window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","mc":371140821806.035,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0496,"cvpos":0.1626}}}},{"date":"2026-04-14T16:00:00.000Z","mc":369485243111.83606,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0496,"cvpos":0.1669}}}},{"date":"2026-04-13T16:00:00.000Z","mc":369355404190.3381,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0497,"cvpos":0.1685}}}},{"date":"2026-04-12T16:00:00.000Z","mc":364806630821.403,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0497,"cvpos":0.1793}}}},{"date":"2026-04-09T16:00:00.000Z","mc":368957800136.4309,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0496,"cvpos":0.1734}}}},{"date":"2026-04-08T16:00:00.000Z","mc":363353874132.518,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0496,"cvpos":0.1818}}}},{"date":"2026-04-07T16:00:00.000Z","mc":361859204091.5929,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0497,"cvpos":0.1834}}}},{"date":"2026-04-01T16:00:00.000Z","mc":347216677110.99603,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0496,"cvpos":0.294}}}},{"date":"2026-03-31T16:00:00.000Z","mc":353874252856.75696,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0495,"cvpos":0.2307}}}},{"date":"2026-03-30T16:00:00.000Z","mc":345403638097.5339,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0495,"cvpos":0.3016}}}},{"date":"2026-03-29T16:00:00.000Z","mc":349588857891.32,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0495,"cvpos":0.2514}}}},{"date":"2026-03-26T16:00:00.000Z","mc":352390182750.255,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0495,"cvpos":0.2249}}}},{"date":"2026-03-25T16:00:00.000Z","mc":354736576099.86993,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0494,"cvpos":0.2141}}}},{"date":"2026-03-24T16:00:00.000Z","mc":359437888134.54803,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1954}}}},{"date":"2026-03-23T16:00:00.000Z","mc":357140119023.0418,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0494,"cvpos":0.2011}}}},{"date":"2026-03-22T16:00:00.000Z","mc":346645861737.0879,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.2799}}}},{"date":"2026-03-19T16:00:00.000Z","mc":358294981794.52295,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0492,"cvpos":0.2005}}}},{"date":"2026-03-18T16:00:00.000Z","mc":366128252708.781,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1911}}}},{"date":"2026-03-17T16:00:00.000Z","mc":376535071311.10004,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1737}}}},{"date":"2026-03-16T16:00:00.000Z","mc":369151673436.902,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1834}}}},{"date":"2026-03-15T16:00:00.000Z","mc":368323783364.099,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1861}}}},{"date":"2026-03-12T16:00:00.000Z","mc":367040229782.50085,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1911}}}},{"date":"2026-03-11T16:00:00.000Z","mc":368047353058.2199,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1843}}}},{"date":"2026-03-10T16:00:00.000Z","mc":374148394408.793,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1764}}}},{"date":"2026-03-09T16:00:00.000Z","mc":379301553649.193,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1644}}}},{"date":"2026-03-08T16:00:00.000Z","mc":374711293161.979,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1726}}}},{"date":"2026-03-05T16:00:00.000Z","mc":387342509790.69696,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1653}}}},{"date":"2026-03-04T16:00:00.000Z","mc":388043912104.46606,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1653}}}},{"date":"2026-03-03T16:00:00.000Z","mc":380182791863.08905,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1682}}}},{"date":"2026-03-02T16:00:00.000Z","mc":390303470003.06195,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1576}}}},{"date":"2026-03-01T16:00:00.000Z","mc":398286995096.0459,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1508}}}},{"date":"2026-02-26T16:00:00.000Z","mc":407436974524.3608,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1504}}}},{"date":"2026-02-25T16:00:00.000Z","mc":398656868440.81006,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1572}}}},{"date":"2026-02-24T16:00:00.000Z","mc":402328080461.27594,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1547}}}},{"date":"2026-02-23T16:00:00.000Z","mc":405783048916.79297,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1535}}}},{"date":"2026-02-22T16:00:00.000Z","mc":401918398958.3431,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1549}}}},{"date":"2026-02-19T16:00:00.000Z","mc":393709437645.16205,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1612}}}},{"date":"2026-02-15T16:00:00.000Z","mc":391768221369.302,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1664}}}},{"date":"2026-02-12T16:00:00.000Z","mc":390310158573.6639,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.17}}}},{"date":"2026-02-11T16:00:00.000Z","mc":393243120909.5759,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.17}}}},{"date":"2026-02-10T16:00:00.000Z","mc":395601100823.6709,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0486,"cvpos":0.1662}}}},{"date":"2026-02-09T16:00:00.000Z","mc":395149470725.96075,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1664}}}},{"date":"2026-02-08T16:00:00.000Z","mc":393541000262.27606,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1678}}}},{"date":"2026-02-05T16:00:00.000Z","mc":382230958153.892,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.1727}}}},{"date":"2026-02-04T16:00:00.000Z","mc":383376898359.2569,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.1727}}}},{"date":"2026-02-03T16:00:00.000Z","mc":378862846965.17804,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0486,"cvpos":0.173}}}},{"date":"2026-02-02T16:00:00.000Z","mc":374081439085.867,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1773}}}},{"date":"2026-02-01T16:00:00.000Z","mc":367394622663.4779,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.184}}}},{"date":"2026-01-29T16:00:00.000Z","mc":374371954199.28894,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.1808}}}},{"date":"2026-01-28T16:00:00.000Z","mc":374779423020.606,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0485,"cvpos":0.1808}}}},{"date":"2026-01-27T16:00:00.000Z","mc":375736396135.913,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0486,"cvpos":0.1797}}}},{"date":"2026-01-26T16:00:00.000Z","mc":367999563204.05493,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1813}}}},{"date":"2026-01-25T16:00:00.000Z","mc":369815774631.36304,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1813}}}},{"date":"2026-01-22T16:00:00.000Z","mc":364295083239.12695,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0489,"cvpos":0.1854}}}},{"date":"2026-01-21T16:00:00.000Z","mc":367682884088.563,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1829}}}},{"date":"2026-01-20T16:00:00.000Z","mc":360752140820.86694,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1845}}}},{"date":"2026-01-19T16:00:00.000Z","mc":360454067106.43896,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1861}}}},{"date":"2026-01-18T16:00:00.000Z","mc":358481543618.884,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1889}}}},{"date":"2026-01-15T16:00:00.000Z","mc":360606206263.77094,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1897}}}},{"date":"2026-01-14T16:00:00.000Z","mc":355268623026.7779,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0491,"cvpos":0.1965}}}},{"date":"2026-01-13T16:00:00.000Z","mc":350346463361.00793,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0491,"cvpos":0.1995}}}},{"date":"2026-01-12T16:00:00.000Z","mc":351819921312.3499,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1984}}}},{"date":"2026-01-11T16:00:00.000Z","mc":349320492882.141,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0493,"cvpos":0.1997}}}},{"date":"2026-01-08T16:00:00.000Z","mc":342927159021.7351,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0484,"cvpos":0.2371}}}},{"date":"2026-01-07T16:00:00.000Z","mc":339997006820.332,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0482,"cvpos":0.2575}}}},{"date":"2026-01-06T16:00:00.000Z","mc":342041245389.8089,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0482,"cvpos":0.2483}}}},{"date":"2026-01-05T16:00:00.000Z","mc":339665740370.86304,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0482,"cvpos":0.2622}}}},{"date":"2026-01-04T16:00:00.000Z","mc":337324913649.35187,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0479,"cvpos":0.288}}}},{"date":"2026-01-01T16:00:00.000Z","mc":343335140081.87994,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0425,"cvpos":0.2371}}}},{"date":"2025-12-30T16:00:00.000Z","mc":339155483852.48505,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0424,"cvpos":0.2727}}}},{"date":"2025-12-29T16:00:00.000Z","mc":339632121997.396,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0424,"cvpos":0.2663}}}},{"date":"2025-12-28T16:00:00.000Z","mc":338556163265.88806,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0424,"cvpos":0.2772}}}},{"date":"2025-12-23T16:00:00.000Z","mc":341897321616.1791,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.042,"cvpos":0.2564}}}},{"date":"2025-12-22T16:00:00.000Z","mc":342148122740.9151,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.042,"cvpos":0.2541}}}},{"date":"2025-12-21T16:00:00.000Z","mc":341398187501.4651,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0413,"cvpos":0.2595}}}},{"date":"2025-12-18T16:00:00.000Z","mc":343244305130.21716,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0413,"cvpos":0.2466}}}},{"date":"2025-12-17T16:00:00.000Z","mc":338069205490.816,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0411,"cvpos":0.2832}}}},{"date":"2025-12-16T16:00:00.000Z","mc":339284411492.68396,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.041,"cvpos":0.2754}}}},{"date":"2025-12-15T16:00:00.000Z","mc":339611100926.68604,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.041,"cvpos":0.2717}}}},{"date":"2025-12-14T16:00:00.000Z","mc":341929339967.86786,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0409,"cvpos":0.2622}}}},{"date":"2025-12-11T16:00:00.000Z","mc":345881056244.48004,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0407,"cvpos":0.2371}}}},{"date":"2025-12-10T16:00:00.000Z","mc":339866684872.02905,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0406,"cvpos":0.271}}}},{"date":"2025-12-09T16:00:00.000Z","mc":339799986514.0281,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0405,"cvpos":0.2727}}}},{"date":"2025-12-08T16:00:00.000Z","mc":338491854519.48706,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0405,"cvpos":0.2799}}}},{"date":"2025-12-07T16:00:00.000Z","mc":339286015267.8911,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.04,"cvpos":0.2758}}}},{"date":"2025-12-04T16:00:00.000Z","mc":342591974543.8172,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0399,"cvpos":0.2656}}}},{"date":"2025-12-03T16:00:00.000Z","mc":343166797529.20404,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0398,"cvpos":0.2629}}}},{"date":"2025-12-02T16:00:00.000Z","mc":344454469277.5081,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0398,"cvpos":0.2524}}}},{"date":"2025-12-01T16:00:00.000Z","mc":348297110104.67487,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0398,"cvpos":0.2364}}}},{"date":"2025-11-30T16:00:00.000Z","mc":342589608644.7859,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0398,"cvpos":0.2649}}}},{"date":"2025-11-27T16:00:00.000Z","mc":342959970541.732,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0397,"cvpos":0.2669}}}},{"date":"2025-11-26T16:00:00.000Z","mc":345983513650.151,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0396,"cvpos":0.2507}}}},{"date":"2025-11-25T16:00:00.000Z","mc":345585155733.62195,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0396,"cvpos":0.251}}}},{"date":"2025-11-24T16:00:00.000Z","mc":343471197302.07306,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0396,"cvpos":0.2636}}}},{"date":"2025-11-23T16:00:00.000Z","mc":344116694020.199,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0395,"cvpos":0.2595}}}},{"date":"2025-11-20T16:00:00.000Z","mc":338941371369.95703,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0393,"cvpos":0.2818}}}},{"date":"2025-11-19T16:00:00.000Z","mc":346402695365.126,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0392,"cvpos":0.2561}}}},{"date":"2025-11-18T16:00:00.000Z","mc":345521728751.6089,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0392,"cvpos":0.2578}}}},{"date":"2025-11-17T16:00:00.000Z","mc":346664047606.9601,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0392,"cvpos":0.2554}}}},{"date":"2025-11-16T16:00:00.000Z","mc":354731376927.0641,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.039,"cvpos":0.2486}}}},{"date":"2025-11-13T16:00:00.000Z","mc":356284429863.8541,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.2507}}}},{"date":"2025-11-12T16:00:00.000Z","mc":357403913250.16705,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.2493}}}},{"date":"2025-11-11T16:00:00.000Z","mc":357279353829.3139,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.2497}}}},{"date":"2025-11-10T16:00:00.000Z","mc":345524724440.127,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.2568}}}},{"date":"2025-11-09T16:00:00.000Z","mc":341785603879.013,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.2704}}}},{"date":"2025-11-06T16:00:00.000Z","mc":336515908054.0621,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3008}}}},{"date":"2025-11-05T16:00:00.000Z","mc":335947186870.44214,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3062}}}},{"date":"2025-11-04T16:00:00.000Z","mc":335504317954.6179,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3134}}}},{"date":"2025-11-03T16:00:00.000Z","mc":337666032079.31506,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3043}}}},{"date":"2025-11-02T16:00:00.000Z","mc":335858088629.2689,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3274}}}},{"date":"2025-10-30T16:00:00.000Z","mc":331593263434.1862,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3672}}}},{"date":"2025-10-29T16:00:00.000Z","mc":333585015709.3951,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3482}}}},{"date":"2025-10-27T16:00:00.000Z","mc":340035125109.57806,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.2917}}}},{"date":"2025-10-26T16:00:00.000Z","mc":338143655893.93005,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3066}}}},{"date":"2025-10-23T16:00:00.000Z","mc":337065660939.16296,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3139}}}},{"date":"2025-10-22T16:00:00.000Z","mc":334540990217.55096,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3437}}}},{"date":"2025-10-21T16:00:00.000Z","mc":334817836310.69403,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0389,"cvpos":0.3428}}}},{"date":"2025-10-20T16:00:00.000Z","mc":336987431831.953,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3175}}}},{"date":"2025-10-19T16:00:00.000Z","mc":339275283289.3641,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0388,"cvpos":0.3026}}}},{"date":"2025-10-16T16:00:00.000Z","mc":331261882297.1131,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0387,"cvpos":0.3694}}}},{"date":"2025-10-15T16:00:00.000Z","mc":333534329215.578,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0387,"cvpos":0.3518}}}},{"date":"2025-10-14T16:00:00.000Z","mc":338515973154.85803,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0387,"cvpos":0.3144}}}},{"date":"2025-10-13T16:00:00.000Z","mc":335436139202.745,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0387,"cvpos":0.3392}}}},{"date":"2025-10-12T16:00:00.000Z","mc":337711713485.648,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0387,"cvpos":0.3189}}}},{"date":"2025-10-09T16:00:00.000Z","mc":339222532279.66296,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0385,"cvpos":0.3139}}}},{"date":"2025-10-08T16:00:00.000Z","mc":337630398840.6489,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0384,"cvpos":0.3221}}}},{"date":"2025-10-07T16:00:00.000Z","mc":333173975853.7829,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0384,"cvpos":0.355}}}},{"date":"2025-10-05T16:00:00.000Z","mc":333455439820.83093,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0384,"cvpos":0.3537}}}},{"date":"2025-10-02T16:00:00.000Z","mc":336840158405.503,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0383,"cvpos":0.3342}}}},{"date":"2025-10-01T16:00:00.000Z","mc":337970651489.9301,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0383,"cvpos":0.3261}}}},{"date":"2025-09-29T16:00:00.000Z","mc":341550862209.93896,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0383,"cvpos":0.3117}}}},{"date":"2025-09-28T16:00:00.000Z","mc":336742243443.5491,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0383,"cvpos":0.3347}}}},{"date":"2025-09-25T16:00:00.000Z","mc":330076613877.769,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0382,"cvpos":0.377}}}},{"date":"2025-09-24T16:00:00.000Z","mc":330888406669.14404,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0382,"cvpos":0.3743}}}},{"date":"2025-09-23T16:00:00.000Z","mc":336506762069.99805,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0382,"cvpos":0.3424}}}},{"date":"2025-09-22T16:00:00.000Z","mc":338649512979.126,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0382,"cvpos":0.3293}}}},{"date":"2025-09-21T16:00:00.000Z","mc":341661851710.142,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0381,"cvpos":0.3184}}}},{"date":"2025-09-18T16:00:00.000Z","mc":345621212993.90094,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3095}}}},{"date":"2025-09-17T16:00:00.000Z","mc":345928996270.7099,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3095}}}},{"date":"2025-09-16T16:00:00.000Z","mc":348924830568.05396,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3072}}}},{"date":"2025-09-15T16:00:00.000Z","mc":351023394860.08905,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3022}}}},{"date":"2025-09-14T16:00:00.000Z","mc":349731648509.794,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3049}}}},{"date":"2025-09-11T16:00:00.000Z","mc":349760951521.903,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3068}}}},{"date":"2025-09-10T16:00:00.000Z","mc":346692436303.04205,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3085}}}},{"date":"2025-09-09T16:00:00.000Z","mc":344992979364.25806,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.038,"cvpos":0.3117}}}},{"date":"2025-09-08T16:00:00.000Z","mc":339328526035.747,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0379,"cvpos":0.3243}}}},{"date":"2025-09-07T16:00:00.000Z","mc":335148419360.22095,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0379,"cvpos":0.346}}}},{"date":"2025-09-04T16:00:00.000Z","mc":331983688734.492,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0378,"cvpos":0.3708}}}},{"date":"2025-09-03T16:00:00.000Z","mc":323982688446.40393,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0378,"cvpos":0.4032}}}},{"date":"2025-09-02T16:00:00.000Z","mc":324181269310.05096,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0378,"cvpos":0.4024}}}},{"date":"2025-09-01T16:00:00.000Z","mc":329012435939.3039,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0378,"cvpos":0.3813}}}},{"date":"2025-08-31T16:00:00.000Z","mc":330841953797.264,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0378,"cvpos":0.3772}}}},{"date":"2025-08-28T16:00:00.000Z","mc":328629513556.668,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0378,"cvpos":0.3843}}}},{"date":"2025-08-27T16:00:00.000Z","mc":327779183884.7611,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0377,"cvpos":0.387}}}},{"date":"2025-08-26T16:00:00.000Z","mc":325922016243.582,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0377,"cvpos":0.3984}}}},{"date":"2025-08-25T16:00:00.000Z","mc":329755488989.93396,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0377,"cvpos":0.3826}}}},{"date":"2025-08-24T16:00:00.000Z","mc":333914157406.06494,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0377,"cvpos":0.365}}}},{"date":"2025-08-21T16:00:00.000Z","mc":331847005263.723,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0376,"cvpos":0.3762}}}},{"date":"2025-08-20T16:00:00.000Z","mc":332860683151.43494,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0376,"cvpos":0.3721}}}},{"date":"2025-08-19T16:00:00.000Z","mc":328633819440.64105,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0376,"cvpos":0.3862}}}},{"date":"2025-08-18T16:00:00.000Z","mc":326451283581.485,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0375,"cvpos":0.3921}}}},{"date":"2025-08-17T16:00:00.000Z","mc":328067326291.663,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0374,"cvpos":0.3881}}}},{"date":"2025-08-14T16:00:00.000Z","mc":331246285917.6939,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0374,"cvpos":0.3857}}}},{"date":"2025-08-13T16:00:00.000Z","mc":336154916188.868,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0374,"cvpos":0.3559}}}},{"date":"2025-08-12T16:00:00.000Z","mc":335641526440.938,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0374,"cvpos":0.3645}}}},{"date":"2025-08-11T16:00:00.000Z","mc":334197411613.82086,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0374,"cvpos":0.3691}}}},{"date":"2025-08-10T16:00:00.000Z","mc":335801080129.257,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0373,"cvpos":0.365}}}},{"date":"2025-08-07T16:00:00.000Z","mc":334194834510.614,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0372,"cvpos":0.3721}}}},{"date":"2025-08-06T16:00:00.000Z","mc":341288954038.1479,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0371,"cvpos":0.3478}}}},{"date":"2025-08-05T16:00:00.000Z","mc":333254315965.988,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0371,"cvpos":0.3713}}}},{"date":"2025-08-04T16:00:00.000Z","mc":333641842800.3369,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.037,"cvpos":0.3691}}}},{"date":"2025-08-03T16:00:00.000Z","mc":333485280693.6061,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.037,"cvpos":0.3704}}}},{"date":"2025-07-31T16:00:00.000Z","mc":331926023560.617,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0368,"cvpos":0.3748}}}},{"date":"2025-07-30T16:00:00.000Z","mc":338619707550.919,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0367,"cvpos":0.3572}}}},{"date":"2025-07-29T16:00:00.000Z","mc":341855170590.38904,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0367,"cvpos":0.3496}}}},{"date":"2025-07-28T16:00:00.000Z","mc":339469515388.16895,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0366,"cvpos":0.3541}}}},{"date":"2025-07-27T16:00:00.000Z","mc":335956760183.3,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0366,"cvpos":0.3609}}}},{"date":"2025-07-24T16:00:00.000Z","mc":330389758237.268,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0366,"cvpos":0.3775}}}},{"date":"2025-07-23T16:00:00.000Z","mc":331185351488.2909,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0366,"cvpos":0.3775}}}},{"date":"2025-07-22T16:00:00.000Z","mc":329150919260.5999,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0366,"cvpos":0.3821}}}},{"date":"2025-07-21T16:00:00.000Z","mc":326818909892.827,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0365,"cvpos":0.3881}}}},{"date":"2025-07-20T16:00:00.000Z","mc":324238148876.7799,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0365,"cvpos":0.3894}}}},{"date":"2025-07-17T16:00:00.000Z","mc":323037929324.326,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0364,"cvpos":0.3978}}}},{"date":"2025-07-16T16:00:00.000Z","mc":320124022702.08704,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0364,"cvpos":0.4073}}}},{"date":"2025-07-15T16:00:00.000Z","mc":318662934409.542,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0364,"cvpos":0.4119}}}},{"date":"2025-07-14T16:00:00.000Z","mc":318927698073.26794,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0364,"cvpos":0.4111}}}},{"date":"2025-07-13T16:00:00.000Z","mc":318312852140.5849,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0364,"cvpos":0.4152}}}},{"date":"2025-07-10T16:00:00.000Z","mc":316903132533.24194,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0363,"cvpos":0.4195}}}},{"date":"2025-07-09T16:00:00.000Z","mc":316423693649.361,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0362,"cvpos":0.4222}}}},{"date":"2025-07-08T16:00:00.000Z","mc":318360123624.4998,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0362,"cvpos":0.4187}}}},{"date":"2025-07-07T16:00:00.000Z","mc":319380052503.4589,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0362,"cvpos":0.4166}}}},{"date":"2025-07-06T16:00:00.000Z","mc":321474684047.91986,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0362,"cvpos":0.4111}}}},{"date":"2025-07-03T16:00:00.000Z","mc":322740035344.05396,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0362,"cvpos":0.4114}}}},{"date":"2025-07-02T16:00:00.000Z","mc":321602574571.12494,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0361,"cvpos":0.4127}}}},{"date":"2025-07-01T16:00:00.000Z","mc":315463112607.15393,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0361,"cvpos":0.4295}}}},{"date":"2025-06-29T16:00:00.000Z","mc":310950783571.798,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.036,"cvpos":0.4491}}}},{"date":"2025-06-26T16:00:00.000Z","mc":311957725696.90204,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0359,"cvpos":0.4506}}}},{"date":"2025-06-25T16:00:00.000Z","mc":311469534324.38806,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0359,"cvpos":0.4547}}}},{"date":"2025-06-24T16:00:00.000Z","mc":313751231265.021,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0359,"cvpos":0.4499}}}},{"date":"2025-06-23T16:00:00.000Z","mc":303514512719.55396,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0359,"cvpos":0.483}}}},{"date":"2025-06-22T16:00:00.000Z","mc":300303086152.00104,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0581,"q2v":0.0359,"cvpos":0.4885}}}},{"date":"2025-06-19T16:00:00.000Z","mc":294083811143.883,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0358,"cvpos":0.521}}}},{"date":"2025-06-18T16:00:00.000Z","mc":291783139076.34,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0358,"cvpos":0.5291}}}},{"date":"2025-06-17T16:00:00.000Z","mc":294700092032.786,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.058,"q2v":0.0358,"cvpos":0.5163}}}},{"date":"2025-06-16T16:00:00.000Z","mc":296577039665.532,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0579,"q2v":0.0358,"cvpos":0.5007}}}},{"date":"2025-06-15T16:00:00.000Z","mc":295447464543.34,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0578,"q2v":0.0357,"cvpos":0.5088}}}},{"date":"2025-06-12T16:00:00.000Z","mc":292426906333.95197,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0577,"q2v":0.0357,"cvpos":0.5277}}}},{"date":"2025-06-11T16:00:00.000Z","mc":289759418867.0799,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0576,"q2v":0.0357,"cvpos":0.5386}}}},{"date":"2025-06-10T16:00:00.000Z","mc":289849041073.4929,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0576,"q2v":0.0357,"cvpos":0.5379}}}},{"date":"2025-06-09T16:00:00.000Z","mc":289632567132.33295,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0574,"q2v":0.0356,"cvpos":0.5387}}}},{"date":"2025-06-08T16:00:00.000Z","mc":287924305911.532,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0356,"cvpos":0.5482}}}},{"date":"2025-06-05T16:00:00.000Z","mc":288730371207.512,"dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0567,"q2v":0.0356,"cvpos":0.5453}}}},{"date":"2025-06-04T16:00:00.000Z","mc":286967386148.995,"dyr":{"mcw":0.06},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0356,"cvpos":0.5575}}}},{"date":"2025-06-03T16:00:00.000Z","mc":283066112695.282,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0356,"cvpos":0.5854}}}},{"date":"2025-06-02T16:00:00.000Z","mc":284228721460.83496,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0356,"cvpos":0.578}}}},{"date":"2025-06-01T16:00:00.000Z","mc":276522034834.681,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0356,"cvpos":0.6671}}}},{"date":"2025-05-29T16:00:00.000Z","mc":277756895344.896,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0565,"q2v":0.0355,"cvpos":0.6477}}}},{"date":"2025-05-28T16:00:00.000Z","mc":276998879897.514,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0564,"q2v":0.0355,"cvpos":0.6667}}}},{"date":"2025-05-27T16:00:00.000Z","mc":275747417406.27795,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0564,"q2v":0.0355,"cvpos":0.6798}}}},{"date":"2025-05-26T16:00:00.000Z","mc":275105600552.141,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0564,"q2v":0.0355,"cvpos":0.6902}}}},{"date":"2025-05-25T16:00:00.000Z","mc":274720475960.74603,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0563,"q2v":0.0354,"cvpos":0.697}}}},{"date":"2025-05-22T16:00:00.000Z","mc":274456222244.24292,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0562,"q2v":0.0354,"cvpos":0.7046}}}},{"date":"2025-05-21T16:00:00.000Z","mc":272958274212.92993,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0562,"q2v":0.0354,"cvpos":0.7276}}}},{"date":"2025-05-20T16:00:00.000Z","mc":277349571853.20795,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0562,"q2v":0.0354,"cvpos":0.6676}}}},{"date":"2025-05-19T16:00:00.000Z","mc":275427405803.03796,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0561,"q2v":0.0354,"cvpos":0.6902}}}},{"date":"2025-05-18T16:00:00.000Z","mc":274511686432.25394,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.056,"q2v":0.0354,"cvpos":0.7038}}}},{"date":"2025-05-15T16:00:00.000Z","mc":274610762500.32794,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.056,"q2v":0.0353,"cvpos":0.7046}}}},{"date":"2025-05-14T16:00:00.000Z","mc":274118007642.74298,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0558,"q2v":0.0353,"cvpos":0.7114}}}},{"date":"2025-05-13T16:00:00.000Z","mc":275737091572.69495,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0557,"q2v":0.0353,"cvpos":0.6893}}}},{"date":"2025-05-12T16:00:00.000Z","mc":274862724790.90497,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0556,"q2v":0.0353,"cvpos":0.7024}}}},{"date":"2025-05-11T16:00:00.000Z","mc":276415304715.23694,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0554,"q2v":0.0353,"cvpos":0.6834}}}},{"date":"2025-05-08T16:00:00.000Z","mc":275735181473.347,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0553,"q2v":0.0353,"cvpos":0.6924}}}},{"date":"2025-05-07T16:00:00.000Z","mc":270732571371.685,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0553,"q2v":0.0352,"cvpos":0.7517}}}},{"date":"2025-05-06T16:00:00.000Z","mc":270938406347.06198,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0552,"q2v":0.0352,"cvpos":0.75}}}},{"date":"2025-05-05T16:00:00.000Z","mc":272249679510.943,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0552,"q2v":0.0352,"cvpos":0.7361}}}},{"date":"2025-05-01T16:00:00.000Z","mc":273656773406.16205,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0548,"q2v":0.0353,"cvpos":0.7236}}}},{"date":"2025-04-29T16:00:00.000Z","mc":273030027969.71198,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0548,"q2v":0.0352,"cvpos":0.73}}}},{"date":"2025-04-28T16:00:00.000Z","mc":278147146852.235,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0547,"q2v":0.0352,"cvpos":0.6861}}}},{"date":"2025-04-27T16:00:00.000Z","mc":278043952597.72,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0547,"q2v":0.0352,"cvpos":0.6889}}}},{"date":"2025-04-24T16:00:00.000Z","mc":276063344752.3729,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0547,"q2v":0.0353,"cvpos":0.706}}}},{"date":"2025-04-23T16:00:00.000Z","mc":274082068629.79694,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0546,"q2v":0.0353,"cvpos":0.729}}}},{"date":"2025-04-22T16:00:00.000Z","mc":274460514239.51,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0546,"q2v":0.0352,"cvpos":0.7273}}}},{"date":"2025-04-21T16:00:00.000Z","mc":271995112183.06897,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0546,"q2v":0.0352,"cvpos":0.7459}}}},{"date":"2025-04-16T16:00:00.000Z","mc":269289625458.91794,"dyr":{"mcw":0.0641},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0546,"q2v":0.0353,"cvpos":0.7835}}}},{"date":"2025-04-15T16:00:00.000Z","mc":266480249162.562,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0545,"q2v":0.0353,"cvpos":0.8171}}}},{"date":"2025-04-14T16:00:00.000Z","mc":266957107399.24896,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0545,"q2v":0.0352,"cvpos":0.8128}}}},{"date":"2025-04-13T16:00:00.000Z","mc":266912789574.595,"dyr":{"mcw":0.0647},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0545,"q2v":0.0352,"cvpos":0.8139}}}},{"date":"2025-04-10T16:00:00.000Z","mc":262547967974.59805,"dyr":{"mcw":0.0657},"statistics":{"dyr":{"mcw":{"q8v":0.0644,"q5v":0.0543,"q2v":0.0353,"cvpos":0.8509}}}},{"date":"2025-04-09T16:00:00.000Z","mc":261130013765.52597,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0543,"q2v":0.0353,"cvpos":0.8591}}}},{"date":"2025-04-08T16:00:00.000Z","mc":256154127869.84,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0543,"q2v":0.0352,"cvpos":0.886}}}},{"date":"2025-04-07T16:00:00.000Z","mc":259366307139.72,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0543,"q2v":0.0352,"cvpos":0.8709}}}},{"date":"2025-04-06T16:00:00.000Z","mc":261227056071.16602,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0542,"q2v":0.0352,"cvpos":0.8614}}}},{"date":"2025-04-02T16:00:00.000Z","mc":287440442226.40704,"dyr":{"mcw":0.06},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0541,"q2v":0.0353,"cvpos":0.6125}}}},{"date":"2025-04-01T16:00:00.000Z","mc":288046774351.807,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0541,"q2v":0.0352,"cvpos":0.6079}}}},{"date":"2025-03-31T16:00:00.000Z","mc":287406701299.737,"dyr":{"mcw":0.06},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.054,"q2v":0.0352,"cvpos":0.6128}}}},{"date":"2025-03-30T16:00:00.000Z","mc":285362387400.97504,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0538,"q2v":0.0352,"cvpos":0.6264}}}},{"date":"2025-03-27T16:00:00.000Z","mc":287194106659.2911,"dyr":{"mcw":0.0602},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0535,"q2v":0.0353,"cvpos":0.6179}}}},{"date":"2025-03-26T16:00:00.000Z","mc":286730373492.82306,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0535,"q2v":0.0353,"cvpos":0.6491}}}},{"date":"2025-03-25T16:00:00.000Z","mc":287624810417.7411,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0534,"q2v":0.0352,"cvpos":0.6377}}}},{"date":"2025-03-24T16:00:00.000Z","mc":286104395680.3591,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0533,"q2v":0.0352,"cvpos":0.6576}}}},{"date":"2025-03-23T16:00:00.000Z","mc":287060786309.88806,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0531,"q2v":0.0352,"cvpos":0.6454}}}},{"date":"2025-03-20T16:00:00.000Z","mc":286831140744.14404,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0529,"q2v":0.0353,"cvpos":0.6518}}}},{"date":"2025-03-19T16:00:00.000Z","mc":290344341642.9491,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0529,"q2v":0.0353,"cvpos":0.664}}}},{"date":"2025-03-18T16:00:00.000Z","mc":294121726308.9961,"dyr":{"mcw":0.0604},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0526,"q2v":0.0352,"cvpos":0.6323}}}},{"date":"2025-03-17T16:00:00.000Z","mc":292325617402.6921,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0523,"q2v":0.0352,"cvpos":0.6454}}}},{"date":"2025-03-16T16:00:00.000Z","mc":288978524097.057,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0522,"q2v":0.0352,"cvpos":0.6766}}}},{"date":"2025-03-13T16:00:00.000Z","mc":289024923624.44403,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0521,"q2v":0.0353,"cvpos":0.6775}}}},{"date":"2025-03-12T16:00:00.000Z","mc":283755541219.571,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0521,"q2v":0.0353,"cvpos":0.7033}}}},{"date":"2025-03-11T16:00:00.000Z","mc":282625546976.548,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0521,"q2v":0.0352,"cvpos":0.711}}}},{"date":"2025-03-10T16:00:00.000Z","mc":285910023183.026,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0521,"q2v":0.0352,"cvpos":0.6834}}}},{"date":"2025-03-09T16:00:00.000Z","mc":285522181874.083,"dyr":{"mcw":0.0617},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.052,"q2v":0.0352,"cvpos":0.6916}}}},{"date":"2025-03-06T16:00:00.000Z","mc":286989489516.8771,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0514,"q2v":0.0353,"cvpos":0.6789}}}},{"date":"2025-03-05T16:00:00.000Z","mc":288542897702.508,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0514,"q2v":0.0353,"cvpos":0.6694}}}},{"date":"2025-03-04T16:00:00.000Z","mc":286787595674.51105,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0514,"q2v":0.0352,"cvpos":0.6811}}}},{"date":"2025-03-03T16:00:00.000Z","mc":280126617798.984,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0514,"q2v":0.0352,"cvpos":0.7418}}}},{"date":"2025-03-02T16:00:00.000Z","mc":278491550503.60297,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0514,"q2v":0.0352,"cvpos":0.7541}}}},{"date":"2025-02-27T16:00:00.000Z","mc":278300105330.49994,"dyr":{"mcw":0.0631},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0511,"q2v":0.0353,"cvpos":0.7493}}}},{"date":"2025-02-26T16:00:00.000Z","mc":283583983982.41693,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0511,"q2v":0.0353,"cvpos":0.6829}}}},{"date":"2025-02-25T16:00:00.000Z","mc":281231025545.43,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0511,"q2v":0.0352,"cvpos":0.6988}}}},{"date":"2025-02-24T16:00:00.000Z","mc":277811270873.435,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0511,"q2v":0.0352,"cvpos":0.731}}}},{"date":"2025-02-23T16:00:00.000Z","mc":278723967993.88696,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.051,"q2v":0.0352,"cvpos":0.7255}}}},{"date":"2025-02-20T16:00:00.000Z","mc":271219136997.05698,"dyr":{"mcw":0.0641},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0508,"q2v":0.0353,"cvpos":0.7954}}}},{"date":"2025-02-19T16:00:00.000Z","mc":271921537169.97202,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0506,"q2v":0.0353,"cvpos":0.7886}}}},{"date":"2025-02-18T16:00:00.000Z","mc":273239027264.57898,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0504,"q2v":0.0352,"cvpos":0.7734}}}},{"date":"2025-02-17T16:00:00.000Z","mc":273110653564.688,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0503,"q2v":0.0352,"cvpos":0.7745}}}},{"date":"2025-02-16T16:00:00.000Z","mc":277303832066.5369,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0502,"q2v":0.0352,"cvpos":0.7418}}}},{"date":"2025-02-13T16:00:00.000Z","mc":274059432104.24094,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0495,"q2v":0.0353,"cvpos":0.7656}}}},{"date":"2025-02-12T16:00:00.000Z","mc":270456563019.387,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0479,"q2v":0.0353,"cvpos":0.8035}}}},{"date":"2025-02-11T16:00:00.000Z","mc":274042607388.632,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0475,"q2v":0.0352,"cvpos":0.768}}}},{"date":"2025-02-10T16:00:00.000Z","mc":265898224653.27698,"dyr":{"mcw":0.0654},"statistics":{"dyr":{"mcw":{"q8v":0.0643,"q5v":0.0471,"q2v":0.0352,"cvpos":0.8465}}}},{"date":"2025-02-09T16:00:00.000Z","mc":269429321394.341,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.0642,"q5v":0.0463,"q2v":0.0352,"cvpos":0.8179}}}},{"date":"2025-02-06T16:00:00.000Z","mc":268337556863.07602,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.0641,"q5v":0.0435,"q2v":0.0353,"cvpos":0.8279}}}},{"date":"2025-02-05T16:00:00.000Z","mc":268234057337.25803,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0434,"q2v":0.0353,"cvpos":0.8293}}}},{"date":"2025-02-04T16:00:00.000Z","mc":266586078686.862,"dyr":{"mcw":0.0653},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0433,"q2v":0.0352,"cvpos":0.8453}}}},{"date":"2025-02-03T16:00:00.000Z","mc":272957627046.72098,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0433,"q2v":0.0352,"cvpos":0.788}}}},{"date":"2025-02-02T16:00:00.000Z","mc":270359230694.5999,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0433,"q2v":0.0352,"cvpos":0.8125}}}},{"date":"2025-01-27T16:00:00.000Z","mc":268886898965.519,"dyr":{"mcw":0.0647},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0432,"q2v":0.0352,"cvpos":0.8288}}}},{"date":"2025-01-26T16:00:00.000Z","mc":270228730314.80093,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.064,"q5v":0.0431,"q2v":0.0352,"cvpos":0.8166}}}},{"date":"2025-01-23T16:00:00.000Z","mc":266980392969.22003,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0427,"q2v":0.0353,"cvpos":0.9038}}}},{"date":"2025-01-22T16:00:00.000Z","mc":269687421006.08597,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0427,"q2v":0.0353,"cvpos":0.8889}}}},{"date":"2025-01-21T16:00:00.000Z","mc":272109572840.725,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0426,"q2v":0.0352,"cvpos":0.8792}}}},{"date":"2025-01-20T16:00:00.000Z","mc":274555213081.32898,"dyr":{"mcw":0.0662},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0425,"q2v":0.0352,"cvpos":0.8668}}}},{"date":"2025-01-19T16:00:00.000Z","mc":274097297824.46805,"dyr":{"mcw":0.0663},"statistics":{"dyr":{"mcw":{"q8v":0.0639,"q5v":0.0424,"q2v":0.0352,"cvpos":0.8696}}}},{"date":"2025-01-16T16:00:00.000Z","mc":269973131948.43896,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.0637,"q5v":0.0424,"q2v":0.0353,"cvpos":0.8875}}}},{"date":"2025-01-15T16:00:00.000Z","mc":265414912622.049,"dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.0637,"q5v":0.0424,"q2v":0.0353,"cvpos":0.9079}}}},{"date":"2025-01-14T16:00:00.000Z","mc":264395124557.76703,"dyr":{"mcw":0.0688},"statistics":{"dyr":{"mcw":{"q8v":0.0637,"q5v":0.0424,"q2v":0.0352,"cvpos":0.9132}}}},{"date":"2025-01-13T16:00:00.000Z","mc":264513745681.37305,"dyr":{"mcw":0.0687},"statistics":{"dyr":{"mcw":{"q8v":0.0637,"q5v":0.0424,"q2v":0.0352,"cvpos":0.913}}}},{"date":"2025-01-12T16:00:00.000Z","mc":263372746683.817,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0423,"q2v":0.0352,"cvpos":0.9171}}}},{"date":"2025-01-09T16:00:00.000Z","mc":264950916205.83896,"dyr":{"mcw":0.0686},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9146}}}},{"date":"2025-01-08T16:00:00.000Z","mc":267824062059.772,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9079}}}},{"date":"2025-01-07T16:00:00.000Z","mc":267331575264.27,"dyr":{"mcw":0.068},"statistics":{"dyr":{"mcw":{"q8v":0.0636,"q5v":0.0423,"q2v":0.0352,"cvpos":0.9091}}}},{"date":"2025-01-06T16:00:00.000Z","mc":269051681362.82004,"dyr":{"mcw":0.0676},"statistics":{"dyr":{"mcw":{"q8v":0.0635,"q5v":0.0422,"q2v":0.0352,"cvpos":0.9049}}}},{"date":"2025-01-05T16:00:00.000Z","mc":270586792894.151,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.0635,"q5v":0.0422,"q2v":0.0352,"cvpos":0.8981}}}},{"date":"2025-01-02T16:00:00.000Z","mc":272305225782.90402,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0422,"q2v":0.0353,"cvpos":0.893}}}},{"date":"2025-01-01T16:00:00.000Z","mc":273546823836.68503,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8889}}}},{"date":"2024-12-30T16:00:00.000Z","mc":277352574846.633,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0422,"q2v":0.0352,"cvpos":0.8752}}}},{"date":"2024-12-29T16:00:00.000Z","mc":276629917577.083,"dyr":{"mcw":0.0657},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0422,"q2v":0.0352,"cvpos":0.8806}}}},{"date":"2024-12-26T16:00:00.000Z","mc":279578333396.821,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.0632,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8633}}}},{"date":"2024-12-23T16:00:00.000Z","mc":278613099884.42596,"dyr":{"mcw":0.0653},"statistics":{"dyr":{"mcw":{"q8v":0.0632,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8726}}}},{"date":"2024-12-22T16:00:00.000Z","mc":276745501837.72894,"dyr":{"mcw":0.0657},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8808}}}},{"date":"2024-12-19T16:00:00.000Z","mc":274152343275.43195,"dyr":{"mcw":0.0663},"statistics":{"dyr":{"mcw":{"q8v":0.063,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8865}}}},{"date":"2024-12-18T16:00:00.000Z","mc":273868950416.15894,"dyr":{"mcw":0.0664},"statistics":{"dyr":{"mcw":{"q8v":0.063,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8878}}}},{"date":"2024-12-17T16:00:00.000Z","mc":279012547266.4799,"dyr":{"mcw":0.0652},"statistics":{"dyr":{"mcw":{"q8v":0.0629,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8755}}}},{"date":"2024-12-16T16:00:00.000Z","mc":275723949770.982,"dyr":{"mcw":0.066},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8848}}}},{"date":"2024-12-15T16:00:00.000Z","mc":279112649956.08496,"dyr":{"mcw":0.0652},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8767}}}},{"date":"2024-12-12T16:00:00.000Z","mc":280490833949.898,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8676}}}},{"date":"2024-12-11T16:00:00.000Z","mc":287145371602.15393,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0422,"q2v":0.0353,"cvpos":0.8176}}}},{"date":"2024-12-10T16:00:00.000Z","mc":285368166063.3319,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8295}}}},{"date":"2024-12-09T16:00:00.000Z","mc":287844332807.87396,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8144}}}},{"date":"2024-12-08T16:00:00.000Z","mc":290546545864.825,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0421,"q2v":0.0353,"cvpos":0.7967}}}},{"date":"2024-12-05T16:00:00.000Z","mc":287349728679.3449,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8176}}}},{"date":"2024-12-04T16:00:00.000Z","mc":283979535295.182,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.0627,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8432}}}},{"date":"2024-12-03T16:00:00.000Z","mc":282740894389.6629,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8525}}}},{"date":"2024-12-02T16:00:00.000Z","mc":286078449356.27893,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8279}}}},{"date":"2024-12-01T16:00:00.000Z","mc":282281081876.704,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8577}}}},{"date":"2024-11-28T16:00:00.000Z","mc":281581036020.82294,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.0624,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8635}}}},{"date":"2024-11-27T16:00:00.000Z","mc":281640643127.09894,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.0624,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8635}}}},{"date":"2024-11-26T16:00:00.000Z","mc":283274194983.0319,"dyr":{"mcw":0.0642},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8525}}}},{"date":"2024-11-25T16:00:00.000Z","mc":278996062609.3849,"dyr":{"mcw":0.0652},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0421,"q2v":0.0353,"cvpos":0.878}}}},{"date":"2024-11-24T16:00:00.000Z","mc":277201263533.5359,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0421,"q2v":0.0353,"cvpos":0.8835}}}},{"date":"2024-11-21T16:00:00.000Z","mc":279475168691.28094,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.042,"q2v":0.0353,"cvpos":0.8784}}}},{"date":"2024-11-20T16:00:00.000Z","mc":284725900370.683,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0622,"q5v":0.042,"q2v":0.0353,"cvpos":0.8473}}}},{"date":"2024-11-19T16:00:00.000Z","mc":285243825588.4979,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.042,"q2v":0.0353,"cvpos":0.8457}}}},{"date":"2024-11-18T16:00:00.000Z","mc":283900498290.30597,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.042,"q2v":0.0353,"cvpos":0.855}}}},{"date":"2024-11-17T16:00:00.000Z","mc":284699684727.69293,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.042,"q2v":0.0353,"cvpos":0.8496}}}},{"date":"2024-11-14T16:00:00.000Z","mc":282472131646.6909,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8635}}}},{"date":"2024-11-13T16:00:00.000Z","mc":281534961322.948,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8689}}}},{"date":"2024-11-12T16:00:00.000Z","mc":286389471685.515,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.843}}}},{"date":"2024-11-11T16:00:00.000Z","mc":289995019702.87994,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8252}}}},{"date":"2024-11-10T16:00:00.000Z","mc":295046119300.772,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.79}}}},{"date":"2024-11-07T16:00:00.000Z","mc":296191088038.13696,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.7824}}}},{"date":"2024-11-06T16:00:00.000Z","mc":297621963669.02905,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.7757}}}},{"date":"2024-11-05T16:00:00.000Z","mc":295841524527.44403,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.7835}}}},{"date":"2024-11-04T16:00:00.000Z","mc":298325086313.829,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.771}}}},{"date":"2024-11-03T16:00:00.000Z","mc":294957764781.73596,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.7927}}}},{"date":"2024-10-31T16:00:00.000Z","mc":292306637345.04297,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8108}}}},{"date":"2024-10-30T16:00:00.000Z","mc":290042220945.7451,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.062,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8257}}}},{"date":"2024-10-29T16:00:00.000Z","mc":291393480737.747,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0619,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8187}}}},{"date":"2024-10-28T16:00:00.000Z","mc":292956531112.35803,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0619,"q5v":0.0419,"q2v":0.0353,"cvpos":0.8117}}}},{"date":"2024-10-27T16:00:00.000Z","mc":296437337629.29694,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.0618,"q5v":0.0419,"q2v":0.0353,"cvpos":0.79}}}},{"date":"2024-10-24T16:00:00.000Z","mc":296438795010.90497,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0353,"cvpos":0.7973}}}},{"date":"2024-10-23T16:00:00.000Z","mc":294411786519.007,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0618,"q5v":0.0417,"q2v":0.0353,"cvpos":0.8095}}}},{"date":"2024-10-22T16:00:00.000Z","mc":298608756188.73193,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0417,"q2v":0.0353,"cvpos":0.7889}}}},{"date":"2024-10-21T16:00:00.000Z","mc":297783063660.62805,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0417,"q2v":0.0353,"cvpos":0.7927}}}},{"date":"2024-10-20T16:00:00.000Z","mc":298386826009.018,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0417,"q2v":0.0353,"cvpos":0.7913}}}},{"date":"2024-10-17T16:00:00.000Z","mc":303046362714.54,"dyr":{"mcw":0.0602},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0417,"q2v":0.0353,"cvpos":0.7676}}}},{"date":"2024-10-16T16:00:00.000Z","mc":295005403526.7001,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0417,"q2v":0.0353,"cvpos":0.8027}}}},{"date":"2024-10-15T16:00:00.000Z","mc":301316123333.06805,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0416,"q2v":0.0353,"cvpos":0.7767}}}},{"date":"2024-10-14T16:00:00.000Z","mc":296195984266.3849,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0416,"q2v":0.0353,"cvpos":0.8008}}}},{"date":"2024-10-13T16:00:00.000Z","mc":305872477325.976,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.7602}}}},{"date":"2024-10-09T16:00:00.000Z","mc":307749895275.2651,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.7551}}}},{"date":"2024-10-08T16:00:00.000Z","mc":304553799226.91205,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.7656}}}},{"date":"2024-10-07T16:00:00.000Z","mc":311189425474.7311,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0416,"q2v":0.0352,"cvpos":0.7476}}}},{"date":"2024-10-06T16:00:00.000Z","mc":336129143047.65216,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0416,"q2v":0.0352,"cvpos":0.6689}}}},{"date":"2024-10-03T16:00:00.000Z","mc":330168218860.038,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.6928}}}},{"date":"2024-10-02T16:00:00.000Z","mc":327052373078.963,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.6982}}}},{"date":"2024-10-01T16:00:00.000Z","mc":337994277245.991,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.6667}}}},{"date":"2024-09-29T16:00:00.000Z","mc":313562502396.002,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0616,"q5v":0.0416,"q2v":0.0352,"cvpos":0.7354}}}},{"date":"2024-09-26T16:00:00.000Z","mc":302047394790.315,"dyr":{"mcw":0.0604},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.7754}}}},{"date":"2024-09-25T16:00:00.000Z","mc":295262959329.49896,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.8024}}}},{"date":"2024-09-24T16:00:00.000Z","mc":281278266680.9761,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0353,"cvpos":0.8726}}}},{"date":"2024-09-23T16:00:00.000Z","mc":277795386456.05304,"dyr":{"mcw":0.0657},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0352,"cvpos":0.8847}}}},{"date":"2024-09-22T16:00:00.000Z","mc":274796888588.39307,"dyr":{"mcw":0.0664},"statistics":{"dyr":{"mcw":{"q8v":0.0615,"q5v":0.0416,"q2v":0.0352,"cvpos":0.8887}}}},{"date":"2024-09-19T16:00:00.000Z","mc":274233741216.24802,"dyr":{"mcw":0.0666},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0416,"q2v":0.0353,"cvpos":0.893}}}},{"date":"2024-09-18T16:00:00.000Z","mc":268961211222.39398,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9092}}}},{"date":"2024-09-16T16:00:00.000Z","mc":267298994985.56,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0416,"q2v":0.0352,"cvpos":0.9132}}}},{"date":"2024-09-15T16:00:00.000Z","mc":262772262123.10696,"dyr":{"mcw":0.0695},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0416,"q2v":0.0352,"cvpos":0.924}}}},{"date":"2024-09-12T16:00:00.000Z","mc":260969204883.06503,"dyr":{"mcw":0.0699},"statistics":{"dyr":{"mcw":{"q8v":0.0609,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9323}}}},{"date":"2024-09-11T16:00:00.000Z","mc":258788660486.20306,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.0609,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9459}}}},{"date":"2024-09-10T16:00:00.000Z","mc":256773247336.64804,"dyr":{"mcw":0.0711},"statistics":{"dyr":{"mcw":{"q8v":0.0608,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9607}}}},{"date":"2024-09-09T16:00:00.000Z","mc":258378975202.193,"dyr":{"mcw":0.0706},"statistics":{"dyr":{"mcw":{"q8v":0.0608,"q5v":0.0416,"q2v":0.0352,"cvpos":0.9498}}}},{"date":"2024-09-08T16:00:00.000Z","mc":259404955964.99704,"dyr":{"mcw":0.0704},"statistics":{"dyr":{"mcw":{"q8v":0.0608,"q5v":0.0416,"q2v":0.0352,"cvpos":0.9403}}}},{"date":"2024-09-04T16:00:00.000Z","mc":261741158491.94202,"dyr":{"mcw":0.0697},"statistics":{"dyr":{"mcw":{"q8v":0.0607,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9365}}}},{"date":"2024-09-03T16:00:00.000Z","mc":258869917440.5821,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9472}}}},{"date":"2024-09-02T16:00:00.000Z","mc":264586584316.84106,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0353,"cvpos":0.9268}}}},{"date":"2024-09-01T16:00:00.000Z","mc":264332742219.84308,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9282}}}},{"date":"2024-08-29T16:00:00.000Z","mc":270106525184.2121,"dyr":{"mcw":0.0676},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9216}}}},{"date":"2024-08-28T16:00:00.000Z","mc":270920890839.71503,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.0603,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9176}}}},{"date":"2024-08-27T16:00:00.000Z","mc":273030506615.748,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.0603,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9134}}}},{"date":"2024-08-26T16:00:00.000Z","mc":272914324699.90207,"dyr":{"mcw":0.0669},"statistics":{"dyr":{"mcw":{"q8v":0.0602,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9146}}}},{"date":"2024-08-25T16:00:00.000Z","mc":270321938015.7281,"dyr":{"mcw":0.0675},"statistics":{"dyr":{"mcw":{"q8v":0.0601,"q5v":0.0415,"q2v":0.0353,"cvpos":0.9201}}}},{"date":"2024-08-22T16:00:00.000Z","mc":260619759631.6301,"dyr":{"mcw":0.0701},"statistics":{"dyr":{"mcw":{"q8v":0.06,"q5v":0.0414,"q2v":0.0353,"cvpos":0.9405}}}},{"date":"2024-08-21T16:00:00.000Z","mc":262213375075.35605,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.06,"q5v":0.0414,"q2v":0.0353,"cvpos":0.9392}}}},{"date":"2024-08-20T16:00:00.000Z","mc":262422689544.63004,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.0598,"q5v":0.0414,"q2v":0.0353,"cvpos":0.9391}}}},{"date":"2024-08-19T16:00:00.000Z","mc":264059190422.85004,"dyr":{"mcw":0.0691},"statistics":{"dyr":{"mcw":{"q8v":0.0598,"q5v":0.0414,"q2v":0.0353,"cvpos":0.935}}}},{"date":"2024-08-18T16:00:00.000Z","mc":264189237766.322,"dyr":{"mcw":0.0691},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0414,"q2v":0.0353,"cvpos":0.935}}}},{"date":"2024-08-15T16:00:00.000Z","mc":259139244254.92792,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9459}}}},{"date":"2024-08-14T16:00:00.000Z","mc":256039010850.04095,"dyr":{"mcw":0.0713},"statistics":{"dyr":{"mcw":{"q8v":0.0596,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9662}}}},{"date":"2024-08-13T16:00:00.000Z","mc":259417058545.96396,"dyr":{"mcw":0.0704},"statistics":{"dyr":{"mcw":{"q8v":0.0595,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9459}}}},{"date":"2024-08-12T16:00:00.000Z","mc":258334548231.106,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9526}}}},{"date":"2024-08-11T16:00:00.000Z","mc":258142324005.11,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9539}}}},{"date":"2024-08-08T16:00:00.000Z","mc":263136004325.77197,"dyr":{"mcw":0.0694},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9446}}}},{"date":"2024-08-07T16:00:00.000Z","mc":261955996312.68802,"dyr":{"mcw":0.0695},"statistics":{"dyr":{"mcw":{"q8v":0.0591,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9459}}}},{"date":"2024-08-06T16:00:00.000Z","mc":251578657615.81104,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.0588,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9743}}}},{"date":"2024-08-05T16:00:00.000Z","mc":248103833058.23602,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0587,"q5v":0.0413,"q2v":0.0353,"cvpos":0.9905}}}},{"date":"2024-08-04T16:00:00.000Z","mc":245430016798.40695,"dyr":{"mcw":0.0745},"statistics":{"dyr":{"mcw":{"q8v":0.0587,"q5v":0.0412,"q2v":0.0353,"cvpos":0.9959}}}},{"date":"2024-08-01T16:00:00.000Z","mc":240797401871.57602,"dyr":{"mcw":0.076},"statistics":{"dyr":{"mcw":{"q8v":0.0585,"q5v":0.0412,"q2v":0.0353,"cvpos":0.9986}}}},{"date":"2024-07-31T16:00:00.000Z","mc":245087090422.73004,"dyr":{"mcw":0.0746},"statistics":{"dyr":{"mcw":{"q8v":0.0584,"q5v":0.0411,"q2v":0.0353,"cvpos":0.9986}}}},{"date":"2024-07-30T16:00:00.000Z","mc":245616088747.33896,"dyr":{"mcw":0.0745},"statistics":{"dyr":{"mcw":{"q8v":0.0584,"q5v":0.0411,"q2v":0.0353,"cvpos":0.9986}}}},{"date":"2024-07-29T16:00:00.000Z","mc":241281125034.3189,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.0584,"q5v":0.0411,"q2v":0.0353,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","mc":251121671114.777,"dyr":{"mcw":0.0738},"statistics":{"dyr":{"mcw":{"q8v":0.0584,"q5v":0.0411,"q2v":0.0353,"cvpos":0.9986}}}},{"date":"2024-07-25T16:00:00.000Z","mc":250444753509.88095,"dyr":{"mcw":0.074},"statistics":{"dyr":{"mcw":{"q8v":0.0583,"q5v":0.041,"q2v":0.0353,"cvpos":1}}}},{"date":"2024-07-24T16:00:00.000Z","mc":251463208905.63098,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0583,"q5v":0.041,"q2v":0.0353,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","mc":253140048312.68204,"dyr":{"mcw":0.0732},"statistics":{"dyr":{"mcw":{"q8v":0.0583,"q5v":0.041,"q2v":0.0353,"cvpos":0.9959}}}},{"date":"2024-07-22T16:00:00.000Z","mc":256317693573.89,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.0582,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9864}}}},{"date":"2024-07-21T16:00:00.000Z","mc":260276188582.13702,"dyr":{"mcw":0.0712},"statistics":{"dyr":{"mcw":{"q8v":0.0581,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9797}}}},{"date":"2024-07-18T16:00:00.000Z","mc":259867423278.88803,"dyr":{"mcw":0.0713},"statistics":{"dyr":{"mcw":{"q8v":0.0581,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9838}}}},{"date":"2024-07-17T16:00:00.000Z","mc":265423442690.28903,"dyr":{"mcw":0.0698},"statistics":{"dyr":{"mcw":{"q8v":0.058,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9662}}}},{"date":"2024-07-16T16:00:00.000Z","mc":262989746530.81802,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.058,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9702}}}},{"date":"2024-07-15T16:00:00.000Z","mc":260955544614.59903,"dyr":{"mcw":0.071},"statistics":{"dyr":{"mcw":{"q8v":0.0578,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9797}}}},{"date":"2024-07-14T16:00:00.000Z","mc":263286930461.33603,"dyr":{"mcw":0.0704},"statistics":{"dyr":{"mcw":{"q8v":0.0578,"q5v":0.0409,"q2v":0.0353,"cvpos":0.9715}}}},{"date":"2024-07-11T16:00:00.000Z","mc":267733571488.74103,"dyr":{"mcw":0.0692},"statistics":{"dyr":{"mcw":{"q8v":0.0577,"q5v":0.0408,"q2v":0.0353,"cvpos":0.9703}}}},{"date":"2024-07-10T16:00:00.000Z","mc":259094293946.649,"dyr":{"mcw":0.0715},"statistics":{"dyr":{"mcw":{"q8v":0.0577,"q5v":0.0408,"q2v":0.0353,"cvpos":0.9851}}}},{"date":"2024-07-09T16:00:00.000Z","mc":255884718961.144,"dyr":{"mcw":0.0724},"statistics":{"dyr":{"mcw":{"q8v":0.0576,"q5v":0.0408,"q2v":0.0353,"cvpos":0.9905}}}},{"date":"2024-07-08T16:00:00.000Z","mc":255716679068.84402,"dyr":{"mcw":0.0725},"statistics":{"dyr":{"mcw":{"q8v":0.0572,"q5v":0.0408,"q2v":0.0353,"cvpos":0.9919}}}},{"date":"2024-07-07T16:00:00.000Z","mc":256296703164.269,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.057,"q5v":0.0407,"q2v":0.0353,"cvpos":0.9905}}}},{"date":"2024-07-04T16:00:00.000Z","mc":262024332253.496,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0407,"q2v":0.0353,"cvpos":0.9811}}}},{"date":"2024-07-03T16:00:00.000Z","mc":262838689739.701,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0407,"q2v":0.0353,"cvpos":0.9797}}}},{"date":"2024-07-02T16:00:00.000Z","mc":261699606441.462,"dyr":{"mcw":0.0708},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0407,"q2v":0.0353,"cvpos":0.9824}}}},{"date":"2024-07-01T16:00:00.000Z","mc":255156034853.68094,"dyr":{"mcw":0.0726},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0406,"q2v":0.0353,"cvpos":0.9932}}}},{"date":"2024-06-27T16:00:00.000Z","mc":257320786061.48203,"dyr":{"mcw":0.0729},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0406,"q2v":0.0353,"cvpos":0.9959}}}},{"date":"2024-06-26T16:00:00.000Z","mc":257462766665.49805,"dyr":{"mcw":0.0734},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0406,"q2v":0.0353,"cvpos":0.9986}}}},{"mc":261186495744.80804,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0724},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0406,"q2v":0.0353,"cvpos":0.9959}}}},{"mc":259846450853.62003,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0406,"q2v":0.0353,"cvpos":0.9973}}}},{"mc":256911457911.933,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0406,"q2v":0.0353,"cvpos":1}}}},{"mc":257914129608.32806,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0734},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0406,"q2v":0.0351,"cvpos":1}}}},{"mc":262753522963.35104,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.072},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0406,"q2v":0.0351,"cvpos":1}}}},{"mc":267911722000.76205,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0706},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0406,"q2v":0.0351,"cvpos":0.9932}}}},{"mc":265519308151.68304,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0713},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0406,"q2v":0.0351,"cvpos":1}}}},{"mc":265583916825.281,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0712},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0405,"q2v":0.0351,"cvpos":1}}}},{"mc":266251396128.586,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0711},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0404,"q2v":0.035,"cvpos":1}}}},{"mc":269010622346.90607,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0703},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0404,"q2v":0.035,"cvpos":0.9973}}}},{"mc":266479115951.42505,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.071},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0404,"q2v":0.035,"cvpos":1}}}},{"mc":266896157910.63303,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0709},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0404,"q2v":0.035,"cvpos":1}}}},{"mc":276102277479.17505,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.0553,"q5v":0.0403,"q2v":0.035,"cvpos":1}}}},{"mc":278093210484.28503,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.068},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.0401,"q2v":0.0349,"cvpos":0.9986}}}},{"mc":280072074560.407,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0676},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.0401,"q2v":0.0349,"cvpos":0.9959}}}},{"mc":279881551354.471,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0676},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.04,"q2v":0.0349,"cvpos":0.9973}}}},{"mc":277431388240.316,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0682},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.04,"q2v":0.0349,"cvpos":1}}}},{"mc":279334154948.29895,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0677},"statistics":{"dyr":{"mcw":{"q8v":0.0547,"q5v":0.0399,"q2v":0.0348,"cvpos":1}}}},{"mc":280507803362.817,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0675},"statistics":{"dyr":{"mcw":{"q8v":0.0547,"q5v":0.0398,"q2v":0.0348,"cvpos":1}}}},{"mc":286598907033.4219,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.066},"statistics":{"dyr":{"mcw":{"q8v":0.0547,"q5v":0.0398,"q2v":0.0348,"cvpos":0.9932}}}},{"mc":290913646468.88794,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.0547,"q5v":0.0398,"q2v":0.0348,"cvpos":0.9864}}}},{"mc":293259504064.974,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0645},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0398,"q2v":0.0348,"cvpos":0.981}}}},{"mc":293427394175.805,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0397,"q2v":0.0347,"cvpos":0.9784}}}},{"mc":300330186902.781,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0397,"q2v":0.0347,"cvpos":0.9486}}}},{"mc":304570189561.00806,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0397,"q2v":0.0347,"cvpos":0.9215}}}},{"mc":304278890264.6409,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0545,"q5v":0.0396,"q2v":0.0347,"cvpos":0.9282}}}},{"mc":311089000499.853,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.0545,"q5v":0.0396,"q2v":0.0347,"cvpos":0.9024}}}},{"mc":310514779156.969,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0544,"q5v":0.0395,"q2v":0.0347,"cvpos":0.9053}}}},{"mc":304432761824.0829,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0395,"q2v":0.0347,"cvpos":0.9256}}}},{"mc":299439036551.26294,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0395,"q2v":0.0347,"cvpos":0.9512}}}},{"mc":302822159394.681,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0393,"q2v":0.0347,"cvpos":0.9336}}}},{"date":"2024-05-09T16:00:00.000Z","mc":296927864611.7691,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0392,"q2v":0.0347,"cvpos":0.9622}}}},{"date":"2024-05-08T16:00:00.000Z","mc":291768205321.72003,"dyr":{"mcw":0.0647},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0392,"q2v":0.0347,"cvpos":0.9838}}}},{"date":"2024-05-07T16:00:00.000Z","mc":290888943238.02905,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0392,"q2v":0.0347,"cvpos":0.9851}}}},{"date":"2024-05-06T16:00:00.000Z","mc":301280583000.494,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0347,"cvpos":0.9472}}}},{"date":"2024-05-05T16:00:00.000Z","mc":304482835735.511,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0391,"q2v":0.0347,"cvpos":0.9336}}}},{"date":"2024-05-02T16:00:00.000Z","mc":309226206076.66406,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.039,"q2v":0.0346,"cvpos":0.9257}}}},{"date":"2024-05-01T16:00:00.000Z","mc":306671255031.18494,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.039,"q2v":0.0346,"cvpos":0.9324}}}},{"date":"2024-04-29T16:00:00.000Z","mc":302452084851.8949,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.039,"q2v":0.0346,"cvpos":0.9432}}}},{"date":"2024-04-28T16:00:00.000Z","mc":300708358533.206,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.039,"q2v":0.0346,"cvpos":0.9513}}}},{"date":"2024-04-25T16:00:00.000Z","mc":295217293852.23193,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0389,"q2v":0.0346,"cvpos":0.973}}}},{"date":"2024-04-24T16:00:00.000Z","mc":290717747475.16,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0389,"q2v":0.0346,"cvpos":0.9865}}}},{"date":"2024-04-23T16:00:00.000Z","mc":289742587505.066,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0389,"q2v":0.0346,"cvpos":0.9892}}}},{"date":"2024-04-22T16:00:00.000Z","mc":288145547444.666,"dyr":{"mcw":0.0655},"statistics":{"dyr":{"mcw":{"q8v":0.0522,"q5v":0.0388,"q2v":0.0346,"cvpos":0.9919}}}},{"date":"2024-04-21T16:00:00.000Z","mc":285730504309.38306,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0388,"q2v":0.0346,"cvpos":0.9946}}}},{"date":"2024-04-18T16:00:00.000Z","mc":281856099503.57294,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9987}}}},{"date":"2024-04-17T16:00:00.000Z","mc":283736128867.384,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0388,"q2v":0.0345,"cvpos":0.9973}}}},{"date":"2024-04-16T16:00:00.000Z","mc":283659428195.80096,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":281509448255.748,"dyr":{"mcw":0.0671},"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0387,"q2v":0.0345,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":288102047013.618,"dyr":{"mcw":0.0655},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0387,"q2v":0.0345,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":290211358715.489,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9987}}}},{"date":"2024-04-10T16:00:00.000Z","mc":296182105542.405,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9838}}}},{"date":"2024-04-09T16:00:00.000Z","mc":298540181585.8321,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9757}}}},{"date":"2024-04-08T16:00:00.000Z","mc":297164457204.68506,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9797}}}},{"date":"2024-04-07T16:00:00.000Z","mc":295530617065.3731,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9865}}}},{"date":"2024-04-04T16:00:00.000Z","mc":294697391503.04504,"dyr":{"mcw":0.0641},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9905}}}},{"date":"2024-04-02T16:00:00.000Z","mc":296987829200.8171,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9838}}}},{"date":"2024-04-01T16:00:00.000Z","mc":298966775039.22205,"dyr":{"mcw":0.0631},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9797}}}},{"date":"2024-03-27T16:00:00.000Z","mc":303090916203.0181,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9757}}}},{"date":"2024-03-26T16:00:00.000Z","mc":304157567890.8531,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0508,"q5v":0.0384,"q2v":0.0345,"cvpos":0.973}}}},{"date":"2024-03-25T16:00:00.000Z","mc":303184162208.38513,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0508,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9756}}}},{"date":"2024-03-24T16:00:00.000Z","mc":304267758968.057,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9743}}}},{"date":"2024-03-21T16:00:00.000Z","mc":305055962641.07904,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0384,"q2v":0.0345,"cvpos":0.973}}}},{"date":"2024-03-20T16:00:00.000Z","mc":311555074674.301,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9609}}}},{"date":"2024-03-19T16:00:00.000Z","mc":303579339634.629,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9676}}}},{"date":"2024-03-18T16:00:00.000Z","mc":305458487197.999,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9648}}}},{"date":"2024-03-17T16:00:00.000Z","mc":309806803261.476,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9553}}}},{"date":"2024-03-14T16:00:00.000Z","mc":313328702203.06104,"dyr":{"mcw":0.06},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9447}}}},{"date":"2024-03-13T16:00:00.000Z","mc":313830488616.81903,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9325}}}},{"date":"2024-03-12T16:00:00.000Z","mc":315844860973.309,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9311}}}},{"date":"2024-03-11T16:00:00.000Z","mc":317404880165.65906,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9283}}}},{"date":"2024-03-10T16:00:00.000Z","mc":308855529817.603,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9472}}}},{"date":"2024-03-07T16:00:00.000Z","mc":304471895360.357,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9609}}}},{"date":"2024-03-06T16:00:00.000Z","mc":301423518357.22614,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.044,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9676}}}},{"date":"2024-03-05T16:00:00.000Z","mc":297656577932.6731,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0382,"q2v":0.0345,"cvpos":0.973}}}},{"date":"2024-03-04T16:00:00.000Z","mc":296432473860.2541,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9756}}}},{"date":"2024-03-03T16:00:00.000Z","mc":303125236571.4411,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9689}}}},{"date":"2024-02-29T16:00:00.000Z","mc":304345312113.83105,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9676}}}},{"date":"2024-02-28T16:00:00.000Z","mc":308104278005.34314,"dyr":{"mcw":0.0602},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9568}}}},{"date":"2024-02-27T16:00:00.000Z","mc":307751572538.8451,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9581}}}},{"date":"2024-02-26T16:00:00.000Z","mc":306519546014.2131,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9621}}}},{"date":"2024-02-25T16:00:00.000Z","mc":304561892149.2821,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9675}}}},{"date":"2024-02-22T16:00:00.000Z","mc":306779199170.0121,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.038,"q2v":0.0344,"cvpos":0.9635}}}},{"date":"2024-02-21T16:00:00.000Z","mc":311583553400.89,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.038,"q2v":0.0344,"cvpos":0.9662}}}},{"date":"2024-02-20T16:00:00.000Z","mc":310226714090.8681,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.038,"q2v":0.0344,"cvpos":0.9689}}}},{"date":"2024-02-19T16:00:00.000Z","mc":305029747710.158,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.038,"q2v":0.0344,"cvpos":0.9729}}}},{"date":"2024-02-18T16:00:00.000Z","mc":300270515621.784,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.038,"q2v":0.0344,"cvpos":0.9797}}}},{"date":"2024-02-15T16:00:00.000Z","mc":303436398469.86694,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.038,"q2v":0.0344,"cvpos":0.977}}}},{"date":"2024-02-14T16:00:00.000Z","mc":293669863669.21204,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.038,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2024-02-13T16:00:00.000Z","mc":294684366934.084,"dyr":{"mcw":0.0642},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.038,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2024-02-08T16:00:00.000Z","mc":294222692391.1409,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2024-02-07T16:00:00.000Z","mc":298834118788.91693,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9865}}}},{"date":"2024-02-06T16:00:00.000Z","mc":298418029995.264,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9878}}}},{"date":"2024-02-05T16:00:00.000Z","mc":296932657021.148,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9905}}}},{"date":"2024-02-04T16:00:00.000Z","mc":293296000862.5739,"dyr":{"mcw":0.0645},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2024-02-01T16:00:00.000Z","mc":296275269140.902,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2024-01-31T16:00:00.000Z","mc":295630044581.71094,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2024-01-30T16:00:00.000Z","mc":292854252184.60187,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-29T16:00:00.000Z","mc":295608784163.774,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2024-01-28T16:00:00.000Z","mc":307379573931.383,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9892}}}},{"date":"2024-01-25T16:00:00.000Z","mc":305094110775.031,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9905}}}},{"date":"2024-01-24T16:00:00.000Z","mc":304596599193.977,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2024-01-23T16:00:00.000Z","mc":301331619400.3389,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2024-01-22T16:00:00.000Z","mc":294220270242.53894,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","mc":289090033794.239,"dyr":{"mcw":0.0654},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0378,"q2v":0.0344,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","mc":299542714102.69495,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0378,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-17T16:00:00.000Z","mc":301032064324.77893,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0377,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-16T16:00:00.000Z","mc":297578695758.44495,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0377,"q2v":0.0344,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","mc":312108481760.74005,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0377,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-14T16:00:00.000Z","mc":317575414898.709,"dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0377,"q2v":0.0344,"cvpos":0.9905}}}},{"date":"2024-01-11T16:00:00.000Z","mc":317036388111.33496,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0376,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2024-01-10T16:00:00.000Z","mc":317763984990.446,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0376,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2024-01-09T16:00:00.000Z","mc":311119643648.169,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0376,"q2v":0.0344,"cvpos":1}}}},{"date":"2024-01-08T16:00:00.000Z","mc":315084938751.99896,"dyr":{"mcw":0.06},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0376,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-07T16:00:00.000Z","mc":313755944291.1889,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0376,"q2v":0.0344,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","mc":316362974399.755,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0375,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2024-01-03T16:00:00.000Z","mc":316276646420.3061,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2024-01-02T16:00:00.000Z","mc":323863281155.788,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2024-01-01T16:00:00.000Z","mc":328290051830.2629,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9743}}}},{"date":"2023-12-28T16:00:00.000Z","mc":334597071420.238,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9676}}}},{"date":"2023-12-27T16:00:00.000Z","mc":332528542177.862,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9703}}}},{"date":"2023-12-26T16:00:00.000Z","mc":324874858828.44604,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9865}}}},{"date":"2023-12-21T16:00:00.000Z","mc":321932273320.7391,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-12-20T16:00:00.000Z","mc":324362547183.528,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-12-19T16:00:00.000Z","mc":319346013583.143,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-12-18T16:00:00.000Z","mc":319291545842.168,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2023-12-17T16:00:00.000Z","mc":324201465778.574,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-12-14T16:00:00.000Z","mc":326346134685.8089,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9879}}}},{"date":"2023-12-13T16:00:00.000Z","mc":322717357755.85895,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-12-12T16:00:00.000Z","mc":317267957162.2759,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-12-11T16:00:00.000Z","mc":325086040855.805,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-12-10T16:00:00.000Z","mc":324831216922.283,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-12-07T16:00:00.000Z","mc":326170639491.641,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":0.996}}}},{"date":"2023-12-06T16:00:00.000Z","mc":326452996576.5479,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-12-05T16:00:00.000Z","mc":328356662500.1999,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-12-04T16:00:00.000Z","mc":319399807303.54095,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","mc":324606199676.505,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-11-30T16:00:00.000Z","mc":326195592037.672,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9987}}}},{"date":"2023-11-29T16:00:00.000Z","mc":325226238573.50696,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-11-28T16:00:00.000Z","mc":327230076803.502,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-11-27T16:00:00.000Z","mc":335301101467.884,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9892}}}},{"date":"2023-11-26T16:00:00.000Z","mc":338145757690.173,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9783}}}},{"date":"2023-11-23T16:00:00.000Z","mc":342064604253.94794,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9744}}}},{"date":"2023-11-22T16:00:00.000Z","mc":346504974033.86896,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9595}}}},{"date":"2023-11-21T16:00:00.000Z","mc":344602904462.35596,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9717}}}},{"date":"2023-11-20T16:00:00.000Z","mc":345482722029.41614,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9703}}}},{"date":"2023-11-19T16:00:00.000Z","mc":341587068349.705,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9756}}}},{"date":"2023-11-16T16:00:00.000Z","mc":335672861756.8591,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9879}}}},{"date":"2023-11-15T16:00:00.000Z","mc":341019235301.027,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9784}}}},{"date":"2023-11-14T16:00:00.000Z","mc":346825341388.97485,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9663}}}},{"date":"2023-11-13T16:00:00.000Z","mc":333797500355.307,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-11-12T16:00:00.000Z","mc":330487734633.408,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-11-09T16:00:00.000Z","mc":327195354346.30597,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-11-08T16:00:00.000Z","mc":334161330931.088,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.996}}}},{"date":"2023-11-07T16:00:00.000Z","mc":336131651924.2479,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-11-06T16:00:00.000Z","mc":335934191028.636,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2023-11-05T16:00:00.000Z","mc":347968826681.636,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9716}}}},{"date":"2023-11-02T16:00:00.000Z","mc":342189410183.42004,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9865}}}},{"date":"2023-11-01T16:00:00.000Z","mc":337490305348.94904,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9906}}}},{"date":"2023-10-31T16:00:00.000Z","mc":334965493703.56604,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-10-30T16:00:00.000Z","mc":334211529255.068,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-10-29T16:00:00.000Z","mc":336365101486.87494,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-10-26T16:00:00.000Z","mc":336677446416.157,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.996}}}},{"date":"2023-10-25T16:00:00.000Z","mc":328180286444.751,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-10-24T16:00:00.000Z","mc":333243071138.588,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-10-23T16:00:00.000Z","mc":333918641637.313,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","mc":337630829919.3679,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","mc":339891267817.8189,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","mc":345169920574.2899,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9987}}}},{"date":"2023-10-16T16:00:00.000Z","mc":345840267973.16895,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-10-15T16:00:00.000Z","mc":345785517517.542,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-10-12T16:00:00.000Z","mc":347527570379.07904,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9933}}}},{"date":"2023-10-11T16:00:00.000Z","mc":356223710808.154,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9798}}}},{"date":"2023-10-10T16:00:00.000Z","mc":353235203207.3181,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9852}}}},{"date":"2023-10-09T16:00:00.000Z","mc":353289056353.9569,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9851}}}},{"date":"2023-10-08T16:00:00.000Z","mc":348416605507.0139,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-10-05T16:00:00.000Z","mc":351200849237.3809,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9892}}}},{"date":"2023-10-04T16:00:00.000Z","mc":347859144437.105,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9933}}}},{"date":"2023-10-03T16:00:00.000Z","mc":346171206748.57996,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.996}}}},{"date":"2023-10-02T16:00:00.000Z","mc":348769973326.20996,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-09-28T16:00:00.000Z","mc":357007453047.46594,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9892}}}},{"date":"2023-09-27T16:00:00.000Z","mc":346184807338.30096,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-09-26T16:00:00.000Z","mc":345609243390.904,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2023-09-25T16:00:00.000Z","mc":342084793400.8921,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-24T16:00:00.000Z","mc":345890034747.716,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-21T16:00:00.000Z","mc":352643718250.4251,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2023-09-20T16:00:00.000Z","mc":349017834292.1191,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","mc":354134717381.757,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-18T16:00:00.000Z","mc":356926141812.798,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2023-09-17T16:00:00.000Z","mc":356088497673.14606,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-14T16:00:00.000Z","mc":361322101457.2201,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-13T16:00:00.000Z","mc":362835466823.175,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-09-12T16:00:00.000Z","mc":362881015173.0499,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-09-11T16:00:00.000Z","mc":362124568117.65594,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-09-10T16:00:00.000Z","mc":363378439515.087,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-09-06T16:00:00.000Z","mc":367675197330.087,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-09-05T16:00:00.000Z","mc":369674427419.29,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9905}}}},{"date":"2023-09-04T16:00:00.000Z","mc":369397602650.592,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-09-03T16:00:00.000Z","mc":375698174650.821,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9851}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2023-08-30T16:00:00.000Z","mc":367758297727.18005,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-08-29T16:00:00.000Z","mc":370775868005.21204,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9932}}}},{"date":"2023-08-28T16:00:00.000Z","mc":372114623561.8248,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9919}}}},{"date":"2023-08-27T16:00:00.000Z","mc":368449027576.0659,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-08-24T16:00:00.000Z","mc":369952277200.83905,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9959}}}},{"date":"2023-08-23T16:00:00.000Z","mc":373539276182.29297,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9946}}}},{"date":"2023-08-22T16:00:00.000Z","mc":366887032858.91296,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9973}}}},{"date":"2023-08-21T16:00:00.000Z","mc":363972248012.4599,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9986}}}},{"date":"2023-08-20T16:00:00.000Z","mc":363874979880.4679,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-17T16:00:00.000Z","mc":373035288818.57886,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-16T16:00:00.000Z","mc":377281769628.1019,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-15T16:00:00.000Z","mc":377777908679.3279,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-14T16:00:00.000Z","mc":382414237393.66406,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-13T16:00:00.000Z","mc":395625445566.257,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-10T16:00:00.000Z","mc":401830115551.2979,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":1}}}},{"date":"2023-08-09T16:00:00.000Z","mc":401380649030.5609,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9311}}}},{"date":"2023-08-08T16:00:00.000Z","mc":401777292843.656,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9284}}}},{"date":"2023-08-07T16:00:00.000Z","mc":400008148811.1611,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.9432}}}},{"date":"2023-08-06T16:00:00.000Z","mc":404942375223.5071,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.916}}}},{"date":"2023-08-03T16:00:00.000Z","mc":414214537675.27106,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.8108}}}},{"date":"2023-08-02T16:00:00.000Z","mc":422546406815.412,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7378}}}},{"date":"2023-08-01T16:00:00.000Z","mc":419837143119.52203,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7622}}}},{"date":"2023-07-31T16:00:00.000Z","mc":427654869530.004,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7172}}}},{"date":"2023-07-30T16:00:00.000Z","mc":433089450249.32,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6897}}}},{"date":"2023-07-27T16:00:00.000Z","mc":431370947462.28094,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6946}}}},{"date":"2023-07-26T16:00:00.000Z","mc":430762554565.369,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6959}}}},{"date":"2023-07-25T16:00:00.000Z","mc":419410588215.9599,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7568}}}},{"date":"2023-07-24T16:00:00.000Z","mc":415886965847.01996,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7848}}}},{"date":"2023-07-23T16:00:00.000Z","mc":407255274484.3499,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.874}}}},{"date":"2023-07-20T16:00:00.000Z","mc":416644092718.4309,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7784}}}},{"date":"2023-07-19T16:00:00.000Z","mc":414011599354.722,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7946}}}},{"date":"2023-07-18T16:00:00.000Z","mc":413782603997.4649,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.8}}}},{"date":"2023-07-17T16:00:00.000Z","mc":417481429280.809,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.77}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7507}}}},{"date":"2023-07-13T16:00:00.000Z","mc":435695608760.82294,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6824}}}},{"date":"2023-07-12T16:00:00.000Z","mc":432516100816.6129,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6865}}}},{"date":"2023-07-11T16:00:00.000Z","mc":427490545470.66,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7054}}}},{"date":"2023-07-10T16:00:00.000Z","mc":431170517869.217,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6915}}}},{"date":"2023-07-09T16:00:00.000Z","mc":429115588290.51904,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6992}}}},{"date":"2023-07-06T16:00:00.000Z","mc":428665733070.71106,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6973}}}},{"date":"2023-07-05T16:00:00.000Z","mc":432066138209.203,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6865}}}},{"date":"2023-07-04T16:00:00.000Z","mc":439187481350.16504,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6649}}}},{"date":"2023-07-03T16:00:00.000Z","mc":441130165041.4941,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6549}}}},{"date":"2023-07-02T16:00:00.000Z","mc":442959453409.61115,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6341}}}},{"date":"2023-06-29T16:00:00.000Z","mc":439118958367.87994,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6631}}}},{"date":"2023-06-28T16:00:00.000Z","mc":435608336981.45905,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6766}}}},{"date":"2023-06-27T16:00:00.000Z","mc":441485352224.8721,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6509}}}},{"date":"2023-06-26T16:00:00.000Z","mc":442269642835.5521,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0374,"q2v":0.0344,"cvpos":0.645}}}},{"date":"2023-06-25T16:00:00.000Z","mc":435025632860.569,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6771}}}},{"date":"2023-06-22T16:00:00.000Z","mc":438330265400.489,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.664}}}},{"date":"2023-06-20T16:00:00.000Z","mc":447963162407.97406,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5846}}}},{"date":"2023-06-19T16:00:00.000Z","mc":452592981347.17303,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5935}}}},{"date":"2023-06-18T16:00:00.000Z","mc":456212996136.98004,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5482}}}},{"date":"2023-06-15T16:00:00.000Z","mc":462538507811.26306,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.502}}}},{"date":"2023-06-14T16:00:00.000Z","mc":454809532746.66705,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5643}}}},{"date":"2023-06-13T16:00:00.000Z","mc":453073792460.01715,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5832}}}},{"date":"2023-06-12T16:00:00.000Z","mc":456042839422.0902,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5501}}}},{"date":"2023-06-11T16:00:00.000Z","mc":458540580746.718,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5251}}}},{"date":"2023-06-08T16:00:00.000Z","mc":459901731689.58417,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5169}}}},{"date":"2023-06-07T16:00:00.000Z","mc":459092214651.11914,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5183}}}},{"date":"2023-06-06T16:00:00.000Z","mc":458297640371.66705,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5223}}}},{"date":"2023-06-05T16:00:00.000Z","mc":456920442557.57806,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5366}}}},{"date":"2023-06-04T16:00:00.000Z","mc":451200604209.22614,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5916}}}},{"date":"2023-06-01T16:00:00.000Z","mc":447915747371.1301,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6211}}}},{"date":"2023-05-31T16:00:00.000Z","mc":435176827230.98303,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6631}}}},{"date":"2023-05-30T16:00:00.000Z","mc":435455486009.6971,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6604}}}},{"date":"2023-05-29T16:00:00.000Z","mc":444614807460.03613,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6423}}}},{"date":"2023-05-28T16:00:00.000Z","mc":446613604891.43823,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6336}}}},{"date":"2023-05-24T16:00:00.000Z","mc":445924680169.0082,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.6324}}}},{"date":"2023-05-23T16:00:00.000Z","mc":455431589680.8451,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5662}}}},{"date":"2023-05-22T16:00:00.000Z","mc":456789548918.2721,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5521}}}},{"date":"2023-05-21T16:00:00.000Z","mc":457874630035.244,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5366}}}},{"date":"2023-05-18T16:00:00.000Z","mc":453738063176.30194,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5757}}}},{"date":"2023-05-17T16:00:00.000Z","mc":457135678542.911,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0374,"q2v":0.0344,"cvpos":0.5446}}}},{"date":"2023-05-16T16:00:00.000Z","mc":459583304914.97394,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.523}}}},{"date":"2023-05-15T16:00:00.000Z","mc":468692668613.29,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.4763}}}},{"date":"2023-05-14T16:00:00.000Z","mc":474215749848.926,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0374,"q2v":0.0344,"cvpos":0.4377}}}},{"date":"2023-05-11T16:00:00.000Z","mc":469205368025.945,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0375,"q2v":0.0344,"cvpos":0.4703}}}},{"date":"2023-05-10T16:00:00.000Z","mc":473817165727.547,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0375,"q2v":0.0344,"cvpos":0.4365}}}},{"date":"2023-05-09T16:00:00.000Z","mc":477083041412.94586,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0375,"q2v":0.0344,"cvpos":0.4122}}}},{"date":"2023-05-08T16:00:00.000Z","mc":477777207606.966,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0375,"q2v":0.0344,"cvpos":0.4073}}}},{"date":"2023-05-07T16:00:00.000Z","mc":480198386928.19293,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0375,"q2v":0.0344,"cvpos":0.3889}}}},{"date":"2023-05-04T16:00:00.000Z","mc":479409295423.06793,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0376,"q2v":0.0344,"cvpos":0.3905}}}},{"date":"2023-05-03T16:00:00.000Z","mc":479673041805.733,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0376,"q2v":0.0344,"cvpos":0.3878}}}},{"date":"2023-05-02T16:00:00.000Z","mc":476525458536.5349,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0376,"q2v":0.0344,"cvpos":0.4108}}}},{"date":"2023-05-01T16:00:00.000Z","mc":488137537448.4509,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0376,"q2v":0.0344,"cvpos":0.3261}}}},{"date":"2023-04-27T16:00:00.000Z","mc":489589561089.68695,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0376,"q2v":0.0344,"cvpos":0.2815}}}},{"date":"2023-04-26T16:00:00.000Z","mc":484222912770.3239,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0376,"q2v":0.0344,"cvpos":0.3072}}}},{"mc":482503668002.08606,"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0377,"q2v":0.0344,"cvpos":0.318}}}},{"mc":476788375381.4868,"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0377,"q2v":0.0344,"cvpos":0.3659}}}},{"mc":481903887195.80286,"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0377,"q2v":0.0344,"cvpos":0.3202}}}},{"mc":484246717644.14197,"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0378,"q2v":0.0344,"cvpos":0.3058}}}},{"mc":485773003566.16,"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0378,"q2v":0.0344,"cvpos":0.2963}}}},{"mc":482832159090.9729,"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0378,"q2v":0.0344,"cvpos":0.3126}}}},{"mc":490273334004.4839,"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0378,"q2v":0.0344,"cvpos":0.2751}}}},{"mc":495293034526.03784,"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0378,"q2v":0.0344,"cvpos":0.228}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T14:27:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-19341038590,"t_y2y":-3.6216606134228453}}},"hy":{"ps":{"npatoshopc":{"t_o":-19341038590,"t_y2y":-3.6216606134228453}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:27:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":7372872840,"t_y2y":11.685761368395816}}},"hy":{"ps":{"npatoshopc":{"t_o":7372872840,"t_y2y":11.685761368395816}}}}},"exchangeRate":1,"influenceDate":"2024-10-17T08:31:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-21T16:00:00.000Z","stockCollectionId":1002000017601030,"total":64,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017601030,"total":54,"addedCount":0,"removedCount":10,"added":[],"removed":[{"_id":1000000000000037,"stockCode":"00037","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":37,"name":"远东酒店实业"},{"_id":1000000000000131,"stockCode":"00131","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":131,"name":"卓能(集团)"},{"_id":1000000000000207,"stockCode":"00207","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":207,"name":"大悦城地产"},{"_id":1000000000000495,"stockCode":"00495","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":495,"name":"PALADIN"},{"_id":1000000000000565,"stockCode":"00565","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":565,"name":"锦艺集团控股"},{"_id":1000000000000674,"stockCode":"00674","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":674,"name":"中国唐商"},{"_id":1000000000000730,"stockCode":"00730","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":730,"name":"首惠产业金融"},{"_id":1000000000001243,"stockCode":"01243","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1243,"name":"宏安地产"},{"_id":1000000000003688,"stockCode":"03688","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3688,"name":"莱蒙国际"},{"_id":1000000000008271,"stockCode":"08271","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8271,"name":"环球数码创意"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-08-25T16:00:00.000Z","stockCollectionId":1002000017601030,"total":53,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000002292,"stockCode":"02292","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2292,"name":"晋安实业"}],"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017601030,"total":55,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000122,"stockCode":"00122","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":122,"name":"鳄鱼恤"},{"_id":1000000000000572,"stockCode":"00572","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":572,"name":"未来世界控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-29T16:00:00.000Z","stockCollectionId":1002000017601030,"total":54,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001730,"stockCode":"01730","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1730,"name":"贤能集团"}],"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-12T16:00:00.000Z","stockCollectionId":1002000017601030,"total":55,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001641,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01641","tickerId":1641,"name":"红星冷链"}],"removed":[],"influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2025-09-30T14:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2026-04-01T04:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2025-09-29T11:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017601030,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-01T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017601030,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.04784203728276401,"cvpos":0.16260162601626016,"minv":0.03459806963447038,"maxv":0.07681603655637695,"avgv":0.05643397359235804,"q2v":0.049605244031562745,"q5v":0.058047923157533765,"q8v":0.06442126242585715,"maxvd":"2024-07-29T16:00:00.000Z","minvd":"2023-04-16T16:00:00.000Z"}}}}}