686817698707.9827,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0501}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1659411273719.3347,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0677}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1684400159104.9546,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0528}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1693066680944.2488,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0434}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1695544762479.5303,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0421}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1635609020050.3164,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0704}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1647371714918.156,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0677}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1700878606508.2947,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0379}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1679204735609.6929,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0516}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1783847093623.1855,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0081}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1752975966150.4067,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0149}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1782063237879.5286,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0081}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1749244283965.268,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0136}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1737736114547.9568,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0078,"cvpos":0.0163}}}},{"date":"2025-06-01T16:00:00.000Z","mc":1692588500908.1335,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.034}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1680934712125.701,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0407}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1711874474780.3955,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0244}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1703230062006.9119,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0271}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1695988788265.3074,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0299}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1687765338502.5486,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0299}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1731884798096.88,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0203}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1735229206679.5527,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0163}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1776989509542.278,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0.0095}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1845458790239.6719,"dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0079,"cvpos":0}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1719459081305.1267,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0177}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1685057144971.3518,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0257}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1663729636058.456,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0339}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1677904523981.4695,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0353}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1633246374430.6501,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0435}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1696935231068.509,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0272}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1692990275513.5442,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0285}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1683306046544.236,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0285}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1663350655355.8914,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0079,"cvpos":0.0353}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1701937833270.839,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0259}}}},{"date":"2025-05-01T16:00:00.000Z","mc":1741970625093.216,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0163}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1652207768985.2964,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0326}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1584278240061.1858,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0435}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1582069945212.656,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0435}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1593881141995.6072,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.008,"cvpos":0.0393}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1605116666775.0432,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0366}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1590737970178.077,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0393}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1500489691759.66,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0448}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1431072861915.796,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0555}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1410495706136.834,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0596}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1468991589568.074,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0516}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1476721813604.9731,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0503}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1494765024176.621,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0447}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1454234386984.9988,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0488}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1411875544694.5796,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0529}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1328174746722.282,"dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0557}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1257503009338.8792,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0625}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1573215575580.3132,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0407}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1554478559169.3098,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0421}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1602581777969.788,"dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.0367}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1630419340421.326,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0353}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1687333356279.4382,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0325}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1707983434055.3547,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0312}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1763047900975.713,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.019}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1748468622084.0232,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0217}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1858925464048.958,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0027}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1804658272499.903,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0136}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1862003902803.4163,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0027}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1916444757513.0066,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1915003878396.8782,"dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1857582902226.0657,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1804708580893.2073,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0068}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1776037623097.8367,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0081}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1768162803046.8323,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0081}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1811951112634.8162,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0054}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1777445028904.04,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0054}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1813049655376.801,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0041}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1850008388609.8901,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1824240108470.372,"dyr":{"mcw":0.0044},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0014}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1714639822374.6985,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0082}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1720912310161.2573,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0068}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1763621722459.5796,"dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0068}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1832187290618.0273,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0027}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1926542726089.6357,"dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1843962937889.5493,"dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1819993404169.9023,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1815102557676.6572,"dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1706575004047.6445,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0014}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1721692818209.6975,"dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1682993639239.513,"dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1607840334638.2751,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1604175619757.6042,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1512583042635.173,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0054}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1601180158268.208,"dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1535494547922.549,"dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0014}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1567670044403.42,"dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1530851531082.6045,"dyr":{"mcw":0.0055},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1487804964648.83,"dyr":{"mcw":0.0056},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1434737416380.1423,"dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-03T16:00:00.000Z","mc":1433561018310.8281,"dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-02-02T16:00:00.000Z","mc":1379343520226.7922,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0014}}}},{"date":"2025-01-27T16:00:00.000Z","mc":1384466909275.5715,"dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1355812235461.864,"dyr":{"mcw":0.0062},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0014}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1367432787958.4812,"dyr":{"mcw":0.0061},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1282373462492.7988,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0176}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1310870756816.8179,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0054}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1321176053345.332,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0041}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1274121298993.3782,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0204}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1274641418649.8923,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.023}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1247473404312.6433,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0407}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1231840290681.5898,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0461}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1237321039828.8618,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0448}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1199736892719.0977,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0543}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1222423721833.1448,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0501}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1240659865712.315,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0501}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1203039785784.3757,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0556}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1246950591006.2153,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0489}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1296126069778.585,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0217}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1301047546160.5051,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0244}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1247282878115.2925,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0515}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1273818688978.8271,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0353}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1278032666728.145,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0353}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1272584097016.9902,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0392}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1215176156757.5278,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0528}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1183706276309.1562,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0623}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1179987455413.1199,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0662}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1162665184686.145,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0716}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1154956247685.8303,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0731}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1129409218065.5618,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0772}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1137983931041.512,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0759}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1165193761242.5679,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0757}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1175787549271.73,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0743}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1148611990534.162,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0771}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1160733680651.5999,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0759}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1169681782933.372,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0759}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1127881636476.5798,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0811}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1114643060851.044,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0838}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1104356736116.2822,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0866}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1106184171157.697,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.084}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1089901322834.6713,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.0962}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1056830544689.0631,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1365}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1056714844246.7853,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1338}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1070626122445.681,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.115}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1036007004184.4993,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1599}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1074712365739.371,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1125}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1075913793663.381,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1135}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1069272483467.9489,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1189}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1064238015828.9421,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1272}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1068964537364.844,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1206}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1077047396685.0302,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1152}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1050792186308.5442,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1486}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1053483934543.6633,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1459}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1098544162319.0411,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.111}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1078667971367.9342,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1179}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1118824498867.669,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1043}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1085390482476.046,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1189}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1074179572087.5391,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.123}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1067747270880.7251,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1272}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1089291136845.933,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1179}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1054606810315.921,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1409}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1054178003029.0071,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1446}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1042142726016.5981,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1595}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1026208287191.4839,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1759}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1028658868962.2614,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1734}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1021057066803.9012,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.187}}}},{"date":"2024-10-24T16:00:00.000Z","mc":1034713504450.3679,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1703}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1009840129006.636,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.2108}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1021537636531.2852,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1867}}}},{"date":"2024-10-21T16:00:00.000Z","mc":985719396173.0651,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.2656}}}},{"date":"2024-10-20T16:00:00.000Z","mc":988890092065.373,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.2547}}}},{"date":"2024-10-17T16:00:00.000Z","mc":997822426343.684,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.2432}}}},{"date":"2024-10-16T16:00:00.000Z","mc":935471276356.3981,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.4527}}}},{"date":"2024-10-15T16:00:00.000Z","mc":931523145529.355,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.4641}}}},{"date":"2024-10-14T16:00:00.000Z","mc":936560370674.8811,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.4444}}}},{"date":"2024-10-13T16:00:00.000Z","mc":961779807312.5641,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.3469}}}},{"date":"2024-10-09T16:00:00.000Z","mc":963304416376.108,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.3451}}}},{"date":"2024-10-08T16:00:00.000Z","mc":939599593673.1829,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.4336}}}},{"date":"2024-10-07T16:00:00.000Z","mc":958444986286.932,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.3555}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1070007414799.3092,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.1506}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1009244888424.801,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.23}}}},{"date":"2024-10-02T16:00:00.000Z","mc":966461447160.833,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.3315}}}},{"date":"2024-10-01T16:00:00.000Z","mc":982487037677.3812,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0082,"cvpos":0.2873}}}},{"date":"2024-09-29T16:00:00.000Z","mc":922694352533.9379,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.5265}}}},{"date":"2024-09-26T16:00:00.000Z","mc":895800220011.5818,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.6049}}}},{"date":"2024-09-25T16:00:00.000Z","mc":861982561767.973,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.6874}}}},{"date":"2024-09-24T16:00:00.000Z","mc":821180873396.6741,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.7602}}}},{"date":"2024-09-23T16:00:00.000Z","mc":837305050559.1581,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.7422}}}},{"date":"2024-09-22T16:00:00.000Z","mc":808777807058.4071,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.7856}}}},{"date":"2024-09-19T16:00:00.000Z","mc":787111081447.2761,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.8117}}}},{"date":"2024-09-18T16:00:00.000Z","mc":780346057094.2098,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.8238}}}},{"date":"2024-09-16T16:00:00.000Z","mc":770913582162.0701,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.8358}}}},{"date":"2024-09-15T16:00:00.000Z","mc":763765758865.473,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.009,"q2v":0.0081,"cvpos":0.8548}}}},{"date":"2024-09-12T16:00:00.000Z","mc":760888587781.234,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.009,"q2v":0.008,"cvpos":0.862}}}},{"date":"2024-09-11T16:00:00.000Z","mc":751600912506.868,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.009,"q2v":0.008,"cvpos":0.889}}}},{"date":"2024-09-10T16:00:00.000Z","mc":752292340883.2539,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.009,"q2v":0.008,"cvpos":0.8875}}}},{"date":"2024-09-09T16:00:00.000Z","mc":746771642202.4381,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.009,"q2v":0.008,"cvpos":0.9064}}}},{"date":"2024-09-08T16:00:00.000Z","mc":743992170335.416,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.009,"q2v":0.008,"cvpos":0.9104}}}},{"date":"2024-09-04T16:00:00.000Z","mc":747003706251.3202,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.008,"cvpos":0.9081}}}},{"date":"2024-09-03T16:00:00.000Z","mc":750296303438.8131,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.008,"cvpos":0.8985}}}},{"date":"2024-09-02T16:00:00.000Z","mc":766471544259.7611,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.008,"cvpos":0.8537}}}},{"date":"2024-09-01T16:00:00.000Z","mc":763767928189.834,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.8645}}}},{"date":"2024-08-29T16:00:00.000Z","mc":781873886480.216,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.8378}}}},{"date":"2024-08-28T16:00:00.000Z","mc":760547079625.3119,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.873}}}},{"date":"2024-08-27T16:00:00.000Z","mc":764179394649.951,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.8633}}}},{"date":"2024-08-26T16:00:00.000Z","mc":767348581455.6481,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.855}}}},{"date":"2024-08-25T16:00:00.000Z","mc":763285490982.458,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.8672}}}},{"date":"2024-08-22T16:00:00.000Z","mc":764774617494.3182,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.009,"q2v":0.0079,"cvpos":0.8635}}}},{"date":"2024-08-21T16:00:00.000Z","mc":774423293500.986,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.009,"q2v":0.0079,"cvpos":0.8568}}}},{"date":"2024-08-20T16:00:00.000Z","mc":736802723733.0021,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.009,"q2v":0.0079,"cvpos":0.9378}}}},{"date":"2024-08-19T16:00:00.000Z","mc":741460910889.876,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.009,"q2v":0.0079,"cvpos":0.9241}}}},{"date":"2024-08-18T16:00:00.000Z","mc":744449955598.8812,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.009,"q2v":0.0079,"cvpos":0.9187}}}},{"date":"2024-08-15T16:00:00.000Z","mc":732313262591.8151,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.009,"q2v":0.0078,"cvpos":0.9419}}}},{"date":"2024-08-14T16:00:00.000Z","mc":717948160434.325,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0089,"q2v":0.0078,"cvpos":0.9554}}}},{"date":"2024-08-13T16:00:00.000Z","mc":707513066660.2279,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0089,"q2v":0.0078,"cvpos":0.9608}}}},{"date":"2024-08-12T16:00:00.000Z","mc":709903492634.1719,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0089,"q2v":0.0078,"cvpos":0.9607}}}},{"date":"2024-08-11T16:00:00.000Z","mc":697295328669.8142,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0089,"q2v":0.0078,"cvpos":0.9661}}}},{"date":"2024-08-08T16:00:00.000Z","mc":695897104617.6699,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0089,"q2v":0.0077,"cvpos":0.9676}}}},{"date":"2024-08-07T16:00:00.000Z","mc":678673099285.6389,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0077,"cvpos":0.9824}}}},{"date":"2024-08-06T16:00:00.000Z","mc":682468869181.655,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0077,"cvpos":0.9811}}}},{"date":"2024-08-05T16:00:00.000Z","mc":675829065109.584,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0077,"cvpos":0.9878}}}},{"date":"2024-08-04T16:00:00.000Z","mc":675145224058.0499,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0076,"cvpos":0.9892}}}},{"date":"2024-08-01T16:00:00.000Z","mc":692468837267.3359,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0076,"cvpos":0.977}}}},{"date":"2024-07-31T16:00:00.000Z","mc":716990832429.9501,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0076,"cvpos":0.9703}}}},{"date":"2024-07-30T16:00:00.000Z","mc":720201134096.6261,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0076,"cvpos":0.9662}}}},{"date":"2024-07-29T16:00:00.000Z","mc":698240894008.3612,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0076,"cvpos":0.9743}}}},{"date":"2024-07-28T16:00:00.000Z","mc":717791736918.276,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.0076,"cvpos":0.9715}}}},{"date":"2024-07-25T16:00:00.000Z","mc":705377229794.236,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.007,"cvpos":0.973}}}},{"date":"2024-07-24T16:00:00.000Z","mc":701720917253.429,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.007,"cvpos":0.9743}}}},{"date":"2024-07-23T16:00:00.000Z","mc":719520027183.999,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.007,"cvpos":0.9729}}}},{"date":"2024-07-22T16:00:00.000Z","mc":732693460791.4362,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.007,"cvpos":0.9648}}}},{"date":"2024-07-21T16:00:00.000Z","mc":747216822941.0331,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.0069,"cvpos":0.9404}}}},{"date":"2024-07-18T16:00:00.000Z","mc":727627394196.889,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.0067,"cvpos":0.9689}}}},{"date":"2024-07-17T16:00:00.000Z","mc":739650456069.073,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.0067,"cvpos":0.9554}}}},{"date":"2024-07-16T16:00:00.000Z","mc":738098447943.3469,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0089,"q2v":0.0067,"cvpos":0.9608}}}},{"date":"2024-07-15T16:00:00.000Z","mc":737953829114.8779,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0067,"cvpos":0.9621}}}},{"date":"2024-07-14T16:00:00.000Z","mc":736996343958.318,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0067,"cvpos":0.9648}}}},{"date":"2024-07-11T16:00:00.000Z","mc":756374975921.6292,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0066,"cvpos":0.923}}}},{"date":"2024-07-10T16:00:00.000Z","mc":755415066564.6771,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9284}}}},{"date":"2024-07-09T16:00:00.000Z","mc":736159406489.4612,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9662}}}},{"date":"2024-07-08T16:00:00.000Z","mc":745035117526.597,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9512}}}},{"date":"2024-07-07T16:00:00.000Z","mc":727526767344.8153,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9702}}}},{"date":"2024-07-04T16:00:00.000Z","mc":741543743746.6781,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0065,"cvpos":0.9595}}}},{"date":"2024-07-03T16:00:00.000Z","mc":750424615193.1693,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0065,"cvpos":0.95}}}},{"date":"2024-07-02T16:00:00.000Z","mc":752274070700.0422,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0065,"cvpos":0.9445}}}},{"date":"2024-07-01T16:00:00.000Z","mc":742652294276.88,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0089,"q2v":0.0065,"cvpos":0.958}}}},{"date":"2024-06-27T16:00:00.000Z","mc":740325161523.8262,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0065,"cvpos":0.9622}}}},{"date":"2024-06-26T16:00:00.000Z","mc":730850821630.0419,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9689}}}},{"mc":766842973975.724,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9147}}}},{"mc":761675506508.872,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9255}}}},{"mc":771905401587.7358,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9133}}}},{"mc":784424854637.197,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0062,"cvpos":0.9014}}}},{"mc":797419090345.325,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0062,"cvpos":0.8865}}}},{"mc":800599571357.4741,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0062,"cvpos":0.8823}}}},{"mc":767935118450.875,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0062,"cvpos":0.916}}}},{"mc":758988971009.467,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0062,"cvpos":0.9295}}}},{"mc":753636808434.952,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0061,"cvpos":0.9432}}}},{"mc":757591845713.4258,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0061,"cvpos":0.9337}}}},{"mc":737211874655.533,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0061,"cvpos":0.9661}}}},{"mc":737305108762.195,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0061,"cvpos":0.9661}}}},{"mc":749625192918.6921,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9568}}}},{"mc":765248709228.022,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9297}}}},{"mc":751493225354.146,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9526}}}},{"mc":752842643909.4099,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9499}}}},{"mc":754923983812.584,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9444}}}},{"mc":736005097586.6392,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9689}}}},{"mc":746344441650.306,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9608}}}},{"mc":748154058828.2019,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9608}}}},{"mc":762067806577.0271,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9417}}}},{"mc":766439576442.9021,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9363}}}},{"mc":756730144701.5962,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9473}}}},{"mc":776731173022.4221,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9324}}}},{"mc":796817699229.5459,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9134}}}},{"mc":788883318965.0602,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.006,"cvpos":0.9092}}}},{"mc":810767107447.9708,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0059,"cvpos":0.8821}}}},{"mc":815782354498.0029,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0059,"cvpos":0.8728}}}},{"mc":809998956206.41,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0059,"cvpos":0.8836}}}},{"mc":810786404135.7732,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0059,"cvpos":0.8835}}}},{"mc":796154334198.3951,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9051}}}},{"date":"2024-05-09T16:00:00.000Z","mc":785185677815.455,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9149}}}},{"date":"2024-05-08T16:00:00.000Z","mc":775453422454.5121,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9243}}}},{"date":"2024-05-07T16:00:00.000Z","mc":762518897325.4623,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9364}}}},{"date":"2024-05-06T16:00:00.000Z","mc":740088189502.9049,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9593}}}},{"date":"2024-05-05T16:00:00.000Z","mc":744123659818.782,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9539}}}},{"date":"2024-05-02T16:00:00.000Z","mc":743560540457.712,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0059,"cvpos":0.9554}}}},{"date":"2024-05-01T16:00:00.000Z","mc":728810762789.942,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9676}}}},{"date":"2024-04-29T16:00:00.000Z","mc":714777749164.873,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9716}}}},{"date":"2024-04-28T16:00:00.000Z","mc":718959092451.4912,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9716}}}},{"date":"2024-04-25T16:00:00.000Z","mc":713817201557.1719,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0058,"cvpos":0.973}}}},{"date":"2024-04-24T16:00:00.000Z","mc":682768671603.4431,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0057,"cvpos":0.9771}}}},{"date":"2024-04-23T16:00:00.000Z","mc":683745215073.0231,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0057,"cvpos":0.977}}}},{"date":"2024-04-22T16:00:00.000Z","mc":667073760449.037,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0057,"cvpos":0.9892}}}},{"date":"2024-04-21T16:00:00.000Z","mc":654116531653.0869,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0057,"cvpos":0.9919}}}},{"date":"2024-04-18T16:00:00.000Z","mc":651400531186.723,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0056,"cvpos":0.996}}}},{"date":"2024-04-17T16:00:00.000Z","mc":670815292284.761,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9892}}}},{"date":"2024-04-16T16:00:00.000Z","mc":667196003286.3369,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9919}}}},{"date":"2024-04-15T16:00:00.000Z","mc":652636025576.14,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9946}}}},{"date":"2024-04-14T16:00:00.000Z","mc":677856887803.779,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9892}}}},{"date":"2024-04-11T16:00:00.000Z","mc":679328108956.3851,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9892}}}},{"date":"2024-04-10T16:00:00.000Z","mc":672094079799.601,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9919}}}},{"date":"2024-04-09T16:00:00.000Z","mc":673341741397.948,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9919}}}},{"date":"2024-04-08T16:00:00.000Z","mc":667998967011.6901,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0055,"cvpos":0.9932}}}},{"date":"2024-04-07T16:00:00.000Z","mc":651474500631.84,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0054,"cvpos":0.9959}}}},{"date":"2024-04-04T16:00:00.000Z","mc":650313413617.2731,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0054,"cvpos":0.9973}}}},{"date":"2024-04-02T16:00:00.000Z","mc":656454321621.5182,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0054,"cvpos":0.9973}}}},{"date":"2024-04-01T16:00:00.000Z","mc":680547050566.337,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0054,"cvpos":0.9973}}}},{"date":"2024-03-27T16:00:00.000Z","mc":645151557279.0901,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9987}}}},{"date":"2024-03-26T16:00:00.000Z","mc":634264364097.073,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0054,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","mc":652206364230.4711,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9797}}}},{"date":"2024-03-24T16:00:00.000Z","mc":642681195486.8461,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9919}}}},{"date":"2024-03-21T16:00:00.000Z","mc":646365209592.507,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9879}}}},{"date":"2024-03-20T16:00:00.000Z","mc":649245143143.0428,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9879}}}},{"date":"2024-03-19T16:00:00.000Z","mc":638505303621.2831,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9959}}}},{"date":"2024-03-18T16:00:00.000Z","mc":645659627657.0569,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0054,"cvpos":0.9932}}}},{"date":"2024-03-17T16:00:00.000Z","mc":655745482954.4641,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.9865}}}},{"date":"2024-03-14T16:00:00.000Z","mc":640327653831.845,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.9946}}}},{"date":"2024-03-13T16:00:00.000Z","mc":650744790562.9958,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.9919}}}},{"date":"2024-03-12T16:00:00.000Z","mc":659241987052.537,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.9865}}}},{"date":"2024-03-11T16:00:00.000Z","mc":658565272971.446,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.9878}}}},{"date":"2024-03-10T16:00:00.000Z","mc":617013088315.4832,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":1}}}},{"date":"2024-03-07T16:00:00.000Z","mc":606322135626.0599,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.8286}}}},{"date":"2024-03-06T16:00:00.000Z","mc":589876803684.184,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.8934}}}},{"date":"2024-03-05T16:00:00.000Z","mc":598127901007.994,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.8635}}}},{"date":"2024-03-04T16:00:00.000Z","mc":587528773534.8301,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.8985}}}},{"date":"2024-03-03T16:00:00.000Z","mc":611346559626.2739,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0053,"cvpos":0.8214}}}},{"date":"2024-02-29T16:00:00.000Z","mc":609436238025.837,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8286}}}},{"date":"2024-02-28T16:00:00.000Z","mc":603981697044.5881,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8489}}}},{"date":"2024-02-27T16:00:00.000Z","mc":592130931039.86,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8905}}}},{"date":"2024-02-26T16:00:00.000Z","mc":612966022666.3319,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8214}}}},{"date":"2024-02-25T16:00:00.000Z","mc":593576451006.697,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8875}}}},{"date":"2024-02-22T16:00:00.000Z","mc":595560222359.7579,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8797}}}},{"date":"2024-02-21T16:00:00.000Z","mc":603488918383.9491,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0052,"cvpos":0.8541}}}},{"date":"2024-02-20T16:00:00.000Z","mc":595850895268.7511,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0086,"q2v":0.0051,"cvpos":0.8797}}}},{"date":"2024-02-19T16:00:00.000Z","mc":579965163492.8151,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9202}}}},{"date":"2024-02-18T16:00:00.000Z","mc":579824140002.8981,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9214}}}},{"date":"2024-02-15T16:00:00.000Z","mc":596915576306.9279,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.8784}}}},{"date":"2024-02-14T16:00:00.000Z","mc":568190172288.7911,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9405}}}},{"date":"2024-02-13T16:00:00.000Z","mc":563565485222.186,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9472}}}},{"date":"2024-02-08T16:00:00.000Z","mc":560347679974.379,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9568}}}},{"date":"2024-02-07T16:00:00.000Z","mc":569392366950.5269,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9419}}}},{"date":"2024-02-06T16:00:00.000Z","mc":566099324494.231,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9459}}}},{"date":"2024-02-05T16:00:00.000Z","mc":572244545440.1959,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9391}}}},{"date":"2024-02-04T16:00:00.000Z","mc":539186897298.6649,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9824}}}},{"date":"2024-02-01T16:00:00.000Z","mc":543893605977.80597,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.0051,"cvpos":0.9784}}}},{"date":"2024-01-31T16:00:00.000Z","mc":552587064168.1141,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.9703}}}},{"date":"2024-01-30T16:00:00.000Z","mc":545654783018.4681,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.9743}}}},{"date":"2024-01-29T16:00:00.000Z","mc":568207516111.1191,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.9499}}}},{"date":"2024-01-28T16:00:00.000Z","mc":586533986871.516,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.9228}}}},{"date":"2024-01-25T16:00:00.000Z","mc":580792601866.0919,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.9351}}}},{"date":"2024-01-24T16:00:00.000Z","mc":604813158936.459,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0085,"q2v":0.005,"cvpos":0.8703}}}},{"date":"2024-01-23T16:00:00.000Z","mc":601317645723.58,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.8838}}}},{"date":"2024-01-22T16:00:00.000Z","mc":583263380378.398,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.9296}}}},{"date":"2024-01-21T16:00:00.000Z","mc":570190936451.6509,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.9499}}}},{"date":"2024-01-18T16:00:00.000Z","mc":587240107215.197,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.9243}}}},{"date":"2024-01-17T16:00:00.000Z","mc":593628369490.955,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.9122}}}},{"date":"2024-01-16T16:00:00.000Z","mc":586629972447.3021,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.927}}}},{"date":"2024-01-15T16:00:00.000Z","mc":618805246480.205,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.839}}}},{"date":"2024-01-14T16:00:00.000Z","mc":631501043174.309,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.7981}}}},{"date":"2024-01-11T16:00:00.000Z","mc":638579787042.343,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.005,"cvpos":0.7635}}}},{"date":"2024-01-10T16:00:00.000Z","mc":645131422220.879,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.7}}}},{"date":"2024-01-09T16:00:00.000Z","mc":633240030728.6338,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.7959}}}},{"date":"2024-01-08T16:00:00.000Z","mc":640179130537.1691,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.7564}}}},{"date":"2024-01-07T16:00:00.000Z","mc":640892838882.5919,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.7493}}}},{"date":"2024-01-04T16:00:00.000Z","mc":664438611465.4841,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.6}}}},{"date":"2024-01-03T16:00:00.000Z","mc":670507521508.9142,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.5662}}}},{"date":"2024-01-02T16:00:00.000Z","mc":667294593658.293,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.5878}}}},{"date":"2024-01-01T16:00:00.000Z","mc":683527307772.3309,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.525}}}},{"date":"2023-12-28T16:00:00.000Z","mc":694280705926.9761,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.4946}}}},{"date":"2023-12-27T16:00:00.000Z","mc":707791165718.692,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.4568}}}},{"date":"2023-12-26T16:00:00.000Z","mc":698408659135.8711,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0049,"cvpos":0.4851}}}},{"date":"2023-12-21T16:00:00.000Z","mc":676307905775.7931,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0048,"cvpos":0.5466}}}},{"date":"2023-12-20T16:00:00.000Z","mc":685441686328.8861,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5196}}}},{"date":"2023-12-19T16:00:00.000Z","mc":685008930549.056,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5223}}}},{"date":"2023-12-18T16:00:00.000Z","mc":687710474416.014,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5162}}}},{"date":"2023-12-17T16:00:00.000Z","mc":683154273884.7788,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5277}}}},{"date":"2023-12-14T16:00:00.000Z","mc":693518340979.398,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5047}}}},{"date":"2023-12-13T16:00:00.000Z","mc":686912074234.279,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5196}}}},{"date":"2023-12-12T16:00:00.000Z","mc":671017892269.824,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5641}}}},{"date":"2023-12-11T16:00:00.000Z","mc":662900802857.3151,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.6041}}}},{"date":"2023-12-10T16:00:00.000Z","mc":646346429268.5271,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.7009}}}},{"date":"2023-12-07T16:00:00.000Z","mc":648513670096.424,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.691}}}},{"date":"2023-12-06T16:00:00.000Z","mc":651062681536.1592,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.6748}}}},{"date":"2023-12-05T16:00:00.000Z","mc":659743117723.2981,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.6302}}}},{"date":"2023-12-04T16:00:00.000Z","mc":652747309019.624,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.6676}}}},{"date":"2023-12-03T16:00:00.000Z","mc":668487769599.3591,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5873}}}},{"date":"2023-11-30T16:00:00.000Z","mc":671564144609.6711,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5722}}}},{"date":"2023-11-29T16:00:00.000Z","mc":689940229650.0712,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0048,"cvpos":0.529}}}},{"date":"2023-11-28T16:00:00.000Z","mc":685079921587.7621,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0083,"q2v":0.0047,"cvpos":0.5358}}}},{"date":"2023-11-27T16:00:00.000Z","mc":693805171201.0969,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5203}}}},{"date":"2023-11-26T16:00:00.000Z","mc":684256809886.2421,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5372}}}},{"date":"2023-11-23T16:00:00.000Z","mc":681942694661.9751,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5452}}}},{"date":"2023-11-22T16:00:00.000Z","mc":698986447941.9241,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5101}}}},{"date":"2023-11-21T16:00:00.000Z","mc":685702126382.4921,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5385}}}},{"date":"2023-11-20T16:00:00.000Z","mc":696316541244.8151,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5176}}}},{"date":"2023-11-19T16:00:00.000Z","mc":720439675940.724,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4709}}}},{"date":"2023-11-16T16:00:00.000Z","mc":713607252534.347,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4804}}}},{"date":"2023-11-15T16:00:00.000Z","mc":709256957799.682,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4885}}}},{"date":"2023-11-14T16:00:00.000Z","mc":738883080989.3181,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4494}}}},{"date":"2023-11-13T16:00:00.000Z","mc":704188784629.493,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4986}}}},{"date":"2023-11-12T16:00:00.000Z","mc":714176343015.1998,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4804}}}},{"date":"2023-11-09T16:00:00.000Z","mc":700753849703.199,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5088}}}},{"date":"2023-11-08T16:00:00.000Z","mc":717592391888.1959,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4818}}}},{"date":"2023-11-07T16:00:00.000Z","mc":710330271248.8422,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.4912}}}},{"date":"2023-11-06T16:00:00.000Z","mc":701274287781.819,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5081}}}},{"date":"2023-11-05T16:00:00.000Z","mc":699699793343.1912,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5101}}}},{"date":"2023-11-02T16:00:00.000Z","mc":683733259829.9708,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5425}}}},{"date":"2023-11-01T16:00:00.000Z","mc":669858967844.718,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.5803}}}},{"date":"2023-10-31T16:00:00.000Z","mc":643532209194.6019,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.7193}}}},{"date":"2023-10-30T16:00:00.000Z","mc":639905349456.2668,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.7568}}}},{"date":"2023-10-29T16:00:00.000Z","mc":662726023671.105,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0082,"q2v":0.0047,"cvpos":0.613}}}},{"date":"2023-10-26T16:00:00.000Z","mc":638166881475.4601,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.0047,"cvpos":0.7665}}}},{"date":"2023-10-25T16:00:00.000Z","mc":630075896927.2458,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.0047,"cvpos":0.807}}}},{"date":"2023-10-24T16:00:00.000Z","mc":630240901441.486,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.0047,"cvpos":0.8068}}}},{"date":"2023-10-23T16:00:00.000Z","mc":622076106128.947,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.0047,"cvpos":0.8309}}}},{"date":"2023-10-19T16:00:00.000Z","mc":642923547116.143,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0047,"cvpos":0.7355}}}},{"date":"2023-10-18T16:00:00.000Z","mc":658168635996.377,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.6532}}}},{"date":"2023-10-17T16:00:00.000Z","mc":655780140776.013,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.6599}}}},{"date":"2023-10-16T16:00:00.000Z","mc":654629568944.92,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.6635}}}},{"date":"2023-10-15T16:00:00.000Z","mc":642076560690.187,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.7442}}}},{"date":"2023-10-12T16:00:00.000Z","mc":651480226089.843,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.6829}}}},{"date":"2023-10-11T16:00:00.000Z","mc":661047677753.7189,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.6356}}}},{"date":"2023-10-10T16:00:00.000Z","mc":647664793851.7499,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.0047,"cvpos":0.7072}}}},{"date":"2023-10-09T16:00:00.000Z","mc":640649285981.253,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.7541}}}},{"date":"2023-10-08T16:00:00.000Z","mc":630360586234.521,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8078}}}},{"date":"2023-10-05T16:00:00.000Z","mc":623697333440.1528,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8286}}}},{"date":"2023-10-04T16:00:00.000Z","mc":613620202202.5737,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8556}}}},{"date":"2023-10-03T16:00:00.000Z","mc":620687637444.5969,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8381}}}},{"date":"2023-10-02T16:00:00.000Z","mc":627879943401.7308,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8176}}}},{"date":"2023-09-28T16:00:00.000Z","mc":643908924753.1239,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.7338}}}},{"date":"2023-09-27T16:00:00.000Z","mc":622271094993.5249,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8338}}}},{"date":"2023-09-26T16:00:00.000Z","mc":627295814928.4691,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.823}}}},{"date":"2023-09-25T16:00:00.000Z","mc":625835887748.005,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8254}}}},{"date":"2023-09-24T16:00:00.000Z","mc":636431713390.3561,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.7913}}}},{"date":"2023-09-21T16:00:00.000Z","mc":646072022153.2511,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.727}}}},{"date":"2023-09-20T16:00:00.000Z","mc":624484011959.0798,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0047,"cvpos":0.8311}}}},{"date":"2023-09-19T16:00:00.000Z","mc":629727546793.7689,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0047,"cvpos":0.8203}}}},{"date":"2023-09-18T16:00:00.000Z","mc":634231357333.298,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0047,"cvpos":0.8065}}}},{"date":"2023-09-17T16:00:00.000Z","mc":634581679952.9979,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0047,"cvpos":0.8035}}}},{"date":"2023-09-14T16:00:00.000Z","mc":650112512562.3608,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0047,"cvpos":0.7122}}}},{"date":"2023-09-13T16:00:00.000Z","mc":649958099997.6688,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0047,"cvpos":0.7149}}}},{"date":"2023-09-12T16:00:00.000Z","mc":639154671008.0991,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0047,"cvpos":0.7878}}}},{"date":"2023-09-11T16:00:00.000Z","mc":639982749929.84,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0047,"cvpos":0.7808}}}},{"date":"2023-09-10T16:00:00.000Z","mc":639252198430.024,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.7873}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.75}}}},{"date":"2023-09-06T16:00:00.000Z","mc":643654774578.3081,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.7514}}}},{"date":"2023-09-05T16:00:00.000Z","mc":644666109587.768,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.7432}}}},{"date":"2023-09-04T16:00:00.000Z","mc":642191104771.3649,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.7659}}}},{"date":"2023-09-03T16:00:00.000Z","mc":669528053421.1659,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0047,"cvpos":0.6382}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0071,"q2v":0.0047,"cvpos":0.677}}}},{"date":"2023-08-30T16:00:00.000Z","mc":659960399414.3849,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.007,"q2v":0.0047,"cvpos":0.6784}}}},{"date":"2023-08-29T16:00:00.000Z","mc":662459557434.873,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.007,"q2v":0.0047,"cvpos":0.6676}}}},{"date":"2023-08-28T16:00:00.000Z","mc":653097944204.876,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.007,"q2v":0.0047,"cvpos":0.7118}}}},{"date":"2023-08-27T16:00:00.000Z","mc":643470553069.8699,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0069,"q2v":0.0047,"cvpos":0.7547}}}},{"date":"2023-08-24T16:00:00.000Z","mc":637647845890.699,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0069,"q2v":0.0047,"cvpos":0.7905}}}},{"date":"2023-08-23T16:00:00.000Z","mc":646593591477.2241,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0067,"q2v":0.0047,"cvpos":0.7432}}}},{"date":"2023-08-22T16:00:00.000Z","mc":632570711114.8899,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0067,"q2v":0.0047,"cvpos":0.8135}}}},{"date":"2023-08-21T16:00:00.000Z","mc":629956046561.691,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0067,"q2v":0.0047,"cvpos":0.82}}}},{"date":"2023-08-20T16:00:00.000Z","mc":612183455130.138,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0067,"q2v":0.0047,"cvpos":0.8577}}}},{"date":"2023-08-17T16:00:00.000Z","mc":626633395854.974,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.8284}}}},{"date":"2023-08-16T16:00:00.000Z","mc":642432465232.651,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7676}}}},{"date":"2023-08-15T16:00:00.000Z","mc":634919051838.877,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.8081}}}},{"date":"2023-08-14T16:00:00.000Z","mc":642924962188.1442,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7645}}}},{"date":"2023-08-13T16:00:00.000Z","mc":641940455713.3851,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7724}}}},{"date":"2023-08-10T16:00:00.000Z","mc":644882458775.447,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7581}}}},{"date":"2023-08-09T16:00:00.000Z","mc":657587971241.2021,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7108}}}},{"date":"2023-08-08T16:00:00.000Z","mc":660027890895.7441,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0065,"q2v":0.0047,"cvpos":0.6946}}}},{"date":"2023-08-07T16:00:00.000Z","mc":659195761117.1172,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0065,"q2v":0.0047,"cvpos":0.6982}}}},{"date":"2023-08-06T16:00:00.000Z","mc":671044212005.7311,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0065,"q2v":0.0047,"cvpos":0.6491}}}},{"date":"2023-08-03T16:00:00.000Z","mc":678851648957.941,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0065,"q2v":0.0047,"cvpos":0.6351}}}},{"date":"2023-08-02T16:00:00.000Z","mc":670179249252.444,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6554}}}},{"date":"2023-08-01T16:00:00.000Z","mc":670944385430.7062,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6527}}}},{"date":"2023-07-31T16:00:00.000Z","mc":680911100916.1489,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6346}}}},{"date":"2023-07-30T16:00:00.000Z","mc":683965412260.915,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.6287}}}},{"date":"2023-07-27T16:00:00.000Z","mc":683241187733.3002,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6311}}}},{"date":"2023-07-26T16:00:00.000Z","mc":672244794044.7742,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6514}}}},{"date":"2023-07-25T16:00:00.000Z","mc":651309291098.5431,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.7338}}}},{"date":"2023-07-24T16:00:00.000Z","mc":659425817217.148,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0047,"cvpos":0.6996}}}},{"date":"2023-07-23T16:00:00.000Z","mc":640016694793.7172,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7846}}}},{"date":"2023-07-20T16:00:00.000Z","mc":647685966867.914,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7514}}}},{"date":"2023-07-19T16:00:00.000Z","mc":643350975930.631,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7662}}}},{"date":"2023-07-18T16:00:00.000Z","mc":654039784813.0469,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7243}}}},{"date":"2023-07-17T16:00:00.000Z","mc":654327719041.5519,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.724}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.6856}}}},{"date":"2023-07-13T16:00:00.000Z","mc":666126212169.9229,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.6878}}}},{"date":"2023-07-12T16:00:00.000Z","mc":658621036442.2251,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7108}}}},{"date":"2023-07-11T16:00:00.000Z","mc":640558823067.36,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0063,"q2v":0.0047,"cvpos":0.7838}}}},{"date":"2023-07-10T16:00:00.000Z","mc":641647638253.027,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7767}}}},{"date":"2023-07-09T16:00:00.000Z","mc":630378186136.6691,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8225}}}},{"date":"2023-07-06T16:00:00.000Z","mc":634679378821.775,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8108}}}},{"date":"2023-07-05T16:00:00.000Z","mc":645374931006.672,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7662}}}},{"date":"2023-07-04T16:00:00.000Z","mc":650146125085.2998,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7473}}}},{"date":"2023-07-03T16:00:00.000Z","mc":658154808767.578,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7226}}}},{"date":"2023-07-02T16:00:00.000Z","mc":651705450050.4369,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7453}}}},{"date":"2023-06-29T16:00:00.000Z","mc":641540242611.4701,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7808}}}},{"date":"2023-06-28T16:00:00.000Z","mc":643391048755.5361,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7727}}}},{"date":"2023-06-27T16:00:00.000Z","mc":637470996198.5261,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8038}}}},{"date":"2023-06-26T16:00:00.000Z","mc":638682863568.275,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8103}}}},{"date":"2023-06-25T16:00:00.000Z","mc":619300116061.1211,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0046,"cvpos":0.848}}}},{"date":"2023-06-22T16:00:00.000Z","mc":607191631882.041,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8808}}}},{"date":"2023-06-20T16:00:00.000Z","mc":623716855018.5991,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.843}}}},{"date":"2023-06-19T16:00:00.000Z","mc":642692262114.5901,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8022}}}},{"date":"2023-06-18T16:00:00.000Z","mc":642538276899.8931,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0046,"cvpos":0.8033}}}},{"date":"2023-06-15T16:00:00.000Z","mc":647118456556.9391,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.7835}}}},{"date":"2023-06-14T16:00:00.000Z","mc":638844074321.475,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8146}}}},{"date":"2023-06-13T16:00:00.000Z","mc":624694984691.2671,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8403}}}},{"date":"2023-06-12T16:00:00.000Z","mc":628549019486.0442,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.836}}}},{"date":"2023-06-11T16:00:00.000Z","mc":617143027825.258,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0046,"cvpos":0.8548}}}},{"date":"2023-06-08T16:00:00.000Z","mc":619951433988.2323,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8498}}}},{"date":"2023-06-07T16:00:00.000Z","mc":614632345666.6472,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.862}}}},{"date":"2023-06-06T16:00:00.000Z","mc":621052701560.762,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8512}}}},{"date":"2023-06-05T16:00:00.000Z","mc":612270515487.7811,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8686}}}},{"date":"2023-06-04T16:00:00.000Z","mc":616967245638.0471,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0046,"cvpos":0.8589}}}},{"date":"2023-06-01T16:00:00.000Z","mc":612305636650.9751,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.8687}}}},{"date":"2023-05-31T16:00:00.000Z","mc":593822997142.6461,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9202}}}},{"date":"2023-05-30T16:00:00.000Z","mc":593981325371.7711,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9202}}}},{"date":"2023-05-29T16:00:00.000Z","mc":598165088319.8329,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9106}}}},{"date":"2023-05-28T16:00:00.000Z","mc":592328890617.4191,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0046,"cvpos":0.9213}}}},{"date":"2023-05-24T16:00:00.000Z","mc":587032179832.7361,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9297}}}},{"date":"2023-05-23T16:00:00.000Z","mc":584761490319.3832,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9351}}}},{"date":"2023-05-22T16:00:00.000Z","mc":600781854224.7529,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0062,"q2v":0.0047,"cvpos":0.9066}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T14:59:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":28387928163,"t_y2y":0.23178526944256106}}},"hy":{"ps":{"npatoshopc":{"t_o":28387928163,"t_y2y":0.23178526944256106}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:59:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-23T14:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":21079930298,"t_y2y":3.9982868903072455}}},"hy":{"ps":{"npatoshopc":{"t_o":21079930298,"t_y2y":3.9982868903072455}}}}},"exchangeRate":1,"influenceDate":"2025-06-23T14:53:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000017701010,"total":26,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000017701010,"total":25,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008167,"stockCode":"08167","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8167,"name":"中国新电信"}],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017701010,"total":21,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":1000000000000248,"stockCode":"00248","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":248,"name":"香港通讯国际控股"},{"_id":1000000000000553,"stockCode":"00553","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":553,"name":"南京熊猫电子股份"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"},{"_id":1000000000008487,"stockCode":"08487","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8487,"name":"ISPGLOBAL"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-21T16:00:00.000Z","stockCollectionId":1002000017701010,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009611,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09611","tickerId":9611,"name":"龙旗科技"}],"removed":[],"influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-09T16:00:00.000Z","stockCollectionId":1002000017701010,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003268,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03268","tickerId":3268,"name":"美格智能"}],"removed":[],"influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-23T16:00:00.000Z","stockCollectionId":1002000017701010,"total":24,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003296,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03296","tickerId":3296,"name":"华勤技术"}],"removed":[],"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-09-30T14:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017701010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T22:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-06-30T14:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-06-23T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017701010,"reportDate":"2025-04-08T12:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017701010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-02-11T14:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.0037029378517439834,"cvpos":0.2073170731707317,"minv":0.001953957176986108,"maxv":0.012840312530554772,"avgv":0.007017594583921007,"q2v":0.0036493021781311254,"q5v":0.007794071238368617,"q8v":0.009957929988118973,"maxvd":"2024-03-26T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}}}}