window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","mc":337565912138.68896,"ps_ttm":{"mcw":3.475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8949,"q2v":2.4232,"cvpos":0.6952}}}},{"date":"2026-07-16T16:00:00.000Z","mc":336978685746.93097,"ps_ttm":{"mcw":3.469},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6947}}}},{"date":"2026-07-15T16:00:00.000Z","mc":336408136286.967,"ps_ttm":{"mcw":3.4631},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6934}}}},{"date":"2026-07-14T16:00:00.000Z","mc":330100114862.75195,"ps_ttm":{"mcw":3.3982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6807}}}},{"date":"2026-07-13T16:00:00.000Z","mc":324042659350.52295,"ps_ttm":{"mcw":3.3358},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8949,"q2v":2.4232,"cvpos":0.6694}}}},{"date":"2026-07-12T16:00:00.000Z","mc":321623071166.71405,"ps_ttm":{"mcw":3.3109},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8949,"q2v":2.4232,"cvpos":0.6626}}}},{"date":"2026-07-09T16:00:00.000Z","mc":320427152302.074,"ps_ttm":{"mcw":3.2986},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6554}}}},{"date":"2026-07-08T16:00:00.000Z","mc":317801429171.79895,"ps_ttm":{"mcw":3.2716},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6445}}}},{"date":"2026-07-07T16:00:00.000Z","mc":319942395510.9369,"ps_ttm":{"mcw":3.2936},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6522}}}},{"date":"2026-07-06T16:00:00.000Z","mc":315521424032.1991,"ps_ttm":{"mcw":3.2481},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8949,"q2v":2.4232,"cvpos":0.6354}}}},{"date":"2026-07-05T16:00:00.000Z","mc":318188848330.8362,"ps_ttm":{"mcw":3.2756},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8949,"q2v":2.4232,"cvpos":0.6463}}}},{"date":"2026-07-02T16:00:00.000Z","mc":318539625489.11816,"ps_ttm":{"mcw":3.2792},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6445}}}},{"date":"2026-07-01T16:00:00.000Z","mc":309696095698.6161,"ps_ttm":{"mcw":3.1881},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6133}}}},{"date":"2026-06-29T16:00:00.000Z","mc":309509017267.8681,"ps_ttm":{"mcw":3.1762},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6114}}}},{"date":"2026-06-28T16:00:00.000Z","mc":312477359523.30914,"ps_ttm":{"mcw":3.2065},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6236}}}},{"date":"2026-06-25T16:00:00.000Z","mc":312881253762.4359,"ps_ttm":{"mcw":3.1928},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6152}}}},{"date":"2026-06-24T16:00:00.000Z","mc":319460357596.77905,"ps_ttm":{"mcw":3.2597},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6314}}}},{"date":"2026-06-23T16:00:00.000Z","mc":313901219904.8042,"ps_ttm":{"mcw":3.203},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6201}}}},{"date":"2026-06-22T16:00:00.000Z","mc":313288302004.0409,"ps_ttm":{"mcw":3.1965},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6182}}}},{"date":"2026-06-21T16:00:00.000Z","mc":313084399741.99506,"ps_ttm":{"mcw":3.1944},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6168}}}},{"date":"2026-06-17T16:00:00.000Z","mc":319283492989.22,"ps_ttm":{"mcw":3.2577},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.626}}}},{"date":"2026-06-16T16:00:00.000Z","mc":318739229718.35,"ps_ttm":{"mcw":3.2521},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6242}}}},{"date":"2026-06-15T16:00:00.000Z","mc":325592427981.37103,"ps_ttm":{"mcw":3.322},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.644}}}},{"date":"2026-06-14T16:00:00.000Z","mc":329971994874.3881,"ps_ttm":{"mcw":3.3667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6535}}}},{"date":"2026-06-11T16:00:00.000Z","mc":327665797935.5229,"ps_ttm":{"mcw":3.3432},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.645}}}},{"date":"2026-06-10T16:00:00.000Z","mc":324107067398.4839,"ps_ttm":{"mcw":3.3069},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6355}}}},{"date":"2026-06-09T16:00:00.000Z","mc":325543003256.1861,"ps_ttm":{"mcw":3.3215},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.6404}}}},{"date":"2026-06-08T16:00:00.000Z","mc":328923568119.58405,"ps_ttm":{"mcw":3.356},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6467}}}},{"date":"2026-06-07T16:00:00.000Z","mc":330258432021.3889,"ps_ttm":{"mcw":3.3697},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6481}}}},{"date":"2026-06-04T16:00:00.000Z","mc":331420864298.21704,"ps_ttm":{"mcw":3.3815},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6504}}}},{"date":"2026-06-03T16:00:00.000Z","mc":335649568935.3191,"ps_ttm":{"mcw":3.4247},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6626}}}},{"date":"2026-06-02T16:00:00.000Z","mc":339379435596.028,"ps_ttm":{"mcw":3.4627},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.673}}}},{"date":"2026-06-01T16:00:00.000Z","mc":343778984642.41394,"ps_ttm":{"mcw":3.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6889}}}},{"date":"2026-05-31T16:00:00.000Z","mc":344518533752.8649,"ps_ttm":{"mcw":3.5151},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.6957}}}},{"date":"2026-05-28T16:00:00.000Z","mc":342154478163.75995,"ps_ttm":{"mcw":3.4909},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6829}}}},{"date":"2026-05-27T16:00:00.000Z","mc":344028739598.37683,"ps_ttm":{"mcw":3.51},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.6938}}}},{"date":"2026-05-26T16:00:00.000Z","mc":347327685617.51776,"ps_ttm":{"mcw":3.5436},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.7028}}}},{"date":"2026-05-25T16:00:00.000Z","mc":350992939005.1727,"ps_ttm":{"mcw":3.581},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7188}}}},{"date":"2026-05-21T16:00:00.000Z","mc":357253112049.7881,"ps_ttm":{"mcw":3.6449},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.7453}}}},{"date":"2026-05-20T16:00:00.000Z","mc":356206577659.42786,"ps_ttm":{"mcw":3.6342},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.7385}}}},{"date":"2026-05-19T16:00:00.000Z","mc":358119930108.06104,"ps_ttm":{"mcw":3.6537},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.7476}}}},{"date":"2026-05-18T16:00:00.000Z","mc":358511110219.2051,"ps_ttm":{"mcw":3.6577},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7486}}}},{"date":"2026-05-17T16:00:00.000Z","mc":360446187751.5981,"ps_ttm":{"mcw":3.6775},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7554}}}},{"date":"2026-05-14T16:00:00.000Z","mc":369290766681.01306,"ps_ttm":{"mcw":3.7677},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.8157}}}},{"date":"2026-05-13T16:00:00.000Z","mc":371243310487.6931,"ps_ttm":{"mcw":3.7876},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7502,"q5v":2.907,"q2v":2.4271,"cvpos":0.8442}}}},{"date":"2026-05-12T16:00:00.000Z","mc":371122972599.95905,"ps_ttm":{"mcw":3.7864},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7502,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8426}}}},{"date":"2026-05-11T16:00:00.000Z","mc":374111944654.315,"ps_ttm":{"mcw":3.8171},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7465,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8804}}}},{"date":"2026-05-10T16:00:00.000Z","mc":379464838160.57587,"ps_ttm":{"mcw":3.8718},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7463,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9171}}}},{"date":"2026-05-07T16:00:00.000Z","mc":375628764274.8499,"ps_ttm":{"mcw":3.8326},"statistics":{"ps_ttm":{"mcw":{"q8v":3.742,"q5v":2.907,"q2v":2.4271,"cvpos":0.893}}}},{"date":"2026-05-06T16:00:00.000Z","mc":381160450757.02,"ps_ttm":{"mcw":3.8891},"statistics":{"ps_ttm":{"mcw":{"q8v":3.742,"q5v":2.907,"q2v":2.4271,"cvpos":0.9228}}}},{"date":"2026-05-05T16:00:00.000Z","mc":374872537227.68896,"ps_ttm":{"mcw":3.8249},"statistics":{"ps_ttm":{"mcw":{"q8v":3.742,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8887}}}},{"date":"2026-05-04T16:00:00.000Z","mc":372471968432.85706,"ps_ttm":{"mcw":3.8004},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8668}}}},{"date":"2026-05-03T16:00:00.000Z","mc":372963558202.17206,"ps_ttm":{"mcw":3.8054},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8696}}}},{"date":"2026-04-29T16:00:00.000Z","mc":370858796140.285,"ps_ttm":{"mcw":3.784},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.907,"q2v":2.4271,"cvpos":0.8482}}}},{"date":"2026-04-28T16:00:00.000Z","mc":372747907931.727,"ps_ttm":{"mcw":3.8032},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8684}}}},{"date":"2026-04-27T16:00:00.000Z","mc":367190061878.3551,"ps_ttm":{"mcw":3.7465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8071}}}},{"date":"2026-04-26T16:00:00.000Z","mc":367070415842.6829,"ps_ttm":{"mcw":3.7463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8057}}}},{"date":"2026-04-23T16:00:00.000Z","mc":368115886599.5611,"ps_ttm":{"mcw":3.757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.907,"q2v":2.4271,"cvpos":0.8184}}}},{"date":"2026-04-22T16:00:00.000Z","mc":367948513262.63477,"ps_ttm":{"mcw":3.7553},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.907,"q2v":2.4271,"cvpos":0.8144}}}},{"date":"2026-04-21T16:00:00.000Z","mc":369460223386.371,"ps_ttm":{"mcw":3.7707},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8318}}}},{"date":"2026-04-20T16:00:00.000Z","mc":372035446355.81195,"ps_ttm":{"mcw":3.797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8601}}}},{"date":"2026-04-19T16:00:00.000Z","mc":369800633398.26196,"ps_ttm":{"mcw":3.7742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8397}}}},{"date":"2026-04-16T16:00:00.000Z","mc":370041195638.40796,"ps_ttm":{"mcw":3.7766},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.907,"q2v":2.4271,"cvpos":0.8415}}}},{"date":"2026-04-15T16:00:00.000Z","mc":371142919385.49506,"ps_ttm":{"mcw":3.7879},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.907,"q2v":2.4271,"cvpos":0.8523}}}},{"date":"2026-04-14T16:00:00.000Z","mc":369485529191.83606,"ps_ttm":{"mcw":3.771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8372}}}},{"date":"2026-04-13T16:00:00.000Z","mc":369355404190.3381,"ps_ttm":{"mcw":3.7696},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8356}}}},{"date":"2026-04-12T16:00:00.000Z","mc":364806630821.403,"ps_ttm":{"mcw":3.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.8979,"q2v":2.4232,"cvpos":0.788}}}},{"date":"2026-04-09T16:00:00.000Z","mc":368957800136.4309,"ps_ttm":{"mcw":3.7656},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.907,"q2v":2.4271,"cvpos":0.8279}}}},{"date":"2026-04-08T16:00:00.000Z","mc":363353874132.518,"ps_ttm":{"mcw":3.7084},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.9025,"q2v":2.4232,"cvpos":0.7761}}}},{"date":"2026-04-07T16:00:00.000Z","mc":361859204091.5929,"ps_ttm":{"mcw":3.6931},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7398,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7677}}}},{"date":"2026-04-01T16:00:00.000Z","mc":347216677110.99603,"ps_ttm":{"mcw":3.5437},"statistics":{"ps_ttm":{"mcw":{"q8v":3.742,"q5v":2.907,"q2v":2.4271,"cvpos":0.7033}}}},{"date":"2026-03-31T16:00:00.000Z","mc":353874252856.75696,"ps_ttm":{"mcw":3.6116},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7426,"q5v":2.9025,"q2v":2.4232,"cvpos":0.7341}}}},{"date":"2026-03-30T16:00:00.000Z","mc":345403638097.5339,"ps_ttm":{"mcw":3.5113},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7426,"q5v":2.8979,"q2v":2.4232,"cvpos":0.697}}}},{"date":"2026-03-29T16:00:00.000Z","mc":349588857891.32,"ps_ttm":{"mcw":3.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7449,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7174}}}},{"date":"2026-03-26T16:00:00.000Z","mc":352390182750.255,"ps_ttm":{"mcw":3.6055},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7502,"q5v":2.907,"q2v":2.4271,"cvpos":0.729}}}},{"date":"2026-03-25T16:00:00.000Z","mc":354736576099.86993,"ps_ttm":{"mcw":3.6296},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.907,"q2v":2.4271,"cvpos":0.7344}}}},{"date":"2026-03-24T16:00:00.000Z","mc":359437888134.54803,"ps_ttm":{"mcw":3.6781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.9025,"q2v":2.4232,"cvpos":0.7517}}}},{"date":"2026-03-23T16:00:00.000Z","mc":357140119023.0418,"ps_ttm":{"mcw":3.6661},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7459}}}},{"date":"2026-03-22T16:00:00.000Z","mc":346645861737.0879,"ps_ttm":{"mcw":3.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.8979,"q2v":2.4232,"cvpos":0.7092}}}},{"date":"2026-03-19T16:00:00.000Z","mc":358294981794.52295,"ps_ttm":{"mcw":3.6785},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.907,"q2v":2.4271,"cvpos":0.748}}}},{"date":"2026-03-18T16:00:00.000Z","mc":366128252708.781,"ps_ttm":{"mcw":3.7502},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.907,"q2v":2.4271,"cvpos":0.794}}}},{"date":"2026-03-17T16:00:00.000Z","mc":376535071311.10004,"ps_ttm":{"mcw":3.8568},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9091}}}},{"date":"2026-03-16T16:00:00.000Z","mc":369151673436.902,"ps_ttm":{"mcw":3.7811},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8261}}}},{"date":"2026-03-15T16:00:00.000Z","mc":368323783364.099,"ps_ttm":{"mcw":3.7739},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8207}}}},{"date":"2026-03-12T16:00:00.000Z","mc":367040229782.50085,"ps_ttm":{"mcw":3.7607},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.907,"q2v":2.4271,"cvpos":0.8103}}}},{"date":"2026-03-11T16:00:00.000Z","mc":368047353058.2199,"ps_ttm":{"mcw":3.7776},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.907,"q2v":2.4271,"cvpos":0.8184}}}},{"date":"2026-03-10T16:00:00.000Z","mc":374148394408.793,"ps_ttm":{"mcw":3.8402},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8955}}}},{"date":"2026-03-09T16:00:00.000Z","mc":379301553649.193,"ps_ttm":{"mcw":3.893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9253}}}},{"date":"2026-03-08T16:00:00.000Z","mc":374711293161.979,"ps_ttm":{"mcw":3.8468},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9049}}}},{"date":"2026-03-05T16:00:00.000Z","mc":387342509790.69696,"ps_ttm":{"mcw":3.9765},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.907,"q2v":2.4271,"cvpos":0.9512}}}},{"date":"2026-03-04T16:00:00.000Z","mc":388043912104.46606,"ps_ttm":{"mcw":3.9837},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.907,"q2v":2.4271,"cvpos":0.9526}}}},{"date":"2026-03-03T16:00:00.000Z","mc":380182791863.08905,"ps_ttm":{"mcw":3.903},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9281}}}},{"date":"2026-03-02T16:00:00.000Z","mc":390303470003.06195,"ps_ttm":{"mcw":4.3976},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9837}}}},{"date":"2026-03-01T16:00:00.000Z","mc":398286995096.0459,"ps_ttm":{"mcw":4.4875},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9932}}}},{"date":"2026-02-26T16:00:00.000Z","mc":407436974524.3608,"ps_ttm":{"mcw":4.5895},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.907,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":398656868440.81006,"ps_ttm":{"mcw":4.4915},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9959}}}},{"date":"2026-02-24T16:00:00.000Z","mc":402328080461.27594,"ps_ttm":{"mcw":4.5328},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9986}}}},{"date":"2026-02-23T16:00:00.000Z","mc":405783048916.79297,"ps_ttm":{"mcw":4.5705},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":1}}}},{"date":"2026-02-22T16:00:00.000Z","mc":401918398958.3431,"ps_ttm":{"mcw":4.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":393709437645.16205,"ps_ttm":{"mcw":4.4345},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9973}}}},{"date":"2026-02-15T16:00:00.000Z","mc":391768221369.302,"ps_ttm":{"mcw":4.4126},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":0.9946}}}},{"date":"2026-02-12T16:00:00.000Z","mc":390310158573.6639,"ps_ttm":{"mcw":4.3963},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":0.9946}}}},{"date":"2026-02-11T16:00:00.000Z","mc":393243120909.5759,"ps_ttm":{"mcw":4.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":0.996}}}},{"date":"2026-02-10T16:00:00.000Z","mc":395601100823.6709,"ps_ttm":{"mcw":4.4559},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9119,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":395149470725.96075,"ps_ttm":{"mcw":4.4507},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-08T16:00:00.000Z","mc":393541000262.27606,"ps_ttm":{"mcw":4.4326},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-05T16:00:00.000Z","mc":382230958153.892,"ps_ttm":{"mcw":4.3052},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":0.9987}}}},{"date":"2026-02-04T16:00:00.000Z","mc":383376898359.2569,"ps_ttm":{"mcw":4.3181},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-03T16:00:00.000Z","mc":378862846965.17804,"ps_ttm":{"mcw":4.2672},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9119,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-02-02T16:00:00.000Z","mc":374081439085.867,"ps_ttm":{"mcw":4.2134},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":0.9986}}}},{"date":"2026-02-01T16:00:00.000Z","mc":367394622663.4779,"ps_ttm":{"mcw":4.138},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":0.9946}}}},{"date":"2026-01-29T16:00:00.000Z","mc":374371954199.28894,"ps_ttm":{"mcw":4.2013},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","mc":374779423020.606,"ps_ttm":{"mcw":4.2059},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7558,"q5v":2.9132,"q2v":2.4271,"cvpos":0.9987}}}},{"date":"2026-01-27T16:00:00.000Z","mc":375736396135.913,"ps_ttm":{"mcw":4.2166},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":2.9119,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":367999563204.05493,"ps_ttm":{"mcw":4.1298},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":369815774631.36304,"ps_ttm":{"mcw":4.1502},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":364295083239.12695,"ps_ttm":{"mcw":4.0882},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7547,"q5v":2.9094,"q2v":2.4271,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","mc":367682884088.563,"ps_ttm":{"mcw":4.1263},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":360752140820.86694,"ps_ttm":{"mcw":4.0485},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9959}}}},{"date":"2026-01-19T16:00:00.000Z","mc":360454067106.43896,"ps_ttm":{"mcw":4.0451},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9946}}}},{"date":"2026-01-18T16:00:00.000Z","mc":358481543618.884,"ps_ttm":{"mcw":4.023},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9932}}}},{"date":"2026-01-15T16:00:00.000Z","mc":360606206263.77094,"ps_ttm":{"mcw":4.0468},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","mc":355268623026.7779,"ps_ttm":{"mcw":3.9869},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9932}}}},{"date":"2026-01-13T16:00:00.000Z","mc":350346463361.00793,"ps_ttm":{"mcw":3.9317},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9796}}}},{"date":"2026-01-12T16:00:00.000Z","mc":351819921312.3499,"ps_ttm":{"mcw":3.9482},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9891}}}},{"date":"2026-01-11T16:00:00.000Z","mc":349320492882.141,"ps_ttm":{"mcw":3.9202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9769}}}},{"date":"2026-01-08T16:00:00.000Z","mc":342927159021.7351,"ps_ttm":{"mcw":3.8484},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9255}}}},{"date":"2026-01-07T16:00:00.000Z","mc":339997006820.332,"ps_ttm":{"mcw":3.8156},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.8875}}}},{"date":"2026-01-06T16:00:00.000Z","mc":342041245389.8089,"ps_ttm":{"mcw":3.8385},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9132}}}},{"date":"2026-01-05T16:00:00.000Z","mc":339665740370.86304,"ps_ttm":{"mcw":3.8118},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8804}}}},{"date":"2026-01-04T16:00:00.000Z","mc":337324913649.35187,"ps_ttm":{"mcw":3.7856},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8342}}}},{"date":"2026-01-01T16:00:00.000Z","mc":343335140081.87994,"ps_ttm":{"mcw":3.853},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.907,"q2v":2.4271,"cvpos":0.9295}}}},{"date":"2025-12-30T16:00:00.000Z","mc":339155483852.48505,"ps_ttm":{"mcw":3.8061},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7534,"q5v":2.9025,"q2v":2.4232,"cvpos":0.863}}}},{"date":"2025-12-29T16:00:00.000Z","mc":339632121997.396,"ps_ttm":{"mcw":3.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7527,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8777}}}},{"date":"2025-12-28T16:00:00.000Z","mc":338556163265.88806,"ps_ttm":{"mcw":3.7994},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7517,"q5v":2.8979,"q2v":2.4232,"cvpos":0.856}}}},{"date":"2025-12-23T16:00:00.000Z","mc":341897321616.1791,"ps_ttm":{"mcw":3.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7514,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9077}}}},{"date":"2025-12-22T16:00:00.000Z","mc":342148122740.9151,"ps_ttm":{"mcw":3.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":3.749,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9117}}}},{"date":"2025-12-21T16:00:00.000Z","mc":341398187501.4651,"ps_ttm":{"mcw":3.8313},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7453,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9063}}}},{"date":"2025-12-18T16:00:00.000Z","mc":343244305130.21716,"ps_ttm":{"mcw":3.852},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7434,"q5v":2.907,"q2v":2.4271,"cvpos":0.9295}}}},{"date":"2025-12-17T16:00:00.000Z","mc":338069205490.816,"ps_ttm":{"mcw":3.7939},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7426,"q5v":2.907,"q2v":2.4271,"cvpos":0.855}}}},{"date":"2025-12-16T16:00:00.000Z","mc":339284411492.68396,"ps_ttm":{"mcw":3.8077},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7426,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8752}}}},{"date":"2025-12-15T16:00:00.000Z","mc":339611100926.68604,"ps_ttm":{"mcw":3.8113},"statistics":{"ps_ttm":{"mcw":{"q8v":3.742,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8832}}}},{"date":"2025-12-14T16:00:00.000Z","mc":341929339967.86786,"ps_ttm":{"mcw":3.8374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7406,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9117}}}},{"date":"2025-12-11T16:00:00.000Z","mc":345881056244.48004,"ps_ttm":{"mcw":3.8817},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7384,"q5v":2.907,"q2v":2.4271,"cvpos":0.9539}}}},{"date":"2025-12-10T16:00:00.000Z","mc":339866684872.02905,"ps_ttm":{"mcw":3.8142},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.907,"q2v":2.4271,"cvpos":0.8916}}}},{"date":"2025-12-09T16:00:00.000Z","mc":339799986514.0281,"ps_ttm":{"mcw":3.8135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7374,"q5v":2.9025,"q2v":2.4232,"cvpos":0.8887}}}},{"date":"2025-12-08T16:00:00.000Z","mc":338491854519.48706,"ps_ttm":{"mcw":3.7988},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7372,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8682}}}},{"date":"2025-12-07T16:00:00.000Z","mc":339286015267.8911,"ps_ttm":{"mcw":3.8077},"statistics":{"ps_ttm":{"mcw":{"q8v":3.737,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8832}}}},{"date":"2025-12-04T16:00:00.000Z","mc":342591974543.8172,"ps_ttm":{"mcw":3.8448},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7347,"q5v":2.907,"q2v":2.4271,"cvpos":0.9241}}}},{"date":"2025-12-03T16:00:00.000Z","mc":343166797529.20404,"ps_ttm":{"mcw":3.8512},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":2.907,"q2v":2.4271,"cvpos":0.9309}}}},{"date":"2025-12-02T16:00:00.000Z","mc":344454469277.5081,"ps_ttm":{"mcw":3.8657},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9403}}}},{"date":"2025-12-01T16:00:00.000Z","mc":348297110104.67487,"ps_ttm":{"mcw":3.9088},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7315,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9688}}}},{"date":"2025-11-30T16:00:00.000Z","mc":342589608644.7859,"ps_ttm":{"mcw":3.8448},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7272,"q5v":2.8979,"q2v":2.4232,"cvpos":0.928}}}},{"date":"2025-11-27T16:00:00.000Z","mc":342959970541.732,"ps_ttm":{"mcw":3.8984},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7238,"q5v":2.907,"q2v":2.4271,"cvpos":0.9648}}}},{"date":"2025-11-26T16:00:00.000Z","mc":345983513650.151,"ps_ttm":{"mcw":3.932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7229,"q5v":2.907,"q2v":2.4271,"cvpos":0.9824}}}},{"date":"2025-11-25T16:00:00.000Z","mc":345585155733.62195,"ps_ttm":{"mcw":3.9275},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7229,"q5v":2.9025,"q2v":2.4232,"cvpos":0.981}}}},{"date":"2025-11-24T16:00:00.000Z","mc":343471197302.07306,"ps_ttm":{"mcw":3.9089},"statistics":{"ps_ttm":{"mcw":{"q8v":3.719,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9728}}}},{"date":"2025-11-23T16:00:00.000Z","mc":344116694020.199,"ps_ttm":{"mcw":3.9162},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9783}}}},{"date":"2025-11-20T16:00:00.000Z","mc":338941371369.95703,"ps_ttm":{"mcw":3.8573},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":2.907,"q2v":2.4271,"cvpos":0.9444}}}},{"date":"2025-11-19T16:00:00.000Z","mc":346402695365.126,"ps_ttm":{"mcw":3.9422},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":2.907,"q2v":2.4271,"cvpos":0.9864}}}},{"date":"2025-11-18T16:00:00.000Z","mc":345521728751.6089,"ps_ttm":{"mcw":3.9321},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9851}}}},{"date":"2025-11-17T16:00:00.000Z","mc":346664047606.9601,"ps_ttm":{"mcw":3.9451},"statistics":{"ps_ttm":{"mcw":{"q8v":3.712,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9878}}}},{"date":"2025-11-16T16:00:00.000Z","mc":354731376927.0641,"ps_ttm":{"mcw":4.0369},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7117,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9959}}}},{"date":"2025-11-13T16:00:00.000Z","mc":356284429863.8541,"ps_ttm":{"mcw":4.0546},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7058,"q5v":2.907,"q2v":2.4271,"cvpos":0.9973}}}},{"date":"2025-11-12T16:00:00.000Z","mc":357403913250.16705,"ps_ttm":{"mcw":4.0673},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7052,"q5v":2.907,"q2v":2.4271,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","mc":357279353829.3139,"ps_ttm":{"mcw":4.0659},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7052,"q5v":2.9025,"q2v":2.4232,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":345524724440.127,"ps_ttm":{"mcw":3.9321},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7012,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9932}}}},{"date":"2025-11-09T16:00:00.000Z","mc":341785603879.013,"ps_ttm":{"mcw":3.8896},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7012,"q5v":2.8979,"q2v":2.4232,"cvpos":0.9769}}}},{"date":"2025-11-06T16:00:00.000Z","mc":336515908054.0621,"ps_ttm":{"mcw":3.8296},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6998,"q5v":2.907,"q2v":2.4271,"cvpos":0.935}}}},{"date":"2025-11-05T16:00:00.000Z","mc":335947186870.44214,"ps_ttm":{"mcw":3.8231},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6961,"q5v":2.907,"q2v":2.4271,"cvpos":0.9295}}}},{"date":"2025-11-04T16:00:00.000Z","mc":335504317954.6179,"ps_ttm":{"mcw":3.8181},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6961,"q5v":2.9025,"q2v":2.4232,"cvpos":0.9281}}}},{"date":"2025-11-03T16:00:00.000Z","mc":337666032079.31506,"ps_ttm":{"mcw":3.8068},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6915,"q5v":2.8979,"q2v":2.4232,"cvpos":0.913}}}},{"date":"2025-11-02T16:00:00.000Z","mc":335858088629.2689,"ps_ttm":{"mcw":3.7865},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6909,"q5v":2.8979,"q2v":2.4232,"cvpos":0.8872}}}},{"date":"2025-10-30T16:00:00.000Z","mc":331593263434.1862,"ps_ttm":{"mcw":3.7384},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6886,"q5v":2.891,"q2v":2.4271,"cvpos":0.8401}}}},{"date":"2025-10-29T16:00:00.000Z","mc":333585015709.3951,"ps_ttm":{"mcw":3.742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6884,"q5v":2.8875,"q2v":2.4271,"cvpos":0.8442}}}},{"date":"2025-10-27T16:00:00.000Z","mc":340035125109.57806,"ps_ttm":{"mcw":3.8143},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6884,"q5v":2.8856,"q2v":2.4232,"cvpos":0.924}}}},{"date":"2025-10-26T16:00:00.000Z","mc":338143655893.93005,"ps_ttm":{"mcw":3.7931},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6851,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8969}}}},{"date":"2025-10-23T16:00:00.000Z","mc":337065660939.16296,"ps_ttm":{"mcw":3.781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6763,"q5v":2.8856,"q2v":2.4271,"cvpos":0.885}}}},{"date":"2025-10-22T16:00:00.000Z","mc":334540990217.55096,"ps_ttm":{"mcw":3.7527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6755,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8593}}}},{"date":"2025-10-21T16:00:00.000Z","mc":334817836310.69403,"ps_ttm":{"mcw":3.7558},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6719,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8645}}}},{"date":"2025-10-20T16:00:00.000Z","mc":336987431831.953,"ps_ttm":{"mcw":3.7742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6719,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8847}}}},{"date":"2025-10-19T16:00:00.000Z","mc":339275283289.3641,"ps_ttm":{"mcw":3.7999},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6714,"q5v":2.8825,"q2v":2.4232,"cvpos":0.9064}}}},{"date":"2025-10-16T16:00:00.000Z","mc":331261882297.1131,"ps_ttm":{"mcw":3.7101},"statistics":{"ps_ttm":{"mcw":{"q8v":3.667,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8268}}}},{"date":"2025-10-15T16:00:00.000Z","mc":333534329215.578,"ps_ttm":{"mcw":3.7356},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6638,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8471}}}},{"date":"2025-10-14T16:00:00.000Z","mc":338515973154.85803,"ps_ttm":{"mcw":3.7914},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6578,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8957}}}},{"date":"2025-10-13T16:00:00.000Z","mc":335436139202.745,"ps_ttm":{"mcw":3.7569},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6578,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8697}}}},{"date":"2025-10-12T16:00:00.000Z","mc":337711713485.648,"ps_ttm":{"mcw":3.7823},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6528,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8915}}}},{"date":"2025-10-09T16:00:00.000Z","mc":339222532279.66296,"ps_ttm":{"mcw":3.7993},"statistics":{"ps_ttm":{"mcw":{"q8v":3.641,"q5v":2.8856,"q2v":2.4271,"cvpos":0.9066}}}},{"date":"2025-10-08T16:00:00.000Z","mc":337630398840.6489,"ps_ttm":{"mcw":3.7814},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6377,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8931}}}},{"date":"2025-10-07T16:00:00.000Z","mc":333173975853.7829,"ps_ttm":{"mcw":3.7315},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6373,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8509}}}},{"date":"2025-10-05T16:00:00.000Z","mc":333455439820.83093,"ps_ttm":{"mcw":3.7347},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6362,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8537}}}},{"date":"2025-10-02T16:00:00.000Z","mc":336840158405.503,"ps_ttm":{"mcw":3.7726},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6351,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8917}}}},{"date":"2025-10-01T16:00:00.000Z","mc":337970651489.9301,"ps_ttm":{"mcw":3.7852},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6343,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8945}}}},{"date":"2025-09-29T16:00:00.000Z","mc":341550862209.93896,"ps_ttm":{"mcw":3.8253},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6275,"q5v":2.8836,"q2v":2.4271,"cvpos":0.9322}}}},{"date":"2025-09-28T16:00:00.000Z","mc":336742243443.5491,"ps_ttm":{"mcw":3.7708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6239,"q5v":2.8836,"q2v":2.4271,"cvpos":0.893}}}},{"date":"2025-09-25T16:00:00.000Z","mc":330076613877.769,"ps_ttm":{"mcw":3.6961},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6238,"q5v":2.8875,"q2v":2.4271,"cvpos":0.8351}}}},{"date":"2025-09-24T16:00:00.000Z","mc":330888406669.14404,"ps_ttm":{"mcw":3.7052},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6188,"q5v":2.8875,"q2v":2.4271,"cvpos":0.8419}}}},{"date":"2025-09-23T16:00:00.000Z","mc":336506762069.99805,"ps_ttm":{"mcw":3.7681},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6139,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8917}}}},{"date":"2025-09-22T16:00:00.000Z","mc":338649512979.126,"ps_ttm":{"mcw":3.7921},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6032,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8997}}}},{"date":"2025-09-21T16:00:00.000Z","mc":341661851710.142,"ps_ttm":{"mcw":3.8258},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6006,"q5v":2.8836,"q2v":2.4271,"cvpos":0.9336}}}},{"date":"2025-09-18T16:00:00.000Z","mc":345621212993.90094,"ps_ttm":{"mcw":3.8702},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5969,"q5v":2.8875,"q2v":2.4271,"cvpos":0.9649}}}},{"date":"2025-09-17T16:00:00.000Z","mc":345928996270.7099,"ps_ttm":{"mcw":3.8721},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5925,"q5v":2.8875,"q2v":2.4271,"cvpos":0.9662}}}},{"date":"2025-09-16T16:00:00.000Z","mc":348924830568.05396,"ps_ttm":{"mcw":3.9056},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5906,"q5v":2.8856,"q2v":2.4271,"cvpos":0.9851}}}},{"date":"2025-09-15T16:00:00.000Z","mc":351023394860.08905,"ps_ttm":{"mcw":3.9291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5883,"q5v":2.8836,"q2v":2.4271,"cvpos":0.9932}}}},{"date":"2025-09-14T16:00:00.000Z","mc":349731648509.794,"ps_ttm":{"mcw":3.9146},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5872,"q5v":2.8836,"q2v":2.4271,"cvpos":0.9892}}}},{"date":"2025-09-11T16:00:00.000Z","mc":349760951521.903,"ps_ttm":{"mcw":3.915},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5854,"q5v":2.8875,"q2v":2.4271,"cvpos":0.9905}}}},{"date":"2025-09-10T16:00:00.000Z","mc":346692436303.04205,"ps_ttm":{"mcw":3.8806},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5814,"q5v":2.8856,"q2v":2.4271,"cvpos":0.9783}}}},{"date":"2025-09-09T16:00:00.000Z","mc":344992979364.25806,"ps_ttm":{"mcw":3.8616},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5799,"q5v":2.8836,"q2v":2.4271,"cvpos":0.9688}}}},{"date":"2025-09-08T16:00:00.000Z","mc":339328526035.747,"ps_ttm":{"mcw":3.7982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5799,"q5v":2.8825,"q2v":2.4232,"cvpos":0.9199}}}},{"date":"2025-09-07T16:00:00.000Z","mc":335148419360.22095,"ps_ttm":{"mcw":3.7514},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5787,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8901}}}},{"date":"2025-09-04T16:00:00.000Z","mc":331983688734.492,"ps_ttm":{"mcw":3.7248},"statistics":{"ps_ttm":{"mcw":{"q8v":3.573,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8742}}}},{"date":"2025-09-03T16:00:00.000Z","mc":323982688446.40393,"ps_ttm":{"mcw":3.6351},"statistics":{"ps_ttm":{"mcw":{"q8v":3.568,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8268}}}},{"date":"2025-09-02T16:00:00.000Z","mc":324181269310.05096,"ps_ttm":{"mcw":3.6373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5633,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8293}}}},{"date":"2025-09-01T16:00:00.000Z","mc":329012435939.3039,"ps_ttm":{"mcw":3.6915},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5633,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8548}}}},{"date":"2025-08-31T16:00:00.000Z","mc":330841953797.264,"ps_ttm":{"mcw":3.712},"statistics":{"ps_ttm":{"mcw":{"q8v":3.56,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8643}}}},{"date":"2025-08-28T16:00:00.000Z","mc":328629513556.668,"ps_ttm":{"mcw":3.6763},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5497,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8484}}}},{"date":"2025-08-27T16:00:00.000Z","mc":327779183884.7611,"ps_ttm":{"mcw":3.6638},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5468,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8417}}}},{"date":"2025-08-26T16:00:00.000Z","mc":325922016243.582,"ps_ttm":{"mcw":3.6428},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8388}}}},{"date":"2025-08-25T16:00:00.000Z","mc":329755488989.93396,"ps_ttm":{"mcw":3.6909},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8562}}}},{"date":"2025-08-24T16:00:00.000Z","mc":333914157406.06494,"ps_ttm":{"mcw":3.7374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8806}}}},{"date":"2025-08-21T16:00:00.000Z","mc":331847005263.723,"ps_ttm":{"mcw":3.7238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8755}}}},{"date":"2025-08-20T16:00:00.000Z","mc":332860683151.43494,"ps_ttm":{"mcw":3.6998},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8606}}}},{"date":"2025-08-19T16:00:00.000Z","mc":328633819440.64105,"ps_ttm":{"mcw":3.6528},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8442}}}},{"date":"2025-08-18T16:00:00.000Z","mc":326451283581.485,"ps_ttm":{"mcw":3.6238},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8358}}}},{"date":"2025-08-17T16:00:00.000Z","mc":328067326291.663,"ps_ttm":{"mcw":3.6343},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8385}}}},{"date":"2025-08-14T16:00:00.000Z","mc":331246285917.6939,"ps_ttm":{"mcw":3.667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8444}}}},{"date":"2025-08-13T16:00:00.000Z","mc":336154916188.868,"ps_ttm":{"mcw":3.7229},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8755}}}},{"date":"2025-08-12T16:00:00.000Z","mc":335641526440.938,"ps_ttm":{"mcw":3.7172},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8726}}}},{"date":"2025-08-11T16:00:00.000Z","mc":334197411613.82086,"ps_ttm":{"mcw":3.7012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.867}}}},{"date":"2025-08-10T16:00:00.000Z","mc":335801080129.257,"ps_ttm":{"mcw":3.719},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8752}}}},{"date":"2025-08-07T16:00:00.000Z","mc":334194834510.614,"ps_ttm":{"mcw":3.7012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8687}}}},{"date":"2025-08-06T16:00:00.000Z","mc":341288954038.1479,"ps_ttm":{"mcw":3.8452},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8856,"q2v":2.4271,"cvpos":0.9621}}}},{"date":"2025-08-05T16:00:00.000Z","mc":333254315965.988,"ps_ttm":{"mcw":3.7547},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8957}}}},{"date":"2025-08-04T16:00:00.000Z","mc":333641842800.3369,"ps_ttm":{"mcw":3.7591},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.9037}}}},{"date":"2025-08-03T16:00:00.000Z","mc":333485280693.6061,"ps_ttm":{"mcw":3.7573},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8996}}}},{"date":"2025-07-31T16:00:00.000Z","mc":331926023560.617,"ps_ttm":{"mcw":3.7398},"statistics":{"ps_ttm":{"mcw":{"q8v":3.535,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8877}}}},{"date":"2025-07-30T16:00:00.000Z","mc":338619707550.919,"ps_ttm":{"mcw":3.8152},"statistics":{"ps_ttm":{"mcw":{"q8v":3.531,"q5v":2.8856,"q2v":2.4271,"cvpos":0.9405}}}},{"date":"2025-07-29T16:00:00.000Z","mc":341855170590.38904,"ps_ttm":{"mcw":3.7534},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8997}}}},{"date":"2025-07-28T16:00:00.000Z","mc":339469515388.16895,"ps_ttm":{"mcw":3.7272},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8825,"q2v":2.4232,"cvpos":0.886}}}},{"date":"2025-07-27T16:00:00.000Z","mc":335956760183.3,"ps_ttm":{"mcw":3.6886},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8752}}}},{"date":"2025-07-24T16:00:00.000Z","mc":330389758237.268,"ps_ttm":{"mcw":3.6275},"statistics":{"ps_ttm":{"mcw":{"q8v":3.531,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8512}}}},{"date":"2025-07-23T16:00:00.000Z","mc":331185351488.2909,"ps_ttm":{"mcw":3.6362},"statistics":{"ps_ttm":{"mcw":{"q8v":3.531,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8539}}}},{"date":"2025-07-22T16:00:00.000Z","mc":329150919260.5999,"ps_ttm":{"mcw":3.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8836,"q2v":2.4271,"cvpos":0.8469}}}},{"date":"2025-07-21T16:00:00.000Z","mc":326818909892.827,"ps_ttm":{"mcw":3.5883},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8331}}}},{"date":"2025-07-20T16:00:00.000Z","mc":324238148876.7799,"ps_ttm":{"mcw":3.56},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8825,"q2v":2.4232,"cvpos":0.8168}}}},{"date":"2025-07-17T16:00:00.000Z","mc":323037929324.326,"ps_ttm":{"mcw":3.5468},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8856,"q2v":2.4271,"cvpos":0.8092}}}},{"date":"2025-07-16T16:00:00.000Z","mc":320124022702.08704,"ps_ttm":{"mcw":3.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8856,"q2v":2.4271,"cvpos":0.7943}}}},{"date":"2025-07-15T16:00:00.000Z","mc":318662934409.542,"ps_ttm":{"mcw":3.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5296,"q5v":2.8836,"q2v":2.4271,"cvpos":0.7873}}}},{"date":"2025-07-14T16:00:00.000Z","mc":318927698073.26794,"ps_ttm":{"mcw":3.5017},"statistics":{"ps_ttm":{"mcw":{"q8v":3.531,"q5v":2.8825,"q2v":2.4232,"cvpos":0.7897}}}},{"date":"2025-07-13T16:00:00.000Z","mc":318312852140.5849,"ps_ttm":{"mcw":3.4949},"statistics":{"ps_ttm":{"mcw":{"q8v":3.535,"q5v":2.8825,"q2v":2.4232,"cvpos":0.7856}}}},{"date":"2025-07-10T16:00:00.000Z","mc":316903132533.24194,"ps_ttm":{"mcw":3.4794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5393,"q5v":2.8856,"q2v":2.4271,"cvpos":0.7754}}}},{"date":"2025-07-09T16:00:00.000Z","mc":316423693649.361,"ps_ttm":{"mcw":3.4742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5415,"q5v":2.8856,"q2v":2.4271,"cvpos":0.774}}}},{"date":"2025-07-08T16:00:00.000Z","mc":318360123624.4998,"ps_ttm":{"mcw":3.4954},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5415,"q5v":2.8836,"q2v":2.4271,"cvpos":0.7818}}}},{"date":"2025-07-07T16:00:00.000Z","mc":319380052503.4589,"ps_ttm":{"mcw":3.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5435,"q5v":2.8825,"q2v":2.4232,"cvpos":0.7843}}}},{"date":"2025-07-06T16:00:00.000Z","mc":321474684047.91986,"ps_ttm":{"mcw":3.5296},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5459,"q5v":2.8825,"q2v":2.4232,"cvpos":0.791}}}},{"date":"2025-07-03T16:00:00.000Z","mc":322740035344.05396,"ps_ttm":{"mcw":3.5435},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5548,"q5v":2.8856,"q2v":2.4271,"cvpos":0.7957}}}},{"date":"2025-07-02T16:00:00.000Z","mc":321602574571.12494,"ps_ttm":{"mcw":3.531},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5557,"q5v":2.8856,"q2v":2.4271,"cvpos":0.7889}}}},{"date":"2025-07-01T16:00:00.000Z","mc":315463112607.15393,"ps_ttm":{"mcw":3.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5557,"q5v":2.8836,"q2v":2.4271,"cvpos":0.7683}}}},{"date":"2025-06-29T16:00:00.000Z","mc":310950783571.798,"ps_ttm":{"mcw":3.4135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5578,"q5v":2.8825,"q2v":2.4232,"cvpos":0.7408}}}},{"date":"2025-06-26T16:00:00.000Z","mc":311957725696.90204,"ps_ttm":{"mcw":3.4236},"statistics":{"ps_ttm":{"mcw":{"q8v":3.561,"q5v":2.8856,"q2v":2.4271,"cvpos":0.747}}}},{"date":"2025-06-25T16:00:00.000Z","mc":311469534324.38806,"ps_ttm":{"mcw":3.4277},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5633,"q5v":2.8856,"q2v":2.4271,"cvpos":0.747}}}},{"date":"2025-06-24T16:00:00.000Z","mc":313751231265.021,"ps_ttm":{"mcw":3.4526},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5633,"q5v":2.8836,"q2v":2.4271,"cvpos":0.7602}}}},{"date":"2025-06-23T16:00:00.000Z","mc":303514512719.55396,"ps_ttm":{"mcw":3.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":3.568,"q5v":2.8825,"q2v":2.4232,"cvpos":0.7069}}}},{"date":"2025-06-22T16:00:00.000Z","mc":300303086152.00104,"ps_ttm":{"mcw":3.3058},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5702,"q5v":2.8825,"q2v":2.4232,"cvpos":0.6988}}}},{"date":"2025-06-19T16:00:00.000Z","mc":294083811143.883,"ps_ttm":{"mcw":3.2374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5743,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6658}}}},{"date":"2025-06-18T16:00:00.000Z","mc":291783139076.34,"ps_ttm":{"mcw":3.212},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5787,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6522}}}},{"date":"2025-06-17T16:00:00.000Z","mc":294700092032.786,"ps_ttm":{"mcw":3.244},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5787,"q5v":2.8836,"q2v":2.4271,"cvpos":0.6653}}}},{"date":"2025-06-16T16:00:00.000Z","mc":296577039665.532,"ps_ttm":{"mcw":3.2647},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5799,"q5v":2.8825,"q2v":2.4232,"cvpos":0.6716}}}},{"date":"2025-06-15T16:00:00.000Z","mc":295447464543.34,"ps_ttm":{"mcw":3.2522},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5799,"q5v":2.8825,"q2v":2.4232,"cvpos":0.6676}}}},{"date":"2025-06-12T16:00:00.000Z","mc":292426906333.95197,"ps_ttm":{"mcw":3.219},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5821,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6563}}}},{"date":"2025-06-11T16:00:00.000Z","mc":289759418867.0799,"ps_ttm":{"mcw":3.1896},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5821,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6414}}}},{"date":"2025-06-10T16:00:00.000Z","mc":289849041073.4929,"ps_ttm":{"mcw":3.1906},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5821,"q5v":2.8836,"q2v":2.4271,"cvpos":0.6423}}}},{"date":"2025-06-09T16:00:00.000Z","mc":289632567132.33295,"ps_ttm":{"mcw":3.1882},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5854,"q5v":2.8825,"q2v":2.4232,"cvpos":0.6418}}}},{"date":"2025-06-08T16:00:00.000Z","mc":287924305911.532,"ps_ttm":{"mcw":3.1668},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5872,"q5v":2.8825,"q2v":2.4232,"cvpos":0.6323}}}},{"date":"2025-06-05T16:00:00.000Z","mc":288730371207.512,"ps_ttm":{"mcw":3.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5889,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6333}}}},{"date":"2025-06-04T16:00:00.000Z","mc":286967386148.995,"ps_ttm":{"mcw":3.1563},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5906,"q5v":2.8856,"q2v":2.4271,"cvpos":0.6238}}}},{"date":"2025-06-03T16:00:00.000Z","mc":283066112695.282,"ps_ttm":{"mcw":3.1134},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5906,"q5v":2.8836,"q2v":2.4271,"cvpos":0.6084}}}},{"date":"2025-06-02T16:00:00.000Z","mc":284228721460.83496,"ps_ttm":{"mcw":3.1262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5922,"q5v":2.8825,"q2v":2.4232,"cvpos":0.616}}}},{"date":"2025-06-01T16:00:00.000Z","mc":276522034834.681,"ps_ttm":{"mcw":3.0414},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5922,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5938}}}},{"date":"2025-05-29T16:00:00.000Z","mc":277756895344.896,"ps_ttm":{"mcw":3.055},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5941,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5962}}}},{"date":"2025-05-28T16:00:00.000Z","mc":276998879897.514,"ps_ttm":{"mcw":3.0466},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5969,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5935}}}},{"date":"2025-05-27T16:00:00.000Z","mc":275747417406.27795,"ps_ttm":{"mcw":3.0329},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6006,"q5v":2.8825,"q2v":2.4232,"cvpos":0.5889}}}},{"date":"2025-05-26T16:00:00.000Z","mc":275105600552.141,"ps_ttm":{"mcw":3.0259},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6006,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5856}}}},{"date":"2025-05-25T16:00:00.000Z","mc":274720475960.74603,"ps_ttm":{"mcw":3.0216},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6031,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5815}}}},{"date":"2025-05-22T16:00:00.000Z","mc":274456222244.24292,"ps_ttm":{"mcw":3.0187},"statistics":{"ps_ttm":{"mcw":{"q8v":3.605,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5759}}}},{"date":"2025-05-21T16:00:00.000Z","mc":272958274212.92993,"ps_ttm":{"mcw":3.0023},"statistics":{"ps_ttm":{"mcw":{"q8v":3.606,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5637}}}},{"date":"2025-05-20T16:00:00.000Z","mc":277349571853.20795,"ps_ttm":{"mcw":3.0506},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6168,"q5v":2.8825,"q2v":2.4232,"cvpos":0.5875}}}},{"date":"2025-05-19T16:00:00.000Z","mc":275427405803.03796,"ps_ttm":{"mcw":3.0294},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6168,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5829}}}},{"date":"2025-05-18T16:00:00.000Z","mc":274511686432.25394,"ps_ttm":{"mcw":3.0193},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6173,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5761}}}},{"date":"2025-05-15T16:00:00.000Z","mc":274610762500.32794,"ps_ttm":{"mcw":3.0204},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6188,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5745}}}},{"date":"2025-05-14T16:00:00.000Z","mc":274118007642.74298,"ps_ttm":{"mcw":3.0181},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6207,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5718}}}},{"date":"2025-05-13T16:00:00.000Z","mc":275737091572.69495,"ps_ttm":{"mcw":3.0359},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6238,"q5v":2.8825,"q2v":2.4232,"cvpos":0.5794}}}},{"date":"2025-05-12T16:00:00.000Z","mc":274862724790.90497,"ps_ttm":{"mcw":3.0263},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6238,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5774}}}},{"date":"2025-05-11T16:00:00.000Z","mc":276415304715.23694,"ps_ttm":{"mcw":3.0434},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6239,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5788}}}},{"date":"2025-05-08T16:00:00.000Z","mc":275735181473.347,"ps_ttm":{"mcw":3.0359},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6253,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5759}}}},{"date":"2025-05-07T16:00:00.000Z","mc":270732571371.685,"ps_ttm":{"mcw":2.9808},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6253,"q5v":2.8825,"q2v":2.4232,"cvpos":0.5495}}}},{"date":"2025-05-06T16:00:00.000Z","mc":270938406347.06198,"ps_ttm":{"mcw":2.9831},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6253,"q5v":2.8814,"q2v":2.4232,"cvpos":0.5503}}}},{"date":"2025-05-05T16:00:00.000Z","mc":272249679510.943,"ps_ttm":{"mcw":2.9975},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6253,"q5v":2.8792,"q2v":2.4232,"cvpos":0.5605}}}},{"date":"2025-05-01T16:00:00.000Z","mc":273656773406.16205,"ps_ttm":{"mcw":3.013},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6377,"q5v":2.8836,"q2v":2.4271,"cvpos":0.5623}}}},{"date":"2025-04-29T16:00:00.000Z","mc":273030027969.71198,"ps_ttm":{"mcw":3.0061},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6407,"q5v":2.8825,"q2v":2.4232,"cvpos":0.5617}}}},{"date":"2025-04-28T16:00:00.000Z","mc":278147146852.235,"ps_ttm":{"mcw":2.415},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6407,"q5v":2.8814,"q2v":2.4232,"cvpos":0.1957}}}},{"date":"2025-04-27T16:00:00.000Z","mc":278043952597.72,"ps_ttm":{"mcw":2.4141},"statistics":{"ps_ttm":{"mcw":{"q8v":3.641,"q5v":2.8836,"q2v":2.4271,"cvpos":0.1916}}}},{"date":"2025-04-24T16:00:00.000Z","mc":276063344752.3729,"ps_ttm":{"mcw":2.397},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6506,"q5v":2.891,"q2v":2.4332,"cvpos":0.1802}}}},{"date":"2025-04-23T16:00:00.000Z","mc":274082068629.79694,"ps_ttm":{"mcw":2.3797},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6538,"q5v":2.8919,"q2v":2.434,"cvpos":0.1599}}}},{"date":"2025-04-22T16:00:00.000Z","mc":274460514239.51,"ps_ttm":{"mcw":2.383},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6567,"q5v":2.8949,"q2v":2.434,"cvpos":0.1642}}}},{"date":"2025-04-21T16:00:00.000Z","mc":271995112183.06897,"ps_ttm":{"mcw":2.3616},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6567,"q5v":2.8979,"q2v":2.4342,"cvpos":0.1427}}}},{"date":"2025-04-16T16:00:00.000Z","mc":269289625458.91794,"ps_ttm":{"mcw":2.3381},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6578,"q5v":2.9094,"q2v":2.4379,"cvpos":0.115}}}},{"date":"2025-04-15T16:00:00.000Z","mc":266480249162.562,"ps_ttm":{"mcw":2.3137},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6578,"q5v":2.9119,"q2v":2.4386,"cvpos":0.0854}}}},{"date":"2025-04-14T16:00:00.000Z","mc":266957107399.24896,"ps_ttm":{"mcw":2.3179},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6603,"q5v":2.9123,"q2v":2.4386,"cvpos":0.0896}}}},{"date":"2025-04-13T16:00:00.000Z","mc":266912789574.595,"ps_ttm":{"mcw":2.3175},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6603,"q5v":2.9127,"q2v":2.4439,"cvpos":0.0883}}}},{"date":"2025-04-10T16:00:00.000Z","mc":262547967974.59805,"ps_ttm":{"mcw":2.2796},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6637,"q5v":2.9155,"q2v":2.4484,"cvpos":0.0474}}}},{"date":"2025-04-09T16:00:00.000Z","mc":261130013765.52597,"ps_ttm":{"mcw":2.2673},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6651,"q5v":2.917,"q2v":2.4539,"cvpos":0.0379}}}},{"date":"2025-04-08T16:00:00.000Z","mc":256154127869.84,"ps_ttm":{"mcw":2.2241},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6666,"q5v":2.9204,"q2v":2.4539,"cvpos":0.0231}}}},{"date":"2025-04-07T16:00:00.000Z","mc":259366307139.72,"ps_ttm":{"mcw":2.252},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6666,"q5v":2.9237,"q2v":2.4561,"cvpos":0.0285}}}},{"date":"2025-04-06T16:00:00.000Z","mc":261227056071.16602,"ps_ttm":{"mcw":2.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6678,"q5v":2.9279,"q2v":2.4608,"cvpos":0.0353}}}},{"date":"2025-04-02T16:00:00.000Z","mc":287440442226.40704,"ps_ttm":{"mcw":2.4957},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6708,"q5v":2.9303,"q2v":2.4648,"cvpos":0.2412}}}},{"date":"2025-04-01T16:00:00.000Z","mc":288046774351.807,"ps_ttm":{"mcw":2.501},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6714,"q5v":2.9305,"q2v":2.4619,"cvpos":0.2497}}}},{"date":"2025-03-31T16:00:00.000Z","mc":287406701299.737,"ps_ttm":{"mcw":2.494},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6714,"q5v":2.9307,"q2v":2.4619,"cvpos":0.2378}}}},{"date":"2025-03-30T16:00:00.000Z","mc":285362387400.97504,"ps_ttm":{"mcw":2.4754},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6719,"q5v":2.933,"q2v":2.4619,"cvpos":0.212}}}},{"date":"2025-03-27T16:00:00.000Z","mc":287194106659.2911,"ps_ttm":{"mcw":2.5002},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6748,"q5v":2.9359,"q2v":2.4648,"cvpos":0.2439}}}},{"date":"2025-03-26T16:00:00.000Z","mc":286730373492.82306,"ps_ttm":{"mcw":2.483},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6755,"q5v":2.9369,"q2v":2.4648,"cvpos":0.2222}}}},{"date":"2025-03-25T16:00:00.000Z","mc":287624810417.7411,"ps_ttm":{"mcw":2.4904},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6785,"q5v":2.9371,"q2v":2.4619,"cvpos":0.2293}}}},{"date":"2025-03-24T16:00:00.000Z","mc":286104395680.3591,"ps_ttm":{"mcw":2.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6785,"q5v":2.9372,"q2v":2.4619,"cvpos":0.212}}}},{"date":"2025-03-23T16:00:00.000Z","mc":287060786309.88806,"ps_ttm":{"mcw":2.4845},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6804,"q5v":2.9415,"q2v":2.4619,"cvpos":0.2228}}}},{"date":"2025-03-20T16:00:00.000Z","mc":286831140744.14404,"ps_ttm":{"mcw":2.4914},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6852,"q5v":2.9451,"q2v":2.4648,"cvpos":0.2263}}}},{"date":"2025-03-19T16:00:00.000Z","mc":290344341642.9491,"ps_ttm":{"mcw":2.5222},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6877,"q5v":2.9478,"q2v":2.4648,"cvpos":0.248}}}},{"date":"2025-03-18T16:00:00.000Z","mc":294121726308.9961,"ps_ttm":{"mcw":2.555},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6884,"q5v":2.9502,"q2v":2.4619,"cvpos":0.2673}}}},{"date":"2025-03-17T16:00:00.000Z","mc":292325617402.6921,"ps_ttm":{"mcw":2.524},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6884,"q5v":2.9526,"q2v":2.4619,"cvpos":0.25}}}},{"date":"2025-03-16T16:00:00.000Z","mc":288978524097.057,"ps_ttm":{"mcw":2.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9534,"q2v":2.4619,"cvpos":0.231}}}},{"date":"2025-03-13T16:00:00.000Z","mc":289024923624.44403,"ps_ttm":{"mcw":2.4934},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9565,"q2v":2.4648,"cvpos":0.2276}}}},{"date":"2025-03-12T16:00:00.000Z","mc":283755541219.571,"ps_ttm":{"mcw":2.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9567,"q2v":2.4648,"cvpos":0.1924}}}},{"date":"2025-03-11T16:00:00.000Z","mc":282625546976.548,"ps_ttm":{"mcw":2.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9608,"q2v":2.4648,"cvpos":0.1886}}}},{"date":"2025-03-10T16:00:00.000Z","mc":285910023183.026,"ps_ttm":{"mcw":2.4662},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.965,"q2v":2.4662,"cvpos":0.1997}}}},{"date":"2025-03-09T16:00:00.000Z","mc":285522181874.083,"ps_ttm":{"mcw":2.4539},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9663,"q2v":2.4665,"cvpos":0.1929}}}},{"date":"2025-03-06T16:00:00.000Z","mc":286989489516.8771,"ps_ttm":{"mcw":2.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9762,"q2v":2.4714,"cvpos":0.1978}}}},{"date":"2025-03-05T16:00:00.000Z","mc":288542897702.508,"ps_ttm":{"mcw":2.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9765,"q2v":2.4727,"cvpos":0.2127}}}},{"date":"2025-03-04T16:00:00.000Z","mc":286787595674.51105,"ps_ttm":{"mcw":2.4648},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.98,"q2v":2.4714,"cvpos":0.1967}}}},{"date":"2025-03-03T16:00:00.000Z","mc":280126617798.984,"ps_ttm":{"mcw":2.4076},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9835,"q2v":2.4727,"cvpos":0.1712}}}},{"date":"2025-03-02T16:00:00.000Z","mc":278491550503.60297,"ps_ttm":{"mcw":2.394},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9874,"q2v":2.4729,"cvpos":0.159}}}},{"date":"2025-02-27T16:00:00.000Z","mc":278300105330.49994,"ps_ttm":{"mcw":2.3913},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9934,"q2v":2.4771,"cvpos":0.1572}}}},{"date":"2025-02-26T16:00:00.000Z","mc":283583983982.41693,"ps_ttm":{"mcw":2.4366},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":2.9939,"q2v":2.4777,"cvpos":0.1829}}}},{"date":"2025-02-25T16:00:00.000Z","mc":281231025545.43,"ps_ttm":{"mcw":2.4164},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9944,"q2v":2.4777,"cvpos":0.1723}}}},{"date":"2025-02-24T16:00:00.000Z","mc":277811270873.435,"ps_ttm":{"mcw":2.387},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.995,"q2v":2.4786,"cvpos":0.1549}}}},{"date":"2025-02-23T16:00:00.000Z","mc":278723967993.88696,"ps_ttm":{"mcw":2.3949},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":2.9965,"q2v":2.4792,"cvpos":0.1563}}}},{"date":"2025-02-20T16:00:00.000Z","mc":271219136997.05698,"ps_ttm":{"mcw":2.3304},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0024,"q2v":2.4796,"cvpos":0.0989}}}},{"date":"2025-02-19T16:00:00.000Z","mc":271921537169.97202,"ps_ttm":{"mcw":2.3365},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0138,"q2v":2.484,"cvpos":0.1016}}}},{"date":"2025-02-18T16:00:00.000Z","mc":273239027264.57898,"ps_ttm":{"mcw":2.3478},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0152,"q2v":2.484,"cvpos":0.1099}}}},{"date":"2025-02-17T16:00:00.000Z","mc":273110653564.688,"ps_ttm":{"mcw":2.349},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0166,"q2v":2.4873,"cvpos":0.1101}}}},{"date":"2025-02-16T16:00:00.000Z","mc":277303832066.5369,"ps_ttm":{"mcw":2.3851},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0177,"q2v":2.4896,"cvpos":0.1454}}}},{"date":"2025-02-13T16:00:00.000Z","mc":274059432104.24094,"ps_ttm":{"mcw":2.3572},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0237,"q2v":2.4932,"cvpos":0.1192}}}},{"date":"2025-02-12T16:00:00.000Z","mc":270456563019.387,"ps_ttm":{"mcw":2.3262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0253,"q2v":2.4945,"cvpos":0.0908}}}},{"date":"2025-02-11T16:00:00.000Z","mc":274042607388.632,"ps_ttm":{"mcw":2.3571},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0431,"q2v":2.4945,"cvpos":0.1153}}}},{"date":"2025-02-10T16:00:00.000Z","mc":265898224653.27698,"ps_ttm":{"mcw":2.287},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0609,"q2v":2.4962,"cvpos":0.0503}}}},{"date":"2025-02-09T16:00:00.000Z","mc":269429321394.341,"ps_ttm":{"mcw":2.3174},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0677,"q2v":2.4963,"cvpos":0.0788}}}},{"date":"2025-02-06T16:00:00.000Z","mc":268337556863.07602,"ps_ttm":{"mcw":2.308},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0741,"q2v":2.5001,"cvpos":0.0705}}}},{"date":"2025-02-05T16:00:00.000Z","mc":268234057337.25803,"ps_ttm":{"mcw":2.3071},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.0783,"q2v":2.5004,"cvpos":0.0691}}}},{"date":"2025-02-04T16:00:00.000Z","mc":266586078686.862,"ps_ttm":{"mcw":2.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.0902,"q2v":2.5004,"cvpos":0.0556}}}},{"date":"2025-02-03T16:00:00.000Z","mc":272957627046.72098,"ps_ttm":{"mcw":2.3477},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.102,"q2v":2.5016,"cvpos":0.1005}}}},{"date":"2025-02-02T16:00:00.000Z","mc":270359230694.5999,"ps_ttm":{"mcw":2.3254},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1062,"q2v":2.5066,"cvpos":0.0829}}}},{"date":"2025-01-27T16:00:00.000Z","mc":268886898965.519,"ps_ttm":{"mcw":2.3127},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1147,"q2v":2.5085,"cvpos":0.072}}}},{"date":"2025-01-26T16:00:00.000Z","mc":270228730314.80093,"ps_ttm":{"mcw":2.3243},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1147,"q2v":2.5123,"cvpos":0.0802}}}},{"date":"2025-01-23T16:00:00.000Z","mc":266980392969.22003,"ps_ttm":{"mcw":2.2978},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1148,"q2v":2.5135,"cvpos":0.0596}}}},{"date":"2025-01-22T16:00:00.000Z","mc":269687421006.08597,"ps_ttm":{"mcw":2.3211},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1177,"q2v":2.5217,"cvpos":0.0759}}}},{"date":"2025-01-21T16:00:00.000Z","mc":272109572840.725,"ps_ttm":{"mcw":2.3419},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1235,"q2v":2.5217,"cvpos":0.0882}}}},{"date":"2025-01-20T16:00:00.000Z","mc":274555213081.32898,"ps_ttm":{"mcw":2.363},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1293,"q2v":2.5224,"cvpos":0.1046}}}},{"date":"2025-01-19T16:00:00.000Z","mc":274097297824.46805,"ps_ttm":{"mcw":2.359},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1317,"q2v":2.5292,"cvpos":0.1005}}}},{"date":"2025-01-16T16:00:00.000Z","mc":269973131948.43896,"ps_ttm":{"mcw":2.3235},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1506,"q2v":2.5307,"cvpos":0.0759}}}},{"date":"2025-01-15T16:00:00.000Z","mc":265414912622.049,"ps_ttm":{"mcw":2.2843},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1529,"q2v":2.5322,"cvpos":0.0474}}}},{"date":"2025-01-14T16:00:00.000Z","mc":264395124557.76703,"ps_ttm":{"mcw":2.2755},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1531,"q2v":2.5322,"cvpos":0.0393}}}},{"date":"2025-01-13T16:00:00.000Z","mc":264513745681.37305,"ps_ttm":{"mcw":2.2765},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1534,"q2v":2.5364,"cvpos":0.0394}}}},{"date":"2025-01-12T16:00:00.000Z","mc":263372746683.817,"ps_ttm":{"mcw":2.2667},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1554,"q2v":2.5376,"cvpos":0.034}}}},{"date":"2025-01-09T16:00:00.000Z","mc":264950916205.83896,"ps_ttm":{"mcw":2.2803},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1618,"q2v":2.5458,"cvpos":0.0379}}}},{"date":"2025-01-08T16:00:00.000Z","mc":267824062059.772,"ps_ttm":{"mcw":2.305},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1622,"q2v":2.5504,"cvpos":0.0569}}}},{"date":"2025-01-07T16:00:00.000Z","mc":267331575264.27,"ps_ttm":{"mcw":2.3008},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1625,"q2v":2.5504,"cvpos":0.0543}}}},{"date":"2025-01-06T16:00:00.000Z","mc":269051681362.82004,"ps_ttm":{"mcw":2.3156},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1629,"q2v":2.5516,"cvpos":0.0611}}}},{"date":"2025-01-05T16:00:00.000Z","mc":270586792894.151,"ps_ttm":{"mcw":2.3288},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1637,"q2v":2.552,"cvpos":0.0693}}}},{"date":"2025-01-02T16:00:00.000Z","mc":272305225782.90402,"ps_ttm":{"mcw":2.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1669,"q2v":2.5575,"cvpos":0.0759}}}},{"date":"2025-01-01T16:00:00.000Z","mc":273546823836.68503,"ps_ttm":{"mcw":2.3543},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1732,"q2v":2.5661,"cvpos":0.0799}}}},{"date":"2024-12-30T16:00:00.000Z","mc":277352574846.633,"ps_ttm":{"mcw":2.387},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1768,"q2v":2.5661,"cvpos":0.1072}}}},{"date":"2024-12-29T16:00:00.000Z","mc":276629917577.083,"ps_ttm":{"mcw":2.3808},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.1813,"q2v":2.5686,"cvpos":0.1018}}}},{"date":"2024-12-26T16:00:00.000Z","mc":279578333396.821,"ps_ttm":{"mcw":2.4062},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1891,"q2v":2.5703,"cvpos":0.1137}}}},{"date":"2024-12-23T16:00:00.000Z","mc":278613099884.42596,"ps_ttm":{"mcw":2.3979},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1955,"q2v":2.5733,"cvpos":0.1098}}}},{"date":"2024-12-22T16:00:00.000Z","mc":276745501837.72894,"ps_ttm":{"mcw":2.3818},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1969,"q2v":2.5748,"cvpos":0.103}}}},{"date":"2024-12-19T16:00:00.000Z","mc":274152343275.43195,"ps_ttm":{"mcw":2.3595},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.1984,"q2v":2.5766,"cvpos":0.0838}}}},{"date":"2024-12-18T16:00:00.000Z","mc":273868950416.15894,"ps_ttm":{"mcw":2.3571},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2006,"q2v":2.5814,"cvpos":0.0824}}}},{"date":"2024-12-17T16:00:00.000Z","mc":279012547266.4799,"ps_ttm":{"mcw":2.4013},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2022,"q2v":2.5826,"cvpos":0.1055}}}},{"date":"2024-12-16T16:00:00.000Z","mc":275723949770.982,"ps_ttm":{"mcw":2.373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2039,"q2v":2.5844,"cvpos":0.0908}}}},{"date":"2024-12-15T16:00:00.000Z","mc":279112649956.08496,"ps_ttm":{"mcw":2.4022},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2046,"q2v":2.5855,"cvpos":0.1043}}}},{"date":"2024-12-12T16:00:00.000Z","mc":280490833949.898,"ps_ttm":{"mcw":2.4141},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2087,"q2v":2.5925,"cvpos":0.1054}}}},{"date":"2024-12-11T16:00:00.000Z","mc":287145371602.15393,"ps_ttm":{"mcw":2.4714},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2093,"q2v":2.5929,"cvpos":0.127}}}},{"date":"2024-12-10T16:00:00.000Z","mc":285368166063.3319,"ps_ttm":{"mcw":2.4561},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2108,"q2v":2.5938,"cvpos":0.1218}}}},{"date":"2024-12-09T16:00:00.000Z","mc":287844332807.87396,"ps_ttm":{"mcw":2.4771},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2123,"q2v":2.5948,"cvpos":0.1301}}}},{"date":"2024-12-08T16:00:00.000Z","mc":290546545864.825,"ps_ttm":{"mcw":2.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.213,"q2v":2.5995,"cvpos":0.1504}}}},{"date":"2024-12-05T16:00:00.000Z","mc":287349728679.3449,"ps_ttm":{"mcw":2.4729},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2184,"q2v":2.6003,"cvpos":0.127}}}},{"date":"2024-12-04T16:00:00.000Z","mc":283979535295.182,"ps_ttm":{"mcw":2.4439},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2194,"q2v":2.6049,"cvpos":0.1189}}}},{"date":"2024-12-03T16:00:00.000Z","mc":282740894389.6629,"ps_ttm":{"mcw":2.4332},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2227,"q2v":2.6051,"cvpos":0.1137}}}},{"date":"2024-12-02T16:00:00.000Z","mc":286078449356.27893,"ps_ttm":{"mcw":2.4619},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2259,"q2v":2.6052,"cvpos":0.1206}}}},{"date":"2024-12-01T16:00:00.000Z","mc":282281081876.704,"ps_ttm":{"mcw":2.4292},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2266,"q2v":2.607,"cvpos":0.1125}}}},{"date":"2024-11-28T16:00:00.000Z","mc":281581036020.82294,"ps_ttm":{"mcw":2.4232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2352,"q2v":2.608,"cvpos":0.1095}}}},{"date":"2024-11-27T16:00:00.000Z","mc":281640643127.09894,"ps_ttm":{"mcw":2.4144},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2369,"q2v":2.61,"cvpos":0.1054}}}},{"date":"2024-11-26T16:00:00.000Z","mc":283274194983.0319,"ps_ttm":{"mcw":2.4175},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2437,"q2v":2.6115,"cvpos":0.1069}}}},{"date":"2024-11-25T16:00:00.000Z","mc":278996062609.3849,"ps_ttm":{"mcw":2.381},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2504,"q2v":2.6121,"cvpos":0.0976}}}},{"date":"2024-11-24T16:00:00.000Z","mc":277201263533.5359,"ps_ttm":{"mcw":2.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2517,"q2v":2.613,"cvpos":0.0881}}}},{"date":"2024-11-21T16:00:00.000Z","mc":279475168691.28094,"ps_ttm":{"mcw":2.3893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2645,"q2v":2.6133,"cvpos":0.0973}}}},{"date":"2024-11-20T16:00:00.000Z","mc":284725900370.683,"ps_ttm":{"mcw":2.4342},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2661,"q2v":2.6138,"cvpos":0.1054}}}},{"date":"2024-11-19T16:00:00.000Z","mc":285243825588.4979,"ps_ttm":{"mcw":2.4386},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2662,"q2v":2.6146,"cvpos":0.1055}}}},{"date":"2024-11-18T16:00:00.000Z","mc":283900498290.30597,"ps_ttm":{"mcw":2.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2663,"q2v":2.6154,"cvpos":0.103}}}},{"date":"2024-11-17T16:00:00.000Z","mc":284699684727.69293,"ps_ttm":{"mcw":2.434},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2664,"q2v":2.6159,"cvpos":0.103}}}},{"date":"2024-11-14T16:00:00.000Z","mc":282472131646.6909,"ps_ttm":{"mcw":2.4149},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2722,"q2v":2.6174,"cvpos":0.1014}}}},{"date":"2024-11-13T16:00:00.000Z","mc":281534961322.948,"ps_ttm":{"mcw":2.4069},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2788,"q2v":2.6183,"cvpos":0.1}}}},{"date":"2024-11-12T16:00:00.000Z","mc":286389471685.515,"ps_ttm":{"mcw":2.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2791,"q2v":2.6186,"cvpos":0.1001}}}},{"date":"2024-11-11T16:00:00.000Z","mc":289995019702.87994,"ps_ttm":{"mcw":2.4792},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2794,"q2v":2.6219,"cvpos":0.1084}}}},{"date":"2024-11-10T16:00:00.000Z","mc":295046119300.772,"ps_ttm":{"mcw":2.5224},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6892,"q5v":3.2809,"q2v":2.6232,"cvpos":0.1341}}}},{"date":"2024-11-07T16:00:00.000Z","mc":296191088038.13696,"ps_ttm":{"mcw":2.5322},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2825,"q2v":2.6294,"cvpos":0.1378}}}},{"date":"2024-11-06T16:00:00.000Z","mc":297621963669.02905,"ps_ttm":{"mcw":2.5444},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2835,"q2v":2.6303,"cvpos":0.1405}}}},{"date":"2024-11-05T16:00:00.000Z","mc":295841524527.44403,"ps_ttm":{"mcw":2.5292},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2838,"q2v":2.6312,"cvpos":0.134}}}},{"date":"2024-11-04T16:00:00.000Z","mc":298325086313.829,"ps_ttm":{"mcw":2.5504},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2841,"q2v":2.6319,"cvpos":0.1409}}}},{"date":"2024-11-03T16:00:00.000Z","mc":294957764781.73596,"ps_ttm":{"mcw":2.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2871,"q2v":2.6332,"cvpos":0.1328}}}},{"date":"2024-10-31T16:00:00.000Z","mc":292306637345.04297,"ps_ttm":{"mcw":2.499},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.2985,"q2v":2.6345,"cvpos":0.1216}}}},{"date":"2024-10-30T16:00:00.000Z","mc":290042220945.7451,"ps_ttm":{"mcw":2.4796},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.3021,"q2v":2.6424,"cvpos":0.1095}}}},{"date":"2024-10-29T16:00:00.000Z","mc":291393480737.747,"ps_ttm":{"mcw":2.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.3055,"q2v":2.6441,"cvpos":0.1015}}}},{"date":"2024-10-28T16:00:00.000Z","mc":292956531112.35803,"ps_ttm":{"mcw":2.484},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6935,"q5v":3.3089,"q2v":2.6443,"cvpos":0.1084}}}},{"date":"2024-10-27T16:00:00.000Z","mc":296437337629.29694,"ps_ttm":{"mcw":2.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.6959,"q5v":3.3161,"q2v":2.6451,"cvpos":0.126}}}},{"date":"2024-10-24T16:00:00.000Z","mc":296438795010.90497,"ps_ttm":{"mcw":2.4903},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7058,"q5v":3.323,"q2v":2.6463,"cvpos":0.1108}}}},{"date":"2024-10-23T16:00:00.000Z","mc":294411786519.007,"ps_ttm":{"mcw":2.4732},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7069,"q5v":3.3375,"q2v":2.6475,"cvpos":0.1027}}}},{"date":"2024-10-22T16:00:00.000Z","mc":298608756188.73193,"ps_ttm":{"mcw":2.5085},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7069,"q5v":3.3405,"q2v":2.6478,"cvpos":0.1191}}}},{"date":"2024-10-21T16:00:00.000Z","mc":297783063660.62805,"ps_ttm":{"mcw":2.5016},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7069,"q5v":3.3435,"q2v":2.6623,"cvpos":0.1165}}}},{"date":"2024-10-20T16:00:00.000Z","mc":298386826009.018,"ps_ttm":{"mcw":2.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7084,"q5v":3.3459,"q2v":2.6633,"cvpos":0.1165}}}},{"date":"2024-10-17T16:00:00.000Z","mc":303046362714.54,"ps_ttm":{"mcw":2.5458},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":3.3527,"q2v":2.6639,"cvpos":0.1243}}}},{"date":"2024-10-16T16:00:00.000Z","mc":295005403526.7001,"ps_ttm":{"mcw":2.4777},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":3.3562,"q2v":2.669,"cvpos":0.1027}}}},{"date":"2024-10-15T16:00:00.000Z","mc":301316123333.06805,"ps_ttm":{"mcw":2.5307},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":3.3602,"q2v":2.6724,"cvpos":0.1191}}}},{"date":"2024-10-14T16:00:00.000Z","mc":296195984266.3849,"ps_ttm":{"mcw":2.4873},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7152,"q5v":3.3643,"q2v":2.6737,"cvpos":0.1057}}}},{"date":"2024-10-13T16:00:00.000Z","mc":305872477325.976,"ps_ttm":{"mcw":2.5686},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3648,"q2v":2.6742,"cvpos":0.1274}}}},{"date":"2024-10-09T16:00:00.000Z","mc":307749895275.2651,"ps_ttm":{"mcw":2.5844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.374,"q2v":2.6744,"cvpos":0.1367}}}},{"date":"2024-10-08T16:00:00.000Z","mc":304553799226.91205,"ps_ttm":{"mcw":2.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3758,"q2v":2.6764,"cvpos":0.1247}}}},{"date":"2024-10-07T16:00:00.000Z","mc":311189425474.7311,"ps_ttm":{"mcw":2.6133},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.3768,"q2v":2.6764,"cvpos":0.1574}}}},{"date":"2024-10-06T16:00:00.000Z","mc":336129143047.65216,"ps_ttm":{"mcw":2.8227},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.3786,"q2v":2.6769,"cvpos":0.2836}}}},{"date":"2024-10-03T16:00:00.000Z","mc":330168218860.038,"ps_ttm":{"mcw":2.7726},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3829,"q2v":2.6781,"cvpos":0.249}}}},{"date":"2024-10-02T16:00:00.000Z","mc":327052373078.963,"ps_ttm":{"mcw":2.7465},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.386,"q2v":2.6781,"cvpos":0.2368}}}},{"date":"2024-10-01T16:00:00.000Z","mc":337994277245.991,"ps_ttm":{"mcw":2.8384},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.389,"q2v":2.6781,"cvpos":0.2818}}}},{"date":"2024-09-29T16:00:00.000Z","mc":313562502396.002,"ps_ttm":{"mcw":2.6332},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.3892,"q2v":2.6769,"cvpos":0.175}}}},{"date":"2024-09-26T16:00:00.000Z","mc":302047394790.315,"ps_ttm":{"mcw":2.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3938,"q2v":2.6824,"cvpos":0.1177}}}},{"date":"2024-09-25T16:00:00.000Z","mc":295262959329.49896,"ps_ttm":{"mcw":2.4794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3947,"q2v":2.6851,"cvpos":0.1042}}}},{"date":"2024-09-24T16:00:00.000Z","mc":281278266680.9761,"ps_ttm":{"mcw":2.3638},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.3954,"q2v":2.6852,"cvpos":0.084}}}},{"date":"2024-09-23T16:00:00.000Z","mc":277795386456.05304,"ps_ttm":{"mcw":2.3345},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.397,"q2v":2.6852,"cvpos":0.0706}}}},{"date":"2024-09-22T16:00:00.000Z","mc":274796888588.39307,"ps_ttm":{"mcw":2.3093},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.3997,"q2v":2.6914,"cvpos":0.0597}}}},{"date":"2024-09-19T16:00:00.000Z","mc":274233741216.24802,"ps_ttm":{"mcw":2.3046},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.4013,"q2v":2.6955,"cvpos":0.0542}}}},{"date":"2024-09-18T16:00:00.000Z","mc":268961211222.39398,"ps_ttm":{"mcw":2.2603},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.4015,"q2v":2.6982,"cvpos":0.0312}}}},{"date":"2024-09-16T16:00:00.000Z","mc":267298994985.56,"ps_ttm":{"mcw":2.2463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.4016,"q2v":2.6982,"cvpos":0.0244}}}},{"date":"2024-09-15T16:00:00.000Z","mc":262772262123.10696,"ps_ttm":{"mcw":2.2083},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.4018,"q2v":2.6988,"cvpos":0.0176}}}},{"date":"2024-09-12T16:00:00.000Z","mc":260969204883.06503,"ps_ttm":{"mcw":2.1931},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7153,"q5v":3.403,"q2v":2.7053,"cvpos":0.0149}}}},{"date":"2024-09-11T16:00:00.000Z","mc":258788660486.20306,"ps_ttm":{"mcw":2.1748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.405,"q2v":2.7121,"cvpos":0.0095}}}},{"date":"2024-09-10T16:00:00.000Z","mc":256773247336.64804,"ps_ttm":{"mcw":2.1578},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7176,"q5v":3.4068,"q2v":2.7135,"cvpos":0.0014}}}},{"date":"2024-09-09T16:00:00.000Z","mc":258378975202.193,"ps_ttm":{"mcw":2.1713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7194,"q5v":3.407,"q2v":2.7135,"cvpos":0.0068}}}},{"date":"2024-09-08T16:00:00.000Z","mc":259404955964.99704,"ps_ttm":{"mcw":2.18},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7239,"q5v":3.4075,"q2v":2.7136,"cvpos":0.0081}}}},{"date":"2024-09-04T16:00:00.000Z","mc":261741158491.94202,"ps_ttm":{"mcw":2.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":3.4094,"q2v":2.7147,"cvpos":0.0095}}}},{"date":"2024-09-03T16:00:00.000Z","mc":258869917440.5821,"ps_ttm":{"mcw":2.1755},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":3.4094,"q2v":2.7166,"cvpos":0.0068}}}},{"date":"2024-09-02T16:00:00.000Z","mc":264586584316.84106,"ps_ttm":{"mcw":2.2235},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":3.4095,"q2v":2.722,"cvpos":0.0108}}}},{"date":"2024-09-01T16:00:00.000Z","mc":264332742219.84308,"ps_ttm":{"mcw":2.2214},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7328,"q5v":3.4116,"q2v":2.7256,"cvpos":0.0095}}}},{"date":"2024-08-29T16:00:00.000Z","mc":270106525184.2121,"ps_ttm":{"mcw":2.252},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7366,"q5v":3.4169,"q2v":2.731,"cvpos":0.0135}}}},{"date":"2024-08-28T16:00:00.000Z","mc":270920890839.71503,"ps_ttm":{"mcw":2.3598},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7366,"q5v":3.4178,"q2v":2.7331,"cvpos":0.0608}}}},{"date":"2024-08-27T16:00:00.000Z","mc":273030506615.748,"ps_ttm":{"mcw":2.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7366,"q5v":3.418,"q2v":2.7339,"cvpos":0.069}}}},{"date":"2024-08-26T16:00:00.000Z","mc":272914324699.90207,"ps_ttm":{"mcw":2.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7366,"q5v":3.4183,"q2v":2.7339,"cvpos":0.0678}}}},{"date":"2024-08-25T16:00:00.000Z","mc":270321938015.7281,"ps_ttm":{"mcw":2.3546},"statistics":{"ps_ttm":{"mcw":{"q8v":3.737,"q5v":3.4203,"q2v":2.7343,"cvpos":0.0583}}}},{"date":"2024-08-22T16:00:00.000Z","mc":260619759631.6301,"ps_ttm":{"mcw":2.2713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.738,"q5v":3.4218,"q2v":2.7348,"cvpos":0.0162}}}},{"date":"2024-08-21T16:00:00.000Z","mc":262213375075.35605,"ps_ttm":{"mcw":2.2843},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7392,"q5v":3.4221,"q2v":2.7397,"cvpos":0.0216}}}},{"date":"2024-08-20T16:00:00.000Z","mc":262422689544.63004,"ps_ttm":{"mcw":2.3068},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7392,"q5v":3.4227,"q2v":2.7431,"cvpos":0.0338}}}},{"date":"2024-08-19T16:00:00.000Z","mc":264059190422.85004,"ps_ttm":{"mcw":2.3273},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7392,"q5v":3.4233,"q2v":2.7541,"cvpos":0.042}}}},{"date":"2024-08-18T16:00:00.000Z","mc":264189237766.322,"ps_ttm":{"mcw":2.3284},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7395,"q5v":3.4277,"q2v":2.7559,"cvpos":0.042}}}},{"date":"2024-08-15T16:00:00.000Z","mc":259139244254.92792,"ps_ttm":{"mcw":2.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":3.741,"q5v":3.4311,"q2v":2.7561,"cvpos":0.0203}}}},{"date":"2024-08-14T16:00:00.000Z","mc":256039010850.04095,"ps_ttm":{"mcw":2.2568},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7413,"q5v":3.4334,"q2v":2.7567,"cvpos":0.0135}}}},{"date":"2024-08-13T16:00:00.000Z","mc":259417058545.96396,"ps_ttm":{"mcw":2.285},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7413,"q5v":3.4338,"q2v":2.7632,"cvpos":0.0189}}}},{"date":"2024-08-12T16:00:00.000Z","mc":258334548231.106,"ps_ttm":{"mcw":2.2755},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7413,"q5v":3.4342,"q2v":2.7658,"cvpos":0.0163}}}},{"date":"2024-08-11T16:00:00.000Z","mc":258142324005.11,"ps_ttm":{"mcw":2.2738},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7426,"q5v":3.4343,"q2v":2.7677,"cvpos":0.0149}}}},{"date":"2024-08-08T16:00:00.000Z","mc":263136004325.77197,"ps_ttm":{"mcw":2.3195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7434,"q5v":3.4362,"q2v":2.7726,"cvpos":0.0311}}}},{"date":"2024-08-07T16:00:00.000Z","mc":261955996312.68802,"ps_ttm":{"mcw":2.3086},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7449,"q5v":3.4366,"q2v":2.7728,"cvpos":0.0284}}}},{"date":"2024-08-06T16:00:00.000Z","mc":251578657615.81104,"ps_ttm":{"mcw":2.2171},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7449,"q5v":3.4392,"q2v":2.7759,"cvpos":0.0081}}}},{"date":"2024-08-05T16:00:00.000Z","mc":248103833058.23602,"ps_ttm":{"mcw":2.187},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7449,"q5v":3.4419,"q2v":2.7763,"cvpos":0.0068}}}},{"date":"2024-08-04T16:00:00.000Z","mc":245430016798.40695,"ps_ttm":{"mcw":2.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7453,"q5v":3.4465,"q2v":2.7769,"cvpos":0.0041}}}},{"date":"2024-08-01T16:00:00.000Z","mc":240797401871.57602,"ps_ttm":{"mcw":2.1226},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7517,"q5v":3.448,"q2v":2.777,"cvpos":0}}}},{"date":"2024-07-31T16:00:00.000Z","mc":245087090422.73004,"ps_ttm":{"mcw":2.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7521,"q5v":3.4497,"q2v":2.7794,"cvpos":0.0014}}}},{"date":"2024-07-30T16:00:00.000Z","mc":245616088747.33896,"ps_ttm":{"mcw":2.1651},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7521,"q5v":3.45,"q2v":2.7812,"cvpos":0.0014}}}},{"date":"2024-07-29T16:00:00.000Z","mc":241281125034.3189,"ps_ttm":{"mcw":2.1599},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7521,"q5v":3.4502,"q2v":2.7813,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","mc":251121671114.777,"ps_ttm":{"mcw":2.2479},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7526,"q5v":3.451,"q2v":2.7829,"cvpos":0.0014}}}},{"date":"2024-07-25T16:00:00.000Z","mc":250444753509.88095,"ps_ttm":{"mcw":2.2419},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7552,"q5v":3.4529,"q2v":2.7835,"cvpos":0}}}},{"date":"2024-07-24T16:00:00.000Z","mc":251463208905.63098,"ps_ttm":{"mcw":2.251},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":3.4531,"q2v":2.7842,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","mc":253140048312.68204,"ps_ttm":{"mcw":2.266},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":3.4537,"q2v":2.7877,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":256317693573.89,"ps_ttm":{"mcw":2.2945},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7554,"q5v":3.4543,"q2v":2.7892,"cvpos":0.0081}}}},{"date":"2024-07-21T16:00:00.000Z","mc":260276188582.13702,"ps_ttm":{"mcw":2.3299},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7561,"q5v":3.4582,"q2v":2.7893,"cvpos":0.0163}}}},{"date":"2024-07-18T16:00:00.000Z","mc":259867423278.88803,"ps_ttm":{"mcw":2.3262},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7588,"q5v":3.4585,"q2v":2.7914,"cvpos":0.0149}}}},{"date":"2024-07-17T16:00:00.000Z","mc":265423442690.28903,"ps_ttm":{"mcw":2.376},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7596,"q5v":3.4592,"q2v":2.7928,"cvpos":0.0297}}}},{"date":"2024-07-16T16:00:00.000Z","mc":262989746530.81802,"ps_ttm":{"mcw":2.3542},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7596,"q5v":3.4604,"q2v":2.793,"cvpos":0.0217}}}},{"date":"2024-07-15T16:00:00.000Z","mc":260955544614.59903,"ps_ttm":{"mcw":2.336},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7596,"q5v":3.4616,"q2v":2.7943,"cvpos":0.0149}}}},{"date":"2024-07-14T16:00:00.000Z","mc":263286930461.33603,"ps_ttm":{"mcw":2.3568},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7602,"q5v":3.462,"q2v":2.7952,"cvpos":0.0203}}}},{"date":"2024-07-11T16:00:00.000Z","mc":267733571488.74103,"ps_ttm":{"mcw":2.3967},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7612,"q5v":3.463,"q2v":2.8007,"cvpos":0.0297}}}},{"date":"2024-07-10T16:00:00.000Z","mc":259094293946.649,"ps_ttm":{"mcw":2.3193},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7615,"q5v":3.4637,"q2v":2.8105,"cvpos":0.0122}}}},{"date":"2024-07-09T16:00:00.000Z","mc":255884718961.144,"ps_ttm":{"mcw":2.2906},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7615,"q5v":3.4641,"q2v":2.8115,"cvpos":0.0054}}}},{"date":"2024-07-08T16:00:00.000Z","mc":255716679068.84402,"ps_ttm":{"mcw":2.2891},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7615,"q5v":3.4645,"q2v":2.8166,"cvpos":0.0041}}}},{"date":"2024-07-07T16:00:00.000Z","mc":256296703164.269,"ps_ttm":{"mcw":2.2943},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7616,"q5v":3.4657,"q2v":2.8173,"cvpos":0.0041}}}},{"date":"2024-07-04T16:00:00.000Z","mc":262024332253.496,"ps_ttm":{"mcw":2.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7687,"q5v":3.467,"q2v":2.8345,"cvpos":0.0122}}}},{"date":"2024-07-03T16:00:00.000Z","mc":262838689739.701,"ps_ttm":{"mcw":2.3528},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7693,"q5v":3.4672,"q2v":2.8402,"cvpos":0.0122}}}},{"date":"2024-07-02T16:00:00.000Z","mc":261699606441.462,"ps_ttm":{"mcw":2.3426},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7693,"q5v":3.4684,"q2v":2.8455,"cvpos":0.0108}}}},{"date":"2024-07-01T16:00:00.000Z","mc":255156034853.68094,"ps_ttm":{"mcw":2.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7693,"q5v":3.4696,"q2v":2.8468,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","mc":257320786061.48203,"ps_ttm":{"mcw":2.2998},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7711,"q5v":3.4713,"q2v":2.8486,"cvpos":0.0041}}}},{"date":"2024-06-26T16:00:00.000Z","mc":257462766665.49805,"ps_ttm":{"mcw":2.2871},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7732,"q5v":3.4719,"q2v":2.849,"cvpos":0}}}},{"mc":261186495744.80804,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.3202},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7732,"q5v":3.4725,"q2v":2.8555,"cvpos":0.0041}}}},{"mc":259846450853.62003,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.3085},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7732,"q5v":3.4732,"q2v":2.8584,"cvpos":0.0027}}}},{"mc":256911457911.933,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.2881},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7772,"q5v":3.475,"q2v":2.8593,"cvpos":0}}}},{"mc":257914129608.32806,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.297},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7858,"q5v":3.4794,"q2v":2.8615,"cvpos":0}}}},{"mc":262753522963.35104,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.3401},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7889,"q5v":3.4795,"q2v":2.8637,"cvpos":0}}}},{"mc":267911722000.76205,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.3861},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7889,"q5v":3.4806,"q2v":2.8637,"cvpos":0.0068}}}},{"mc":265519308151.68304,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.3648},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7889,"q5v":3.4818,"q2v":2.8645,"cvpos":0}}}},{"mc":265583916825.281,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.3654},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7894,"q5v":3.4819,"q2v":2.8654,"cvpos":0}}}},{"mc":266251396128.586,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.3713},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7909,"q5v":3.4834,"q2v":2.8656,"cvpos":0}}}},{"mc":269010622346.90607,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.3959},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7909,"q5v":3.4838,"q2v":2.8674,"cvpos":0.0027}}}},{"mc":266479115951.42505,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.3751},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7909,"q5v":3.4842,"q2v":2.8677,"cvpos":0}}}},{"mc":266896157910.63303,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.3788},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7922,"q5v":3.4853,"q2v":2.8677,"cvpos":0}}}},{"mc":276102277479.17505,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.4608},"statistics":{"ps_ttm":{"mcw":{"q8v":3.794,"q5v":3.487,"q2v":2.8687,"cvpos":0}}}},{"mc":278093210484.28503,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7942,"q5v":3.4873,"q2v":2.8718,"cvpos":0.0014}}}},{"mc":280072074560.407,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7942,"q5v":3.4884,"q2v":2.877,"cvpos":0.0054}}}},{"mc":279881551354.471,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.4945},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7942,"q5v":3.4894,"q2v":2.8814,"cvpos":0.0041}}}},{"mc":277431388240.316,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.7947,"q5v":3.4935,"q2v":2.8836,"cvpos":0}}}},{"mc":279334154948.29895,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.4896},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8002,"q5v":3.4989,"q2v":2.8875,"cvpos":0}}}},{"mc":280507803362.817,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8003,"q5v":3.4993,"q2v":2.891,"cvpos":0.0027}}}},{"mc":286598907033.4219,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.5544},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8003,"q5v":3.5001,"q2v":2.8919,"cvpos":0.0108}}}},{"mc":290913646468.88794,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8003,"q5v":3.5009,"q2v":2.8979,"cvpos":0.0244}}}},{"mc":293259504064.974,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.6138},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8004,"q5v":3.501,"q2v":2.907,"cvpos":0.042}}}},{"mc":293427394175.805,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.6154},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8027,"q5v":3.5023,"q2v":2.907,"cvpos":0.0432}}}},{"mc":300330186902.781,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8045,"q5v":3.5026,"q2v":2.9119,"cvpos":0.0797}}}},{"mc":304570189561.00806,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.7147},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8045,"q5v":3.5038,"q2v":2.9127,"cvpos":0.1001}}}},{"mc":304278890264.6409,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.7121},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8045,"q5v":3.505,"q2v":2.9146,"cvpos":0.0949}}}},{"mc":311089000499.853,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8046,"q5v":3.5055,"q2v":2.9155,"cvpos":0.1247}}}},{"mc":310514779156.969,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.7677},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8067,"q5v":3.5078,"q2v":2.917,"cvpos":0.1218}}}},{"mc":304432761824.0829,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.7135},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8076,"q5v":3.5095,"q2v":2.9237,"cvpos":0.0947}}}},{"mc":299439036551.26294,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.669},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8076,"q5v":3.5097,"q2v":2.9279,"cvpos":0.0718}}}},{"mc":302822159394.681,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.6988},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8078,"q5v":3.5159,"q2v":2.9302,"cvpos":0.0894}}}},{"date":"2024-05-09T16:00:00.000Z","mc":296927864611.7691,"ps_ttm":{"mcw":2.6463},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8111,"q5v":3.5195,"q2v":2.9303,"cvpos":0.0635}}}},{"date":"2024-05-08T16:00:00.000Z","mc":291768205321.72003,"ps_ttm":{"mcw":2.6003},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8112,"q5v":3.5207,"q2v":2.9307,"cvpos":0.0284}}}},{"date":"2024-05-07T16:00:00.000Z","mc":290888943238.02905,"ps_ttm":{"mcw":2.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8112,"q5v":3.5214,"q2v":2.933,"cvpos":0.023}}}},{"date":"2024-05-06T16:00:00.000Z","mc":301280583000.494,"ps_ttm":{"mcw":2.6851},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8112,"q5v":3.522,"q2v":2.9335,"cvpos":0.0772}}}},{"date":"2024-05-05T16:00:00.000Z","mc":304482835735.511,"ps_ttm":{"mcw":2.7136},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8112,"q5v":3.5254,"q2v":2.9359,"cvpos":0.0867}}}},{"date":"2024-05-02T16:00:00.000Z","mc":309226206076.66406,"ps_ttm":{"mcw":2.7559},"statistics":{"ps_ttm":{"mcw":{"q8v":3.814,"q5v":3.5266,"q2v":2.9369,"cvpos":0.1041}}}},{"date":"2024-05-01T16:00:00.000Z","mc":306671255031.18494,"ps_ttm":{"mcw":2.7331},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8156,"q5v":3.535,"q2v":2.9372,"cvpos":0.0932}}}},{"date":"2024-04-29T16:00:00.000Z","mc":302452084851.8949,"ps_ttm":{"mcw":2.6955},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8156,"q5v":3.5354,"q2v":2.9415,"cvpos":0.0812}}}},{"date":"2024-04-28T16:00:00.000Z","mc":300708358533.206,"ps_ttm":{"mcw":2.6633},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8162,"q5v":3.5375,"q2v":2.945,"cvpos":0.065}}}},{"date":"2024-04-25T16:00:00.000Z","mc":295217293852.23193,"ps_ttm":{"mcw":2.6146},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8264,"q5v":3.5408,"q2v":2.9451,"cvpos":0.0391}}}},{"date":"2024-04-24T16:00:00.000Z","mc":290717747475.16,"ps_ttm":{"mcw":2.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8274,"q5v":3.5424,"q2v":2.9478,"cvpos":0.0162}}}},{"date":"2024-04-23T16:00:00.000Z","mc":289742587505.066,"ps_ttm":{"mcw":2.5661},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8274,"q5v":3.5432,"q2v":2.9526,"cvpos":0.0108}}}},{"date":"2024-04-22T16:00:00.000Z","mc":288145547444.666,"ps_ttm":{"mcw":2.552},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8274,"q5v":3.5446,"q2v":2.9534,"cvpos":0.0095}}}},{"date":"2024-04-21T16:00:00.000Z","mc":285730504309.38306,"ps_ttm":{"mcw":2.5306},"statistics":{"ps_ttm":{"mcw":{"q8v":3.83,"q5v":3.5478,"q2v":2.9556,"cvpos":0.0054}}}},{"date":"2024-04-18T16:00:00.000Z","mc":281856099503.57294,"ps_ttm":{"mcw":2.4963},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8327,"q5v":3.5551,"q2v":2.9565,"cvpos":0.0013}}}},{"date":"2024-04-17T16:00:00.000Z","mc":283736128867.384,"ps_ttm":{"mcw":2.5129},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8354,"q5v":3.5556,"q2v":2.9567,"cvpos":0.0027}}}},{"date":"2024-04-16T16:00:00.000Z","mc":283659428195.80096,"ps_ttm":{"mcw":2.5123},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8354,"q5v":3.5557,"q2v":2.965,"cvpos":0.0014}}}},{"date":"2024-04-15T16:00:00.000Z","mc":281509448255.748,"ps_ttm":{"mcw":2.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8354,"q5v":3.5568,"q2v":2.9663,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":288102047013.618,"ps_ttm":{"mcw":2.5516},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8377,"q5v":3.5587,"q2v":2.9722,"cvpos":0.0014}}}},{"date":"2024-04-11T16:00:00.000Z","mc":290211358715.489,"ps_ttm":{"mcw":2.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8422,"q5v":3.5622,"q2v":2.9762,"cvpos":0.0027}}}},{"date":"2024-04-10T16:00:00.000Z","mc":296182105542.405,"ps_ttm":{"mcw":2.6232},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8426,"q5v":3.5657,"q2v":2.9765,"cvpos":0.0324}}}},{"date":"2024-04-09T16:00:00.000Z","mc":298540181585.8321,"ps_ttm":{"mcw":2.6441},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8426,"q5v":3.568,"q2v":2.9835,"cvpos":0.0405}}}},{"date":"2024-04-08T16:00:00.000Z","mc":297164457204.68506,"ps_ttm":{"mcw":2.6319},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8426,"q5v":3.5691,"q2v":2.9874,"cvpos":0.0365}}}},{"date":"2024-04-07T16:00:00.000Z","mc":295530617065.3731,"ps_ttm":{"mcw":2.6174},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8428,"q5v":3.5707,"q2v":2.9874,"cvpos":0.0271}}}},{"date":"2024-04-04T16:00:00.000Z","mc":294697391503.04504,"ps_ttm":{"mcw":2.61},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8449,"q5v":3.573,"q2v":2.9934,"cvpos":0.0203}}}},{"date":"2024-04-02T16:00:00.000Z","mc":296987829200.8171,"ps_ttm":{"mcw":2.6303},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8449,"q5v":3.573,"q2v":2.9939,"cvpos":0.0311}}}},{"date":"2024-04-01T16:00:00.000Z","mc":298966775039.22205,"ps_ttm":{"mcw":2.6478},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8449,"q5v":3.573,"q2v":2.995,"cvpos":0.0393}}}},{"date":"2024-03-27T16:00:00.000Z","mc":303090916203.0181,"ps_ttm":{"mcw":2.607},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8512,"q5v":3.5746,"q2v":2.9965,"cvpos":0.0175}}}},{"date":"2024-03-26T16:00:00.000Z","mc":304157567890.8531,"ps_ttm":{"mcw":2.613},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8512,"q5v":3.5748,"q2v":3,"cvpos":0.0216}}}},{"date":"2024-03-25T16:00:00.000Z","mc":303184162208.38513,"ps_ttm":{"mcw":2.6049},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8512,"q5v":3.5768,"q2v":3.0024,"cvpos":0.0135}}}},{"date":"2024-03-24T16:00:00.000Z","mc":304267758968.057,"ps_ttm":{"mcw":2.6115},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8541,"q5v":3.5793,"q2v":3.0138,"cvpos":0.0176}}}},{"date":"2024-03-21T16:00:00.000Z","mc":305055962641.07904,"ps_ttm":{"mcw":2.6186},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8576,"q5v":3.5817,"q2v":3.0166,"cvpos":0.0216}}}},{"date":"2024-03-20T16:00:00.000Z","mc":311555074674.301,"ps_ttm":{"mcw":2.6744},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8602,"q5v":3.5821,"q2v":3.0177,"cvpos":0.0391}}}},{"date":"2024-03-19T16:00:00.000Z","mc":303579339634.629,"ps_ttm":{"mcw":2.608},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8602,"q5v":3.5821,"q2v":3.0187,"cvpos":0.0162}}}},{"date":"2024-03-18T16:00:00.000Z","mc":305458487197.999,"ps_ttm":{"mcw":2.6475},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8602,"q5v":3.5837,"q2v":3.0237,"cvpos":0.0298}}}},{"date":"2024-03-17T16:00:00.000Z","mc":309806803261.476,"ps_ttm":{"mcw":2.6852},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8637,"q5v":3.5863,"q2v":3.0253,"cvpos":0.0406}}}},{"date":"2024-03-14T16:00:00.000Z","mc":313328702203.06104,"ps_ttm":{"mcw":2.7147},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8738,"q5v":3.5886,"q2v":3.0609,"cvpos":0.0472}}}},{"date":"2024-03-13T16:00:00.000Z","mc":313830488616.81903,"ps_ttm":{"mcw":2.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8743,"q5v":3.5898,"q2v":3.0677,"cvpos":0.0499}}}},{"date":"2024-03-12T16:00:00.000Z","mc":315844860973.309,"ps_ttm":{"mcw":2.7431},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8743,"q5v":3.5906,"q2v":3.0737,"cvpos":0.0581}}}},{"date":"2024-03-11T16:00:00.000Z","mc":317404880165.65906,"ps_ttm":{"mcw":2.7567},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8743,"q5v":3.5914,"q2v":3.0741,"cvpos":0.0609}}}},{"date":"2024-03-10T16:00:00.000Z","mc":308855529817.603,"ps_ttm":{"mcw":2.6824},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8775,"q5v":3.5924,"q2v":3.0783,"cvpos":0.0392}}}},{"date":"2024-03-07T16:00:00.000Z","mc":304471895360.357,"ps_ttm":{"mcw":2.6443},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8801,"q5v":3.594,"q2v":3.102,"cvpos":0.027}}}},{"date":"2024-03-06T16:00:00.000Z","mc":301423518357.22614,"ps_ttm":{"mcw":2.6312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.881,"q5v":3.5955,"q2v":3.1062,"cvpos":0.0229}}}},{"date":"2024-03-05T16:00:00.000Z","mc":297656577932.6731,"ps_ttm":{"mcw":2.6159},"statistics":{"ps_ttm":{"mcw":{"q8v":3.881,"q5v":3.5969,"q2v":3.1147,"cvpos":0.0176}}}},{"date":"2024-03-04T16:00:00.000Z","mc":296432473860.2541,"ps_ttm":{"mcw":2.6051},"statistics":{"ps_ttm":{"mcw":{"q8v":3.881,"q5v":3.5973,"q2v":3.1147,"cvpos":0.0135}}}},{"date":"2024-03-03T16:00:00.000Z","mc":303125236571.4411,"ps_ttm":{"mcw":2.6639},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8845,"q5v":3.5979,"q2v":3.1148,"cvpos":0.0257}}}},{"date":"2024-02-29T16:00:00.000Z","mc":304345312113.83105,"ps_ttm":{"mcw":2.6724},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8915,"q5v":3.6005,"q2v":3.1148,"cvpos":0.0256}}}},{"date":"2024-02-28T16:00:00.000Z","mc":308104278005.34314,"ps_ttm":{"mcw":2.7053},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8935,"q5v":3.6018,"q2v":3.1177,"cvpos":0.0364}}}},{"date":"2024-02-27T16:00:00.000Z","mc":307751572538.8451,"ps_ttm":{"mcw":2.7022},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8935,"q5v":3.6031,"q2v":3.1293,"cvpos":0.0351}}}},{"date":"2024-02-26T16:00:00.000Z","mc":306519546014.2131,"ps_ttm":{"mcw":2.6914},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8935,"q5v":3.6032,"q2v":3.1317,"cvpos":0.0311}}}},{"date":"2024-02-25T16:00:00.000Z","mc":304561892149.2821,"ps_ttm":{"mcw":2.6742},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8935,"q5v":3.6032,"q2v":3.1494,"cvpos":0.0271}}}},{"date":"2024-02-22T16:00:00.000Z","mc":306779199170.0121,"ps_ttm":{"mcw":2.6937},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9003,"q5v":3.6051,"q2v":3.1506,"cvpos":0.0297}}}},{"date":"2024-02-21T16:00:00.000Z","mc":311583553400.89,"ps_ttm":{"mcw":2.7339},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9097,"q5v":3.606,"q2v":3.1529,"cvpos":0.0365}}}},{"date":"2024-02-20T16:00:00.000Z","mc":310226714090.8681,"ps_ttm":{"mcw":2.722},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9169,"q5v":3.6099,"q2v":3.1534,"cvpos":0.0324}}}},{"date":"2024-02-19T16:00:00.000Z","mc":305029747710.158,"ps_ttm":{"mcw":2.6764},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9169,"q5v":3.6113,"q2v":3.1554,"cvpos":0.0271}}}},{"date":"2024-02-18T16:00:00.000Z","mc":300270515621.784,"ps_ttm":{"mcw":2.6345},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9169,"q5v":3.6127,"q2v":3.1584,"cvpos":0.0203}}}},{"date":"2024-02-15T16:00:00.000Z","mc":303436398469.86694,"ps_ttm":{"mcw":2.6623},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9268,"q5v":3.6168,"q2v":3.1618,"cvpos":0.023}}}},{"date":"2024-02-14T16:00:00.000Z","mc":293669863669.21204,"ps_ttm":{"mcw":2.5766},"statistics":{"ps_ttm":{"mcw":{"q8v":3.927,"q5v":3.6173,"q2v":3.1622,"cvpos":0.0041}}}},{"date":"2024-02-13T16:00:00.000Z","mc":294684366934.084,"ps_ttm":{"mcw":2.5855},"statistics":{"ps_ttm":{"mcw":{"q8v":3.927,"q5v":3.6174,"q2v":3.1629,"cvpos":0.0068}}}},{"date":"2024-02-08T16:00:00.000Z","mc":294222692391.1409,"ps_ttm":{"mcw":2.5814},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9331,"q5v":3.6188,"q2v":3.1637,"cvpos":0.0041}}}},{"date":"2024-02-07T16:00:00.000Z","mc":298834118788.91693,"ps_ttm":{"mcw":2.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9332,"q5v":3.6207,"q2v":3.1669,"cvpos":0.0135}}}},{"date":"2024-02-06T16:00:00.000Z","mc":298418029995.264,"ps_ttm":{"mcw":2.6183},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9376,"q5v":3.6209,"q2v":3.1669,"cvpos":0.0122}}}},{"date":"2024-02-05T16:00:00.000Z","mc":296932657021.148,"ps_ttm":{"mcw":2.6052},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9376,"q5v":3.6218,"q2v":3.1732,"cvpos":0.0095}}}},{"date":"2024-02-04T16:00:00.000Z","mc":293296000862.5739,"ps_ttm":{"mcw":2.5733},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9376,"q5v":3.6227,"q2v":3.1804,"cvpos":0.0027}}}},{"date":"2024-02-01T16:00:00.000Z","mc":296275269140.902,"ps_ttm":{"mcw":2.5995},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9552,"q5v":3.6238,"q2v":3.1822,"cvpos":0.0068}}}},{"date":"2024-01-31T16:00:00.000Z","mc":295630044581.71094,"ps_ttm":{"mcw":2.5938},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9557,"q5v":3.6239,"q2v":3.1827,"cvpos":0.0041}}}},{"date":"2024-01-30T16:00:00.000Z","mc":292854252184.60187,"ps_ttm":{"mcw":2.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":3.957,"q5v":3.6246,"q2v":3.1955,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","mc":295608784163.774,"ps_ttm":{"mcw":2.5948},"statistics":{"ps_ttm":{"mcw":{"q8v":3.957,"q5v":3.6249,"q2v":3.1969,"cvpos":0.0027}}}},{"date":"2024-01-28T16:00:00.000Z","mc":307379573931.383,"ps_ttm":{"mcw":2.6982},"statistics":{"ps_ttm":{"mcw":{"q8v":3.957,"q5v":3.6253,"q2v":3.1976,"cvpos":0.0108}}}},{"date":"2024-01-25T16:00:00.000Z","mc":305094110775.031,"ps_ttm":{"mcw":2.6781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9778,"q5v":3.6279,"q2v":3.1984,"cvpos":0.0095}}}},{"date":"2024-01-24T16:00:00.000Z","mc":304596599193.977,"ps_ttm":{"mcw":2.6737},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9832,"q5v":3.6303,"q2v":3.2006,"cvpos":0.0081}}}},{"date":"2024-01-23T16:00:00.000Z","mc":301331619400.3389,"ps_ttm":{"mcw":2.6451},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9879,"q5v":3.6319,"q2v":3.2039,"cvpos":0.0068}}}},{"date":"2024-01-22T16:00:00.000Z","mc":294220270242.53894,"ps_ttm":{"mcw":2.5826},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9879,"q5v":3.6332,"q2v":3.2046,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":289090033794.239,"ps_ttm":{"mcw":2.5376},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9879,"q5v":3.6345,"q2v":3.2058,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":299542714102.69495,"ps_ttm":{"mcw":2.6294},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7264,"q5v":3.6377,"q2v":3.2087,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","mc":301032064324.77893,"ps_ttm":{"mcw":2.6424},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7877,"q5v":3.6381,"q2v":3.2093,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":297578695758.44495,"ps_ttm":{"mcw":2.6121},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8094,"q5v":3.6407,"q2v":3.2123,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":312108481760.74005,"ps_ttm":{"mcw":2.7397},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8094,"q5v":3.6409,"q2v":3.213,"cvpos":0.0068}}}},{"date":"2024-01-14T16:00:00.000Z","mc":317575414898.709,"ps_ttm":{"mcw":2.7877},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8094,"q5v":3.641,"q2v":3.2174,"cvpos":0.0271}}}},{"date":"2024-01-11T16:00:00.000Z","mc":317036388111.33496,"ps_ttm":{"mcw":2.7829},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8353,"q5v":3.6473,"q2v":3.2184,"cvpos":0.023}}}},{"date":"2024-01-10T16:00:00.000Z","mc":317763984990.446,"ps_ttm":{"mcw":2.7893},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9171,"q5v":3.649,"q2v":3.2194,"cvpos":0.027}}}},{"date":"2024-01-09T16:00:00.000Z","mc":311119643648.169,"ps_ttm":{"mcw":2.731},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9353,"q5v":3.6506,"q2v":3.2259,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":315084938751.99896,"ps_ttm":{"mcw":2.7658},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9353,"q5v":3.6522,"q2v":3.2266,"cvpos":0.0095}}}},{"date":"2024-01-07T16:00:00.000Z","mc":313755944291.1889,"ps_ttm":{"mcw":2.7541},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9353,"q5v":3.6538,"q2v":3.2299,"cvpos":0.0054}}}},{"date":"2024-01-04T16:00:00.000Z","mc":316362974399.755,"ps_ttm":{"mcw":2.777},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0077,"q5v":3.6556,"q2v":3.2352,"cvpos":0.0135}}}},{"date":"2024-01-03T16:00:00.000Z","mc":316276646420.3061,"ps_ttm":{"mcw":2.7763},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0169,"q5v":3.6567,"q2v":3.2369,"cvpos":0.0108}}}},{"date":"2024-01-02T16:00:00.000Z","mc":323863281155.788,"ps_ttm":{"mcw":2.7726},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0324,"q5v":3.6574,"q2v":3.2504,"cvpos":0.0081}}}},{"date":"2024-01-01T16:00:00.000Z","mc":328290051830.2629,"ps_ttm":{"mcw":2.8105},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0324,"q5v":3.6574,"q2v":3.2517,"cvpos":0.0271}}}},{"date":"2023-12-28T16:00:00.000Z","mc":334597071420.238,"ps_ttm":{"mcw":2.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0478,"q5v":3.6578,"q2v":3.2604,"cvpos":0.0473}}}},{"date":"2023-12-27T16:00:00.000Z","mc":332528542177.862,"ps_ttm":{"mcw":2.8468},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0508,"q5v":3.6579,"q2v":3.2645,"cvpos":0.0351}}}},{"date":"2023-12-26T16:00:00.000Z","mc":324874858828.44604,"ps_ttm":{"mcw":2.7812},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0725,"q5v":3.6581,"q2v":3.2661,"cvpos":0.0122}}}},{"date":"2023-12-21T16:00:00.000Z","mc":321932273320.7391,"ps_ttm":{"mcw":2.7561},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1344,"q5v":3.6607,"q2v":3.2663,"cvpos":0.0054}}}},{"date":"2023-12-20T16:00:00.000Z","mc":324362547183.528,"ps_ttm":{"mcw":2.7769},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1408,"q5v":3.6613,"q2v":3.2664,"cvpos":0.0081}}}},{"date":"2023-12-19T16:00:00.000Z","mc":319346013583.143,"ps_ttm":{"mcw":2.7343},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1414,"q5v":3.6625,"q2v":3.2717,"cvpos":0.0027}}}},{"date":"2023-12-18T16:00:00.000Z","mc":319291545842.168,"ps_ttm":{"mcw":2.7339},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1414,"q5v":3.6637,"q2v":3.2722,"cvpos":0.0014}}}},{"date":"2023-12-17T16:00:00.000Z","mc":324201465778.574,"ps_ttm":{"mcw":2.7759},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1414,"q5v":3.6644,"q2v":3.2788,"cvpos":0.0041}}}},{"date":"2023-12-14T16:00:00.000Z","mc":326346134685.8089,"ps_ttm":{"mcw":2.7943},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1553,"q5v":3.6663,"q2v":3.2794,"cvpos":0.0148}}}},{"date":"2023-12-13T16:00:00.000Z","mc":322717357755.85895,"ps_ttm":{"mcw":2.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1606,"q5v":3.6665,"q2v":3.2809,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","mc":317267957162.2759,"ps_ttm":{"mcw":2.7166},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1765,"q5v":3.6672,"q2v":3.2811,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":325086040855.805,"ps_ttm":{"mcw":2.7835},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1765,"q5v":3.6678,"q2v":3.2825,"cvpos":0.0041}}}},{"date":"2023-12-10T16:00:00.000Z","mc":324831216922.283,"ps_ttm":{"mcw":2.7813},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1765,"q5v":3.6688,"q2v":3.2835,"cvpos":0.0027}}}},{"date":"2023-12-07T16:00:00.000Z","mc":326170639491.641,"ps_ttm":{"mcw":2.7928},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2195,"q5v":3.6711,"q2v":3.2841,"cvpos":0.0067}}}},{"date":"2023-12-06T16:00:00.000Z","mc":326452996576.5479,"ps_ttm":{"mcw":2.7952},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2246,"q5v":3.6716,"q2v":3.2871,"cvpos":0.0081}}}},{"date":"2023-12-05T16:00:00.000Z","mc":328356662500.1999,"ps_ttm":{"mcw":2.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":5.226,"q5v":3.6721,"q2v":3.2937,"cvpos":0.0094}}}},{"date":"2023-12-04T16:00:00.000Z","mc":319399807303.54095,"ps_ttm":{"mcw":2.7348},"statistics":{"ps_ttm":{"mcw":{"q8v":5.226,"q5v":3.6723,"q2v":3.2985,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":324606199676.505,"ps_ttm":{"mcw":2.7794},"statistics":{"ps_ttm":{"mcw":{"q8v":5.226,"q5v":3.6733,"q2v":3.3021,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":326195592037.672,"ps_ttm":{"mcw":2.793},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2325,"q5v":3.6752,"q2v":3.3089,"cvpos":0.004}}}},{"date":"2023-11-29T16:00:00.000Z","mc":325226238573.50696,"ps_ttm":{"mcw":2.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2372,"q5v":3.6767,"q2v":3.3161,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","mc":327230076803.502,"ps_ttm":{"mcw":2.8007},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2398,"q5v":3.6782,"q2v":3.319,"cvpos":0.0027}}}},{"date":"2023-11-27T16:00:00.000Z","mc":335301101467.884,"ps_ttm":{"mcw":2.8593},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2398,"q5v":3.6785,"q2v":3.323,"cvpos":0.0149}}}},{"date":"2023-11-26T16:00:00.000Z","mc":338145757690.173,"ps_ttm":{"mcw":2.8836},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2398,"q5v":3.6792,"q2v":3.3375,"cvpos":0.0311}}}},{"date":"2023-11-23T16:00:00.000Z","mc":342064604253.94794,"ps_ttm":{"mcw":2.9155},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2442,"q5v":3.6816,"q2v":3.3435,"cvpos":0.0432}}}},{"date":"2023-11-22T16:00:00.000Z","mc":346504974033.86896,"ps_ttm":{"mcw":2.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2477,"q5v":3.684,"q2v":3.3459,"cvpos":0.0648}}}},{"date":"2023-11-21T16:00:00.000Z","mc":344602904462.35596,"ps_ttm":{"mcw":2.9372},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2501,"q5v":3.6852,"q2v":3.3521,"cvpos":0.0567}}}},{"date":"2023-11-20T16:00:00.000Z","mc":345482722029.41614,"ps_ttm":{"mcw":2.9451},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2501,"q5v":3.6852,"q2v":3.3527,"cvpos":0.0595}}}},{"date":"2023-11-19T16:00:00.000Z","mc":341587068349.705,"ps_ttm":{"mcw":2.9119},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2501,"q5v":3.6859,"q2v":3.3562,"cvpos":0.0392}}}},{"date":"2023-11-16T16:00:00.000Z","mc":335672861756.8591,"ps_ttm":{"mcw":2.8615},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2539,"q5v":3.688,"q2v":3.3643,"cvpos":0.0148}}}},{"date":"2023-11-15T16:00:00.000Z","mc":341019235301.027,"ps_ttm":{"mcw":2.907},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2544,"q5v":3.6888,"q2v":3.3648,"cvpos":0.0364}}}},{"date":"2023-11-14T16:00:00.000Z","mc":346825341388.97485,"ps_ttm":{"mcw":2.9565},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2584,"q5v":3.69,"q2v":3.3723,"cvpos":0.0594}}}},{"date":"2023-11-13T16:00:00.000Z","mc":333797500355.307,"ps_ttm":{"mcw":2.8455},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2584,"q5v":3.6908,"q2v":3.3758,"cvpos":0.0081}}}},{"date":"2023-11-12T16:00:00.000Z","mc":330487734633.408,"ps_ttm":{"mcw":2.8173},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2584,"q5v":3.6921,"q2v":3.3778,"cvpos":0.0041}}}},{"date":"2023-11-09T16:00:00.000Z","mc":327195354346.30597,"ps_ttm":{"mcw":2.7892},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2654,"q5v":3.6968,"q2v":3.3793,"cvpos":0}}}},{"date":"2023-11-08T16:00:00.000Z","mc":334161330931.088,"ps_ttm":{"mcw":2.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.6989,"q2v":3.3828,"cvpos":0.0054}}}},{"date":"2023-11-07T16:00:00.000Z","mc":336131651924.2479,"ps_ttm":{"mcw":2.8654},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7001,"q2v":3.383,"cvpos":0.0121}}}},{"date":"2023-11-06T16:00:00.000Z","mc":335934191028.636,"ps_ttm":{"mcw":2.8637},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7003,"q2v":3.389,"cvpos":0.0108}}}},{"date":"2023-11-05T16:00:00.000Z","mc":347968826681.636,"ps_ttm":{"mcw":2.9663},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7006,"q2v":3.3895,"cvpos":0.0541}}}},{"date":"2023-11-02T16:00:00.000Z","mc":342189410183.42004,"ps_ttm":{"mcw":2.917},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.705,"q2v":3.3935,"cvpos":0.031}}}},{"date":"2023-11-01T16:00:00.000Z","mc":337490305348.94904,"ps_ttm":{"mcw":2.877},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7064,"q2v":3.394,"cvpos":0.0189}}}},{"date":"2023-10-31T16:00:00.000Z","mc":334965493703.56604,"ps_ttm":{"mcw":2.8555},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7077,"q2v":3.3954,"cvpos":0.0067}}}},{"date":"2023-10-30T16:00:00.000Z","mc":334211529255.068,"ps_ttm":{"mcw":2.849},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7084,"q2v":3.3985,"cvpos":0.0054}}}},{"date":"2023-10-29T16:00:00.000Z","mc":336365101486.87494,"ps_ttm":{"mcw":2.8674},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7089,"q2v":3.4009,"cvpos":0.0095}}}},{"date":"2023-10-26T16:00:00.000Z","mc":336677446416.157,"ps_ttm":{"mcw":2.8637},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7108,"q2v":3.4013,"cvpos":0.0067}}}},{"date":"2023-10-25T16:00:00.000Z","mc":328180286444.751,"ps_ttm":{"mcw":2.7914},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7121,"q2v":3.4015,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":333243071138.588,"ps_ttm":{"mcw":2.8345},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7125,"q2v":3.4016,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":333918641637.313,"ps_ttm":{"mcw":2.8402},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7136,"q2v":3.4019,"cvpos":0.0014}}}},{"date":"2023-10-19T16:00:00.000Z","mc":337630829919.3679,"ps_ttm":{"mcw":2.8718},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7152,"q2v":3.4027,"cvpos":0.0081}}}},{"date":"2023-10-18T16:00:00.000Z","mc":339891267817.8189,"ps_ttm":{"mcw":2.891},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7165,"q2v":3.4033,"cvpos":0.0108}}}},{"date":"2023-10-17T16:00:00.000Z","mc":345169920574.2899,"ps_ttm":{"mcw":2.9359},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7185,"q2v":3.4068,"cvpos":0.027}}}},{"date":"2023-10-16T16:00:00.000Z","mc":345840267973.16895,"ps_ttm":{"mcw":2.9307},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7194,"q2v":3.4072,"cvpos":0.023}}}},{"date":"2023-10-15T16:00:00.000Z","mc":345785517517.542,"ps_ttm":{"mcw":2.9303},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7217,"q2v":3.4077,"cvpos":0.0217}}}},{"date":"2023-10-12T16:00:00.000Z","mc":347527570379.07904,"ps_ttm":{"mcw":2.945},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7262,"q2v":3.4083,"cvpos":0.027}}}},{"date":"2023-10-11T16:00:00.000Z","mc":356223710808.154,"ps_ttm":{"mcw":3.0187},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7282,"q2v":3.4094,"cvpos":0.054}}}},{"date":"2023-10-10T16:00:00.000Z","mc":353235203207.3181,"ps_ttm":{"mcw":2.9934},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7303,"q2v":3.4095,"cvpos":0.0418}}}},{"date":"2023-10-09T16:00:00.000Z","mc":353289056353.9569,"ps_ttm":{"mcw":2.9939},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.731,"q2v":3.4116,"cvpos":0.0419}}}},{"date":"2023-10-08T16:00:00.000Z","mc":348416605507.0139,"ps_ttm":{"mcw":2.9526},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7319,"q2v":3.4128,"cvpos":0.0284}}}},{"date":"2023-10-05T16:00:00.000Z","mc":351200849237.3809,"ps_ttm":{"mcw":2.9762},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7355,"q2v":3.4169,"cvpos":0.0337}}}},{"date":"2023-10-04T16:00:00.000Z","mc":347859144437.105,"ps_ttm":{"mcw":2.9478},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7368,"q2v":3.4178,"cvpos":0.027}}}},{"date":"2023-10-03T16:00:00.000Z","mc":346171206748.57996,"ps_ttm":{"mcw":2.9335},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7371,"q2v":3.4183,"cvpos":0.0229}}}},{"date":"2023-10-02T16:00:00.000Z","mc":348769973326.20996,"ps_ttm":{"mcw":2.9556},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7371,"q2v":3.4203,"cvpos":0.0257}}}},{"date":"2023-09-28T16:00:00.000Z","mc":357007453047.46594,"ps_ttm":{"mcw":3.0253},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7372,"q2v":3.4215,"cvpos":0.0459}}}},{"date":"2023-09-27T16:00:00.000Z","mc":346184807338.30096,"ps_ttm":{"mcw":2.933},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.738,"q2v":3.4218,"cvpos":0.0216}}}},{"date":"2023-09-26T16:00:00.000Z","mc":345609243390.904,"ps_ttm":{"mcw":2.9279},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7392,"q2v":3.4221,"cvpos":0.0189}}}},{"date":"2023-09-25T16:00:00.000Z","mc":342084793400.8921,"ps_ttm":{"mcw":2.8979},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7394,"q2v":3.4233,"cvpos":0.0122}}}},{"date":"2023-09-24T16:00:00.000Z","mc":345890034747.716,"ps_ttm":{"mcw":2.9302},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7395,"q2v":3.4277,"cvpos":0.0176}}}},{"date":"2023-09-21T16:00:00.000Z","mc":352643718250.4251,"ps_ttm":{"mcw":2.9874},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7408,"q2v":3.4278,"cvpos":0.027}}}},{"date":"2023-09-20T16:00:00.000Z","mc":349017834292.1191,"ps_ttm":{"mcw":2.9567},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.741,"q2v":3.4311,"cvpos":0.0203}}}},{"date":"2023-09-19T16:00:00.000Z","mc":354134717381.757,"ps_ttm":{"mcw":3},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7413,"q2v":3.4334,"cvpos":0.0297}}}},{"date":"2023-09-18T16:00:00.000Z","mc":356926141812.798,"ps_ttm":{"mcw":3.0237},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.742,"q2v":3.4342,"cvpos":0.0352}}}},{"date":"2023-09-17T16:00:00.000Z","mc":356088497673.14606,"ps_ttm":{"mcw":3.0166},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2658,"q5v":3.7426,"q2v":3.4343,"cvpos":0.0325}}}},{"date":"2023-09-14T16:00:00.000Z","mc":361322101457.2201,"ps_ttm":{"mcw":3.0609},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7434,"q2v":3.435,"cvpos":0.0338}}}},{"date":"2023-09-13T16:00:00.000Z","mc":362835466823.175,"ps_ttm":{"mcw":3.0737},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7434,"q2v":3.4362,"cvpos":0.0351}}}},{"date":"2023-09-12T16:00:00.000Z","mc":362881015173.0499,"ps_ttm":{"mcw":3.0741},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7449,"q2v":3.4366,"cvpos":0.0351}}}},{"date":"2023-09-11T16:00:00.000Z","mc":362124568117.65594,"ps_ttm":{"mcw":3.0677},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7451,"q2v":3.4419,"cvpos":0.0338}}}},{"date":"2023-09-10T16:00:00.000Z","mc":363378439515.087,"ps_ttm":{"mcw":3.0783},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7453,"q2v":3.4465,"cvpos":0.0339}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":3.1147},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.749,"q2v":3.4468,"cvpos":0.0365}}}},{"date":"2023-09-06T16:00:00.000Z","mc":367675197330.087,"ps_ttm":{"mcw":3.1147},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7517,"q2v":3.448,"cvpos":0.0365}}}},{"date":"2023-09-05T16:00:00.000Z","mc":369674427419.29,"ps_ttm":{"mcw":3.1317},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7521,"q2v":3.4497,"cvpos":0.0419}}}},{"date":"2023-09-04T16:00:00.000Z","mc":369397602650.592,"ps_ttm":{"mcw":3.1293},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7523,"q2v":3.4502,"cvpos":0.0406}}}},{"date":"2023-09-03T16:00:00.000Z","mc":375698174650.821,"ps_ttm":{"mcw":3.1827},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2674,"q5v":3.7526,"q2v":3.451,"cvpos":0.061}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":3.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2701,"q5v":3.7532,"q2v":3.4526,"cvpos":0.0365}}}},{"date":"2023-08-30T16:00:00.000Z","mc":367758297727.18005,"ps_ttm":{"mcw":3.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2718,"q5v":3.7552,"q2v":3.4529,"cvpos":0.0365}}}},{"date":"2023-08-29T16:00:00.000Z","mc":370775868005.21204,"ps_ttm":{"mcw":3.1177},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2746,"q5v":3.7554,"q2v":3.4531,"cvpos":0.0365}}}},{"date":"2023-08-28T16:00:00.000Z","mc":372114623561.8248,"ps_ttm":{"mcw":2.965},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2746,"q5v":3.7558,"q2v":3.4543,"cvpos":0.0203}}}},{"date":"2023-08-27T16:00:00.000Z","mc":368449027576.0659,"ps_ttm":{"mcw":2.8814},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2746,"q5v":3.7561,"q2v":3.4582,"cvpos":0.0081}}}},{"date":"2023-08-24T16:00:00.000Z","mc":369952277200.83905,"ps_ttm":{"mcw":2.9146},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7586,"q2v":3.4583,"cvpos":0.0135}}}},{"date":"2023-08-23T16:00:00.000Z","mc":373539276182.29297,"ps_ttm":{"mcw":2.9415},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7588,"q2v":3.4585,"cvpos":0.0162}}}},{"date":"2023-08-22T16:00:00.000Z","mc":366887032858.91296,"ps_ttm":{"mcw":2.8919},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7596,"q2v":3.4592,"cvpos":0.0095}}}},{"date":"2023-08-21T16:00:00.000Z","mc":363972248012.4599,"ps_ttm":{"mcw":2.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7599,"q2v":3.4616,"cvpos":0.0054}}}},{"date":"2023-08-20T16:00:00.000Z","mc":363874979880.4679,"ps_ttm":{"mcw":2.8677},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7602,"q2v":3.462,"cvpos":0.0041}}}},{"date":"2023-08-17T16:00:00.000Z","mc":373035288818.57886,"ps_ttm":{"mcw":2.9369},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7607,"q2v":3.4621,"cvpos":0.0108}}}},{"date":"2023-08-16T16:00:00.000Z","mc":377281769628.1019,"ps_ttm":{"mcw":2.9835},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7612,"q2v":3.463,"cvpos":0.0135}}}},{"date":"2023-08-15T16:00:00.000Z","mc":377777908679.3279,"ps_ttm":{"mcw":2.9874},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7615,"q2v":3.4637,"cvpos":0.0135}}}},{"date":"2023-08-14T16:00:00.000Z","mc":382414237393.66406,"ps_ttm":{"mcw":3.0024},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7615,"q2v":3.4645,"cvpos":0.0162}}}},{"date":"2023-08-13T16:00:00.000Z","mc":395625445566.257,"ps_ttm":{"mcw":3.1062},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7616,"q2v":3.4657,"cvpos":0.0203}}}},{"date":"2023-08-10T16:00:00.000Z","mc":401830115551.2979,"ps_ttm":{"mcw":3.1554},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7677,"q2v":3.4665,"cvpos":0.0257}}}},{"date":"2023-08-09T16:00:00.000Z","mc":401380649030.5609,"ps_ttm":{"mcw":3.1637},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7687,"q2v":3.467,"cvpos":0.0311}}}},{"date":"2023-08-08T16:00:00.000Z","mc":401777292843.656,"ps_ttm":{"mcw":3.1669},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7693,"q2v":3.4672,"cvpos":0.0311}}}},{"date":"2023-08-07T16:00:00.000Z","mc":400008148811.1611,"ps_ttm":{"mcw":3.1529},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7695,"q2v":3.4696,"cvpos":0.023}}}},{"date":"2023-08-06T16:00:00.000Z","mc":404942375223.5071,"ps_ttm":{"mcw":3.1984},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7696,"q2v":3.4699,"cvpos":0.0393}}}},{"date":"2023-08-03T16:00:00.000Z","mc":414214537675.27106,"ps_ttm":{"mcw":3.2717},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7711,"q2v":3.4713,"cvpos":0.0703}}}},{"date":"2023-08-02T16:00:00.000Z","mc":422546406815.412,"ps_ttm":{"mcw":3.3375},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7732,"q2v":3.4719,"cvpos":0.0919}}}},{"date":"2023-08-01T16:00:00.000Z","mc":419837143119.52203,"ps_ttm":{"mcw":3.3161},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7772,"q2v":3.4732,"cvpos":0.0878}}}},{"date":"2023-07-31T16:00:00.000Z","mc":427654869530.004,"ps_ttm":{"mcw":3.3778},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7785,"q2v":3.475,"cvpos":0.1028}}}},{"date":"2023-07-30T16:00:00.000Z","mc":433089450249.32,"ps_ttm":{"mcw":3.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7798,"q2v":3.4784,"cvpos":0.1355}}}},{"date":"2023-07-27T16:00:00.000Z","mc":431370947462.28094,"ps_ttm":{"mcw":3.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7858,"q2v":3.4794,"cvpos":0.123}}}},{"date":"2023-07-26T16:00:00.000Z","mc":430762554565.369,"ps_ttm":{"mcw":3.3985},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7889,"q2v":3.4795,"cvpos":0.1135}}}},{"date":"2023-07-25T16:00:00.000Z","mc":419410588215.9599,"ps_ttm":{"mcw":3.3089},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7894,"q2v":3.4818,"cvpos":0.0865}}}},{"date":"2023-07-24T16:00:00.000Z","mc":415886965847.01996,"ps_ttm":{"mcw":3.2811},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7898,"q2v":3.4819,"cvpos":0.0758}}}},{"date":"2023-07-23T16:00:00.000Z","mc":407255274484.3499,"ps_ttm":{"mcw":3.213},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7901,"q2v":3.4833,"cvpos":0.0488}}}},{"date":"2023-07-20T16:00:00.000Z","mc":416644092718.4309,"ps_ttm":{"mcw":3.2871},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2756,"q5v":3.7909,"q2v":3.4834,"cvpos":0.0784}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T14:48:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":96474715637,"t_y2y":0.054565539650894196},"oi":{"t_o":94271868791,"t_y2y":0.05370442758705659}}},"hy":{"ps":{"toi":{"t_o":96474715637,"t_y2y":0.054565539650894196},"oi":{"t_o":94271868791,"t_y2y":0.05370442758705659}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T13:04:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":45623946595,"t_y2y":-0.041128670659040904},"oi":{"t_o":44891355595,"t_y2y":-0.043771768066597376}}},"hy":{"ps":{"toi":{"t_o":45623946595,"t_y2y":-0.041128670659040904},"oi":{"t_o":44891355595,"t_y2y":-0.043771768066597376}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T14:27:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":117031012219,"t_y2y":0.06290807474389487},"oi":{"t_o":115148357633,"t_y2y":0.06448119073386153}}},"hy":{"ps":{"toi":{"t_o":117031012219,"t_y2y":0.06290807474389487},"oi":{"t_o":115148357633,"t_y2y":0.06448119073386153}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-20T08:40:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":58390200158,"t_y2y":0.1246702587749874},"oi":{"t_o":57771482251,"t_y2y":0.12586521935566883}}},"hy":{"ps":{"toi":{"t_o":58390200158,"t_y2y":0.1246702587749874},"oi":{"t_o":57771482251,"t_y2y":0.12586521935566883}}}}},"exchangeRate":1,"influenceDate":"2025-03-20T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":110896702474,"t_y2y":-0.1048682378007116},"oi":{"t_o":108907520962,"t_y2y":-0.1064191706435324}}},"hy":{"ps":{"toi":{"t_o":110896702474,"t_y2y":-0.1048682378007116},"oi":{"t_o":108907520962,"t_y2y":-0.1064191706435324}}}}},"exchangeRate":1,"influenceDate":"2024-10-17T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-21T16:00:00.000Z","stockCollectionId":1002000017601030,"total":64,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017601030,"total":54,"addedCount":0,"removedCount":10,"added":[],"removed":[{"_id":1000000000000037,"stockCode":"00037","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":37,"name":"远东酒店实业"},{"_id":1000000000000131,"stockCode":"00131","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":131,"name":"卓能(集团)"},{"_id":1000000000000207,"stockCode":"00207","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":207,"name":"大悦城地产"},{"_id":1000000000000495,"stockCode":"00495","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":495,"name":"PALADIN"},{"_id":1000000000000565,"stockCode":"00565","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":565,"name":"锦艺集团控股"},{"_id":1000000000000674,"stockCode":"00674","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":674,"name":"中国唐商"},{"_id":1000000000000730,"stockCode":"00730","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":730,"name":"首惠产业金融"},{"_id":1000000000001243,"stockCode":"01243","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1243,"name":"宏安地产"},{"_id":1000000000003688,"stockCode":"03688","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3688,"name":"莱蒙国际"},{"_id":1000000000008271,"stockCode":"08271","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8271,"name":"环球数码创意"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-25T16:00:00.000Z","stockCollectionId":1002000017601030,"total":53,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000002292,"stockCode":"02292","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2292,"name":"晋安实业"}],"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017601030,"total":55,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000122,"stockCode":"00122","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":122,"name":"鳄鱼恤"},{"_id":1000000000000572,"stockCode":"00572","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":572,"name":"未来世界控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-10-29T16:00:00.000Z","stockCollectionId":1002000017601030,"total":54,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001730,"stockCode":"01730","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1730,"name":"贤能集团"}],"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-01-12T16:00:00.000Z","stockCollectionId":1002000017601030,"total":55,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001641,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01641","tickerId":1641,"name":"红星冷链"}],"removed":[],"influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2026-06-30T14:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2026-06-30T14:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2025-09-30T14:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2026-04-01T04:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2025-09-29T11:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017601030,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-01T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":3.475045405958108,"cvpos":0.6952380952380952,"minv":2.122639063984478,"maxv":4.589473308920023,"avgv":3.0359425672734988,"maxpv":4.589473308920023,"q2v":2.423189635730179,"q5v":2.8949126939661403,"q8v":3.752714795927945,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-08-01T16:00:00.000Z"}}}}}