window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":142572285922.94498,"pb":{"mcw":0.4914},"statistics":{"pb":{"mcw":{"q8v":0.4935,"q5v":0.4242,"q2v":0.3676,"cvpos":0.7805}}}},{"date":"2026-05-12T16:00:00.000Z","mc":141487104238.98196,"pb":{"mcw":0.4876},"statistics":{"pb":{"mcw":{"q8v":0.4936,"q5v":0.4242,"q2v":0.3665,"cvpos":0.7598}}}},{"date":"2026-05-11T16:00:00.000Z","mc":143247781275.36896,"pb":{"mcw":0.4937},"statistics":{"pb":{"mcw":{"q8v":0.4936,"q5v":0.4242,"q2v":0.3665,"cvpos":0.8016}}}},{"date":"2026-05-10T16:00:00.000Z","mc":144909260574.28595,"pb":{"mcw":0.4994},"statistics":{"pb":{"mcw":{"q8v":0.4935,"q5v":0.424,"q2v":0.3665,"cvpos":0.8397}}}},{"date":"2026-05-07T16:00:00.000Z","mc":144671861546.53595,"pb":{"mcw":0.4986},"statistics":{"pb":{"mcw":{"q8v":0.4932,"q5v":0.4239,"q2v":0.3676,"cvpos":0.8347}}}},{"date":"2026-05-06T16:00:00.000Z","mc":144710213366.64795,"pb":{"mcw":0.4988},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.423,"q2v":0.3676,"cvpos":0.836}}}},{"date":"2026-05-05T16:00:00.000Z","mc":143198465958.33398,"pb":{"mcw":0.4935},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4228,"q2v":0.3665,"cvpos":0.8046}}}},{"date":"2026-05-04T16:00:00.000Z","mc":141257622590.779,"pb":{"mcw":0.4869},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4225,"q2v":0.3665,"cvpos":0.7649}}}},{"date":"2026-05-03T16:00:00.000Z","mc":142292945414.616,"pb":{"mcw":0.4904},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4224,"q2v":0.3665,"cvpos":0.7826}}}},{"date":"2026-04-29T16:00:00.000Z","mc":140839429837.932,"pb":{"mcw":0.4854},"statistics":{"pb":{"mcw":{"q8v":0.493,"q5v":0.4217,"q2v":0.3676,"cvpos":0.7629}}}},{"date":"2026-04-28T16:00:00.000Z","mc":146093941867.924,"pb":{"mcw":0.5035},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4217,"q2v":0.3665,"cvpos":0.8643}}}},{"date":"2026-04-27T16:00:00.000Z","mc":144201474407.82797,"pb":{"mcw":0.497},"statistics":{"pb":{"mcw":{"q8v":0.493,"q5v":0.4217,"q2v":0.3665,"cvpos":0.8247}}}},{"date":"2026-04-26T16:00:00.000Z","mc":144287142320.82297,"pb":{"mcw":0.4974},"statistics":{"pb":{"mcw":{"q8v":0.4928,"q5v":0.4217,"q2v":0.3665,"cvpos":0.8329}}}},{"date":"2026-04-23T16:00:00.000Z","mc":144992798247.114,"pb":{"mcw":0.4998},"statistics":{"pb":{"mcw":{"q8v":0.4923,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8442}}}},{"date":"2026-04-22T16:00:00.000Z","mc":145644913879.108,"pb":{"mcw":0.5021},"statistics":{"pb":{"mcw":{"q8v":0.4922,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8537}}}},{"date":"2026-04-21T16:00:00.000Z","mc":146211813690.096,"pb":{"mcw":0.504},"statistics":{"pb":{"mcw":{"q8v":0.4922,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8684}}}},{"date":"2026-04-20T16:00:00.000Z","mc":147168218479.67694,"pb":{"mcw":0.5073},"statistics":{"pb":{"mcw":{"q8v":0.492,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8791}}}},{"date":"2026-04-19T16:00:00.000Z","mc":148025908056.15198,"pb":{"mcw":0.5103},"statistics":{"pb":{"mcw":{"q8v":0.4919,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8886}}}},{"date":"2026-04-16T16:00:00.000Z","mc":148195807115.20898,"pb":{"mcw":0.5109},"statistics":{"pb":{"mcw":{"q8v":0.4914,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8916}}}},{"date":"2026-04-15T16:00:00.000Z","mc":147699372026.416,"pb":{"mcw":0.5092},"statistics":{"pb":{"mcw":{"q8v":0.4907,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8862}}}},{"date":"2026-04-14T16:00:00.000Z","mc":144833538273.436,"pb":{"mcw":0.4993},"statistics":{"pb":{"mcw":{"q8v":0.4907,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8507}}}},{"date":"2026-04-13T16:00:00.000Z","mc":145406051666.356,"pb":{"mcw":0.5013},"statistics":{"pb":{"mcw":{"q8v":0.4906,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8573}}}},{"date":"2026-04-12T16:00:00.000Z","mc":144280114971.18198,"pb":{"mcw":0.4974},"statistics":{"pb":{"mcw":{"q8v":0.4905,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8451}}}},{"date":"2026-04-09T16:00:00.000Z","mc":145790031209.807,"pb":{"mcw":0.5026},"statistics":{"pb":{"mcw":{"q8v":0.49,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8659}}}},{"date":"2026-04-08T16:00:00.000Z","mc":144337192361.769,"pb":{"mcw":0.4976},"statistics":{"pb":{"mcw":{"q8v":0.49,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8494}}}},{"date":"2026-04-07T16:00:00.000Z","mc":145663605507.46896,"pb":{"mcw":0.5022},"statistics":{"pb":{"mcw":{"q8v":0.4899,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8628}}}},{"date":"2026-04-01T16:00:00.000Z","mc":140594559212.16998,"pb":{"mcw":0.4847},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.7764}}}},{"date":"2026-03-31T16:00:00.000Z","mc":141838635281.373,"pb":{"mcw":0.489},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7978}}}},{"date":"2026-03-30T16:00:00.000Z","mc":138409486322.248,"pb":{"mcw":0.48},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7636}}}},{"date":"2026-03-29T16:00:00.000Z","mc":138741451760.04697,"pb":{"mcw":0.4836},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7758}}}},{"date":"2026-03-26T16:00:00.000Z","mc":139804781759.32297,"pb":{"mcw":0.475},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.7453}}}},{"date":"2026-03-25T16:00:00.000Z","mc":138699711193.878,"pb":{"mcw":0.4714},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.7344}}}},{"date":"2026-03-24T16:00:00.000Z","mc":141328791782.34503,"pb":{"mcw":0.4819},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7693}}}},{"date":"2026-03-23T16:00:00.000Z","mc":139888630322.651,"pb":{"mcw":0.4774},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7568}}}},{"date":"2026-03-22T16:00:00.000Z","mc":138023140702.784,"pb":{"mcw":0.471},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7323}}}},{"date":"2026-03-19T16:00:00.000Z","mc":142705570357.84406,"pb":{"mcw":0.4871},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.7913}}}},{"date":"2026-03-18T16:00:00.000Z","mc":144268402235.40195,"pb":{"mcw":0.493},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8211}}}},{"date":"2026-03-17T16:00:00.000Z","mc":147586668801.23703,"pb":{"mcw":0.5048},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8779}}}},{"date":"2026-03-16T16:00:00.000Z","mc":146657042343.26303,"pb":{"mcw":0.5034},"statistics":{"pb":{"mcw":{"q8v":0.4885,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8723}}}},{"date":"2026-03-15T16:00:00.000Z","mc":145367204445.10297,"pb":{"mcw":0.4989},"statistics":{"pb":{"mcw":{"q8v":0.4885,"q5v":0.4212,"q2v":0.3665,"cvpos":0.856}}}},{"date":"2026-03-12T16:00:00.000Z","mc":147315033265.362,"pb":{"mcw":0.5056},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8808}}}},{"date":"2026-03-11T16:00:00.000Z","mc":149981771281.259,"pb":{"mcw":0.5148},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4212,"q2v":0.3676,"cvpos":0.8984}}}},{"date":"2026-03-10T16:00:00.000Z","mc":151240075488.402,"pb":{"mcw":0.5226},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9199}}}},{"date":"2026-03-09T16:00:00.000Z","mc":150775409214.993,"pb":{"mcw":0.5209},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9117}}}},{"date":"2026-03-08T16:00:00.000Z","mc":147807089711.206,"pb":{"mcw":0.5107},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4212,"q2v":0.3665,"cvpos":0.8954}}}},{"date":"2026-03-05T16:00:00.000Z","mc":150282916686.08203,"pb":{"mcw":0.5192},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3676,"cvpos":0.9065}}}},{"date":"2026-03-04T16:00:00.000Z","mc":149974950336.865,"pb":{"mcw":0.52},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3676,"cvpos":0.9092}}}},{"date":"2026-03-03T16:00:00.000Z","mc":150239830718.097,"pb":{"mcw":0.5209},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9132}}}},{"date":"2026-03-02T16:00:00.000Z","mc":152218999356.81198,"pb":{"mcw":0.5278},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9307}}}},{"date":"2026-03-01T16:00:00.000Z","mc":153395104052.638,"pb":{"mcw":0.5319},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9389}}}},{"date":"2026-02-26T16:00:00.000Z","mc":156594184007.36298,"pb":{"mcw":0.543},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3676,"cvpos":0.9634}}}},{"date":"2026-02-25T16:00:00.000Z","mc":154900494435.77002,"pb":{"mcw":0.5371},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3676,"cvpos":0.9499}}}},{"date":"2026-02-24T16:00:00.000Z","mc":157230025952.93503,"pb":{"mcw":0.5452},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9688}}}},{"date":"2026-02-23T16:00:00.000Z","mc":157744073098.15402,"pb":{"mcw":0.547},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9715}}}},{"date":"2026-02-22T16:00:00.000Z","mc":157580507466.89304,"pb":{"mcw":0.5464},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4212,"q2v":0.3665,"cvpos":0.9701}}}},{"date":"2026-02-19T16:00:00.000Z","mc":154758819472.07404,"pb":{"mcw":0.5366},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4212,"q2v":0.3676,"cvpos":0.9458}}}},{"date":"2026-02-15T16:00:00.000Z","mc":155550121452.07205,"pb":{"mcw":0.5394},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.9513}}}},{"date":"2026-02-12T16:00:00.000Z","mc":155024102149.90503,"pb":{"mcw":0.5375},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.9447}}}},{"date":"2026-02-11T16:00:00.000Z","mc":155705913094.53104,"pb":{"mcw":0.5399},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.9474}}}},{"date":"2026-02-10T16:00:00.000Z","mc":156718392613.694,"pb":{"mcw":0.5434},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4214,"q2v":0.3676,"cvpos":0.9541}}}},{"date":"2026-02-09T16:00:00.000Z","mc":156878013714.164,"pb":{"mcw":0.544},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.9567}}}},{"date":"2026-02-08T16:00:00.000Z","mc":155489662574.448,"pb":{"mcw":0.5391},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.9486}}}},{"date":"2026-02-05T16:00:00.000Z","mc":153688798679.443,"pb":{"mcw":0.5329},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.9339}}}},{"date":"2026-02-04T16:00:00.000Z","mc":153029960732.271,"pb":{"mcw":0.5306},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.9298}}}},{"date":"2026-02-03T16:00:00.000Z","mc":153880800123.37198,"pb":{"mcw":0.5336},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4214,"q2v":0.3676,"cvpos":0.9338}}}},{"date":"2026-02-02T16:00:00.000Z","mc":154742217185.012,"pb":{"mcw":0.5366},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.9391}}}},{"date":"2026-02-01T16:00:00.000Z","mc":153637477272.58798,"pb":{"mcw":0.5327},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.9337}}}},{"date":"2026-01-29T16:00:00.000Z","mc":157761321956.19098,"pb":{"mcw":0.5449},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.946}}}},{"date":"2026-01-28T16:00:00.000Z","mc":158754292816.077,"pb":{"mcw":0.5483},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4215,"q2v":0.3676,"cvpos":0.946}}}},{"date":"2026-01-27T16:00:00.000Z","mc":156957033018.966,"pb":{"mcw":0.5421},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4214,"q2v":0.3676,"cvpos":0.9432}}}},{"date":"2026-01-26T16:00:00.000Z","mc":176473787027.766,"pb":{"mcw":0.4606},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4213,"q2v":0.3676,"cvpos":0.6617}}}},{"date":"2026-01-25T16:00:00.000Z","mc":175768638797.834,"pb":{"mcw":0.4588},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4213,"q2v":0.3676,"cvpos":0.6441}}}},{"date":"2026-01-22T16:00:00.000Z","mc":176994343267.40698,"pb":{"mcw":0.4619},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4213,"q2v":0.3676,"cvpos":0.6685}}}},{"date":"2026-01-21T16:00:00.000Z","mc":175502055139.45898,"pb":{"mcw":0.4581},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6396}}}},{"date":"2026-01-20T16:00:00.000Z","mc":175365123217.587,"pb":{"mcw":0.4577},"statistics":{"pb":{"mcw":{"q8v":0.488,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6377}}}},{"date":"2026-01-19T16:00:00.000Z","mc":175044770200.13,"pb":{"mcw":0.4569},"statistics":{"pb":{"mcw":{"q8v":0.488,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6291}}}},{"date":"2026-01-18T16:00:00.000Z","mc":175620468240.41098,"pb":{"mcw":0.4584},"statistics":{"pb":{"mcw":{"q8v":0.4885,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6386}}}},{"date":"2026-01-15T16:00:00.000Z","mc":175239686341.06104,"pb":{"mcw":0.4574},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6301}}}},{"date":"2026-01-14T16:00:00.000Z","mc":175300569384.48602,"pb":{"mcw":0.4575},"statistics":{"pb":{"mcw":{"q8v":0.4898,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6301}}}},{"date":"2026-01-13T16:00:00.000Z","mc":176028629475.35507,"pb":{"mcw":0.4594},"statistics":{"pb":{"mcw":{"q8v":0.4899,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6459}}}},{"date":"2026-01-12T16:00:00.000Z","mc":176094694277.41397,"pb":{"mcw":0.4596},"statistics":{"pb":{"mcw":{"q8v":0.4899,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6467}}}},{"date":"2026-01-11T16:00:00.000Z","mc":175995575834.936,"pb":{"mcw":0.4593},"statistics":{"pb":{"mcw":{"q8v":0.49,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6454}}}},{"date":"2026-01-08T16:00:00.000Z","mc":175316806302.17407,"pb":{"mcw":0.4576},"statistics":{"pb":{"mcw":{"q8v":0.4905,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6301}}}},{"date":"2026-01-07T16:00:00.000Z","mc":173074303156.37003,"pb":{"mcw":0.4517},"statistics":{"pb":{"mcw":{"q8v":0.4906,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6043}}}},{"date":"2026-01-06T16:00:00.000Z","mc":174464092334.35904,"pb":{"mcw":0.4553},"statistics":{"pb":{"mcw":{"q8v":0.4907,"q5v":0.4212,"q2v":0.3665,"cvpos":0.616}}}},{"date":"2026-01-05T16:00:00.000Z","mc":175819063835.462,"pb":{"mcw":0.4589},"statistics":{"pb":{"mcw":{"q8v":0.4907,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6345}}}},{"date":"2026-01-04T16:00:00.000Z","mc":176319734297.22903,"pb":{"mcw":0.4602},"statistics":{"pb":{"mcw":{"q8v":0.4914,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6413}}}},{"date":"2026-01-01T16:00:00.000Z","mc":179826234461.275,"pb":{"mcw":0.4693},"statistics":{"pb":{"mcw":{"q8v":0.4919,"q5v":0.4212,"q2v":0.3676,"cvpos":0.7033}}}},{"date":"2025-12-30T16:00:00.000Z","mc":177594058783.81897,"pb":{"mcw":0.4635},"statistics":{"pb":{"mcw":{"q8v":0.492,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6581}}}},{"date":"2025-12-29T16:00:00.000Z","mc":176904449912.3,"pb":{"mcw":0.4617},"statistics":{"pb":{"mcw":{"q8v":0.492,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6454}}}},{"date":"2025-12-28T16:00:00.000Z","mc":179595410670.96902,"pb":{"mcw":0.4687},"statistics":{"pb":{"mcw":{"q8v":0.4922,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6957}}}},{"date":"2025-12-23T16:00:00.000Z","mc":178918022461.85202,"pb":{"mcw":0.467},"statistics":{"pb":{"mcw":{"q8v":0.4924,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6798}}}},{"date":"2025-12-22T16:00:00.000Z","mc":179024813419.63202,"pb":{"mcw":0.4673},"statistics":{"pb":{"mcw":{"q8v":0.4924,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6834}}}},{"date":"2025-12-21T16:00:00.000Z","mc":179095507191.934,"pb":{"mcw":0.4674},"statistics":{"pb":{"mcw":{"q8v":0.4928,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6848}}}},{"date":"2025-12-18T16:00:00.000Z","mc":178659120426.54996,"pb":{"mcw":0.4663},"statistics":{"pb":{"mcw":{"q8v":0.4928,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6762}}}},{"date":"2025-12-17T16:00:00.000Z","mc":177851187395.93097,"pb":{"mcw":0.4642},"statistics":{"pb":{"mcw":{"q8v":0.4928,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6612}}}},{"date":"2025-12-16T16:00:00.000Z","mc":181242998916.515,"pb":{"mcw":0.4731},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7137}}}},{"date":"2025-12-15T16:00:00.000Z","mc":179421643415.15198,"pb":{"mcw":0.4683},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6861}}}},{"date":"2025-12-14T16:00:00.000Z","mc":182234810951.715,"pb":{"mcw":0.4756},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7201}}}},{"date":"2025-12-11T16:00:00.000Z","mc":179725527555.386,"pb":{"mcw":0.4691},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.687}}}},{"date":"2025-12-10T16:00:00.000Z","mc":181079435553.792,"pb":{"mcw":0.4726},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.71}}}},{"date":"2025-12-09T16:00:00.000Z","mc":180530314184.00595,"pb":{"mcw":0.4712},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.7042}}}},{"date":"2025-12-08T16:00:00.000Z","mc":177846607274.994,"pb":{"mcw":0.4642},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6617}}}},{"date":"2025-12-07T16:00:00.000Z","mc":176407875734.042,"pb":{"mcw":0.4604},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6413}}}},{"date":"2025-12-04T16:00:00.000Z","mc":176950068325.99603,"pb":{"mcw":0.4619},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6463}}}},{"date":"2025-12-03T16:00:00.000Z","mc":175931543425.748,"pb":{"mcw":0.4592},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6382}}}},{"date":"2025-12-02T16:00:00.000Z","mc":175732999153.64297,"pb":{"mcw":0.4587},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6336}}}},{"date":"2025-12-01T16:00:00.000Z","mc":176494321697.663,"pb":{"mcw":0.4607},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6427}}}},{"date":"2025-11-30T16:00:00.000Z","mc":174745675312.84702,"pb":{"mcw":0.4561},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3665,"cvpos":0.6223}}}},{"date":"2025-11-27T16:00:00.000Z","mc":175719357995.273,"pb":{"mcw":0.4586},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6355}}}},{"date":"2025-11-26T16:00:00.000Z","mc":175361654506.80002,"pb":{"mcw":0.4576},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4212,"q2v":0.3676,"cvpos":0.6341}}}},{"date":"2025-11-25T16:00:00.000Z","mc":174207298053.997,"pb":{"mcw":0.4546},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.421,"q2v":0.3665,"cvpos":0.6187}}}},{"date":"2025-11-24T16:00:00.000Z","mc":171078663883.998,"pb":{"mcw":0.4465},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4208,"q2v":0.3665,"cvpos":0.6046}}}},{"date":"2025-11-23T16:00:00.000Z","mc":171081687898.32297,"pb":{"mcw":0.4465},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4208,"q2v":0.3665,"cvpos":0.606}}}},{"date":"2025-11-20T16:00:00.000Z","mc":169840351399.918,"pb":{"mcw":0.4432},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4208,"q2v":0.3676,"cvpos":0.5962}}}},{"date":"2025-11-19T16:00:00.000Z","mc":173744369081.80002,"pb":{"mcw":0.4534},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4201,"q2v":0.3676,"cvpos":0.6192}}}},{"date":"2025-11-18T16:00:00.000Z","mc":174910295291.15,"pb":{"mcw":0.4567},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.42,"q2v":0.3665,"cvpos":0.6296}}}},{"date":"2025-11-17T16:00:00.000Z","mc":177278705762.887,"pb":{"mcw":0.4628},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4199,"q2v":0.3665,"cvpos":0.6549}}}},{"date":"2025-11-16T16:00:00.000Z","mc":178942806991.918,"pb":{"mcw":0.4672},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4196,"q2v":0.3665,"cvpos":0.6807}}}},{"date":"2025-11-13T16:00:00.000Z","mc":179746165341.11902,"pb":{"mcw":0.4693},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4192,"q2v":0.3676,"cvpos":0.6938}}}},{"date":"2025-11-12T16:00:00.000Z","mc":180523424018.61002,"pb":{"mcw":0.4713},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4186,"q2v":0.3676,"cvpos":0.7073}}}},{"date":"2025-11-11T16:00:00.000Z","mc":179857575385.153,"pb":{"mcw":0.4696},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4186,"q2v":0.3665,"cvpos":0.6974}}}},{"date":"2025-11-10T16:00:00.000Z","mc":177839378669.75705,"pb":{"mcw":0.4643},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4185,"q2v":0.3665,"cvpos":0.6658}}}},{"date":"2025-11-09T16:00:00.000Z","mc":177244366185.05505,"pb":{"mcw":0.4627},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4184,"q2v":0.3665,"cvpos":0.6617}}}},{"date":"2025-11-06T16:00:00.000Z","mc":176947475212.98203,"pb":{"mcw":0.462},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4177,"q2v":0.3676,"cvpos":0.6585}}}},{"date":"2025-11-05T16:00:00.000Z","mc":177787278793.24902,"pb":{"mcw":0.4642},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4177,"q2v":0.3676,"cvpos":0.6667}}}},{"date":"2025-11-04T16:00:00.000Z","mc":175868619531.501,"pb":{"mcw":0.4592},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4175,"q2v":0.3665,"cvpos":0.6513}}}},{"date":"2025-11-03T16:00:00.000Z","mc":178492957370.11005,"pb":{"mcw":0.466},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4173,"q2v":0.3665,"cvpos":0.6807}}}},{"date":"2025-11-02T16:00:00.000Z","mc":179478310159.809,"pb":{"mcw":0.4686},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4172,"q2v":0.3665,"cvpos":0.6929}}}},{"date":"2025-10-30T16:00:00.000Z","mc":174909820046.80502,"pb":{"mcw":0.4567},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.417,"q2v":0.3676,"cvpos":0.6463}}}},{"date":"2025-10-29T16:00:00.000Z","mc":175301810058.89398,"pb":{"mcw":0.4577},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4165,"q2v":0.3676,"cvpos":0.6518}}}},{"date":"2025-10-27T16:00:00.000Z","mc":181137670854.225,"pb":{"mcw":0.473},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4165,"q2v":0.3665,"cvpos":0.711}}}},{"date":"2025-10-26T16:00:00.000Z","mc":186864490692.03702,"pb":{"mcw":0.4879},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4163,"q2v":0.3665,"cvpos":0.772}}}},{"date":"2025-10-23T16:00:00.000Z","mc":184470877294.589,"pb":{"mcw":0.4817},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.416,"q2v":0.3676,"cvpos":0.7429}}}},{"date":"2025-10-22T16:00:00.000Z","mc":183253068735.51102,"pb":{"mcw":0.4785},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.416,"q2v":0.3676,"cvpos":0.7321}}}},{"date":"2025-10-21T16:00:00.000Z","mc":182716203785.03302,"pb":{"mcw":0.4771},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4159,"q2v":0.3676,"cvpos":0.7304}}}},{"date":"2025-10-20T16:00:00.000Z","mc":182794904911.12305,"pb":{"mcw":0.4773},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4159,"q2v":0.3665,"cvpos":0.7313}}}},{"date":"2025-10-19T16:00:00.000Z","mc":181623212090.41702,"pb":{"mcw":0.4742},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4159,"q2v":0.3665,"cvpos":0.7259}}}},{"date":"2025-10-16T16:00:00.000Z","mc":179071836855.923,"pb":{"mcw":0.4676},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4156,"q2v":0.3676,"cvpos":0.7009}}}},{"date":"2025-10-15T16:00:00.000Z","mc":185004125985.623,"pb":{"mcw":0.4831},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4154,"q2v":0.3676,"cvpos":0.751}}}},{"date":"2025-10-14T16:00:00.000Z","mc":185609110429.17197,"pb":{"mcw":0.4846},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4152,"q2v":0.3676,"cvpos":0.752}}}},{"date":"2025-10-13T16:00:00.000Z","mc":183542652125.59198,"pb":{"mcw":0.4792},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4149,"q2v":0.3665,"cvpos":0.7381}}}},{"date":"2025-10-12T16:00:00.000Z","mc":187098890389.25903,"pb":{"mcw":0.4885},"statistics":{"pb":{"mcw":{"q8v":0.4931,"q5v":0.4145,"q2v":0.3665,"cvpos":0.7761}}}},{"date":"2025-10-09T16:00:00.000Z","mc":187086098324.49002,"pb":{"mcw":0.4885},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4139,"q2v":0.3676,"cvpos":0.7767}}}},{"date":"2025-10-08T16:00:00.000Z","mc":190449848016.74905,"pb":{"mcw":0.4973},"statistics":{"pb":{"mcw":{"q8v":0.4929,"q5v":0.4133,"q2v":0.3676,"cvpos":0.8336}}}},{"date":"2025-10-07T16:00:00.000Z","mc":188846646602.445,"pb":{"mcw":0.4931},"statistics":{"pb":{"mcw":{"q8v":0.4928,"q5v":0.4128,"q2v":0.3676,"cvpos":0.8022}}}},{"date":"2025-10-05T16:00:00.000Z","mc":190349618229.19897,"pb":{"mcw":0.497},"statistics":{"pb":{"mcw":{"q8v":0.4924,"q5v":0.4128,"q2v":0.3676,"cvpos":0.8306}}}},{"date":"2025-10-02T16:00:00.000Z","mc":190554646822.90103,"pb":{"mcw":0.4975},"statistics":{"pb":{"mcw":{"q8v":0.4923,"q5v":0.4127,"q2v":0.3676,"cvpos":0.8349}}}},{"date":"2025-10-01T16:00:00.000Z","mc":190160037352.63196,"pb":{"mcw":0.4965},"statistics":{"pb":{"mcw":{"q8v":0.4922,"q5v":0.4126,"q2v":0.3676,"cvpos":0.8295}}}},{"date":"2025-09-29T16:00:00.000Z","mc":189039200848.62903,"pb":{"mcw":0.4936},"statistics":{"pb":{"mcw":{"q8v":0.492,"q5v":0.4124,"q2v":0.3676,"cvpos":0.813}}}},{"date":"2025-09-28T16:00:00.000Z","mc":188832624036.68698,"pb":{"mcw":0.4931},"statistics":{"pb":{"mcw":{"q8v":0.4919,"q5v":0.4124,"q2v":0.3676,"cvpos":0.8089}}}},{"date":"2025-09-25T16:00:00.000Z","mc":187584160322.60602,"pb":{"mcw":0.4898},"statistics":{"pb":{"mcw":{"q8v":0.4919,"q5v":0.4123,"q2v":0.3676,"cvpos":0.7892}}}},{"date":"2025-09-24T16:00:00.000Z","mc":189123362500.606,"pb":{"mcw":0.4939},"statistics":{"pb":{"mcw":{"q8v":0.4919,"q5v":0.4117,"q2v":0.3676,"cvpos":0.8149}}}},{"date":"2025-09-23T16:00:00.000Z","mc":189922015072.44894,"pb":{"mcw":0.4959},"statistics":{"pb":{"mcw":{"q8v":0.4914,"q5v":0.4112,"q2v":0.3676,"cvpos":0.8268}}}},{"date":"2025-09-22T16:00:00.000Z","mc":188499850185.15103,"pb":{"mcw":0.4922},"statistics":{"pb":{"mcw":{"q8v":0.4907,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8062}}}},{"date":"2025-09-21T16:00:00.000Z","mc":188392379587.437,"pb":{"mcw":0.4919},"statistics":{"pb":{"mcw":{"q8v":0.4906,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8049}}}},{"date":"2025-09-18T16:00:00.000Z","mc":188709008211.92303,"pb":{"mcw":0.4928},"statistics":{"pb":{"mcw":{"q8v":0.4905,"q5v":0.411,"q2v":0.3676,"cvpos":0.8108}}}},{"date":"2025-09-17T16:00:00.000Z","mc":190341226475.17,"pb":{"mcw":0.497},"statistics":{"pb":{"mcw":{"q8v":0.4904,"q5v":0.411,"q2v":0.3676,"cvpos":0.8338}}}},{"date":"2025-09-16T16:00:00.000Z","mc":188983148102.728,"pb":{"mcw":0.4935},"statistics":{"pb":{"mcw":{"q8v":0.49,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8173}}}},{"date":"2025-09-15T16:00:00.000Z","mc":188399905321.35696,"pb":{"mcw":0.492},"statistics":{"pb":{"mcw":{"q8v":0.4899,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8103}}}},{"date":"2025-09-14T16:00:00.000Z","mc":188529532385.717,"pb":{"mcw":0.4923},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8117}}}},{"date":"2025-09-11T16:00:00.000Z","mc":189569577197.78003,"pb":{"mcw":0.495},"statistics":{"pb":{"mcw":{"q8v":0.488,"q5v":0.411,"q2v":0.3676,"cvpos":0.8243}}}},{"date":"2025-09-10T16:00:00.000Z","mc":190317491483.06403,"pb":{"mcw":0.497},"statistics":{"pb":{"mcw":{"q8v":0.4878,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8336}}}},{"date":"2025-09-09T16:00:00.000Z","mc":189906269374.78903,"pb":{"mcw":0.4959},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8293}}}},{"date":"2025-09-08T16:00:00.000Z","mc":187830283131.55103,"pb":{"mcw":0.4905},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4107,"q2v":0.3665,"cvpos":0.81}}}},{"date":"2025-09-07T16:00:00.000Z","mc":188869778970.32495,"pb":{"mcw":0.4932},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8209}}}},{"date":"2025-09-04T16:00:00.000Z","mc":190726037291.55103,"pb":{"mcw":0.4997},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4109,"q2v":0.3676,"cvpos":0.839}}}},{"date":"2025-09-03T16:00:00.000Z","mc":187763448068.18802,"pb":{"mcw":0.4919},"statistics":{"pb":{"mcw":{"q8v":0.4858,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8187}}}},{"date":"2025-09-02T16:00:00.000Z","mc":192062097584.49097,"pb":{"mcw":0.5032},"statistics":{"pb":{"mcw":{"q8v":0.4856,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8509}}}},{"date":"2025-09-01T16:00:00.000Z","mc":193247344948.40796,"pb":{"mcw":0.5063},"statistics":{"pb":{"mcw":{"q8v":0.4856,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8616}}}},{"date":"2025-08-31T16:00:00.000Z","mc":196689216822.83307,"pb":{"mcw":0.5153},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8806}}}},{"date":"2025-08-28T16:00:00.000Z","mc":195742416281.55008,"pb":{"mcw":0.5191},"statistics":{"pb":{"mcw":{"q8v":0.4856,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8836}}}},{"date":"2025-08-27T16:00:00.000Z","mc":193483478239.03598,"pb":{"mcw":0.5143},"statistics":{"pb":{"mcw":{"q8v":0.4856,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8823}}}},{"date":"2025-08-26T16:00:00.000Z","mc":195679064138.593,"pb":{"mcw":0.5231},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8984}}}},{"date":"2025-08-25T16:00:00.000Z","mc":197149904176.55505,"pb":{"mcw":0.5269},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9037}}}},{"date":"2025-08-24T16:00:00.000Z","mc":198700775829.12,"pb":{"mcw":0.5315},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9118}}}},{"date":"2025-08-21T16:00:00.000Z","mc":194824838192.771,"pb":{"mcw":0.5212},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8945}}}},{"date":"2025-08-20T16:00:00.000Z","mc":194475893525.90402,"pb":{"mcw":0.5202},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8917}}}},{"date":"2025-08-19T16:00:00.000Z","mc":191752256284.548,"pb":{"mcw":0.5141},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8889}}}},{"date":"2025-08-18T16:00:00.000Z","mc":194177126291.426,"pb":{"mcw":0.5211},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8942}}}},{"date":"2025-08-17T16:00:00.000Z","mc":196512007125.03198,"pb":{"mcw":0.5273},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9077}}}},{"date":"2025-08-14T16:00:00.000Z","mc":194072347870.04102,"pb":{"mcw":0.5225},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8999}}}},{"date":"2025-08-13T16:00:00.000Z","mc":196832980741.81302,"pb":{"mcw":0.5299},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.912}}}},{"date":"2025-08-12T16:00:00.000Z","mc":196435343343.06396,"pb":{"mcw":0.5288},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9106}}}},{"date":"2025-08-11T16:00:00.000Z","mc":193080577322.12698,"pb":{"mcw":0.5198},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8982}}}},{"date":"2025-08-10T16:00:00.000Z","mc":193810462878.253,"pb":{"mcw":0.5218},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9009}}}},{"date":"2025-08-07T16:00:00.000Z","mc":193869666778.73904,"pb":{"mcw":0.5219},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9026}}}},{"date":"2025-08-06T16:00:00.000Z","mc":195793709454.20804,"pb":{"mcw":0.5271},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9107}}}},{"date":"2025-08-05T16:00:00.000Z","mc":195437364012.431,"pb":{"mcw":0.5262},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9106}}}},{"date":"2025-08-04T16:00:00.000Z","mc":195390751609.572,"pb":{"mcw":0.526},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9104}}}},{"date":"2025-08-03T16:00:00.000Z","mc":193396692086.442,"pb":{"mcw":0.5207},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9064}}}},{"date":"2025-07-31T16:00:00.000Z","mc":194661168839.59106,"pb":{"mcw":0.5295},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.912}}}},{"date":"2025-07-30T16:00:00.000Z","mc":196492638028.31,"pb":{"mcw":0.5345},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9147}}}},{"date":"2025-07-29T16:00:00.000Z","mc":199841641810.33896,"pb":{"mcw":0.5436},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9268}}}},{"date":"2025-07-28T16:00:00.000Z","mc":202833336230.84796,"pb":{"mcw":0.5517},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9322}}}},{"date":"2025-07-27T16:00:00.000Z","mc":202802454395.538,"pb":{"mcw":0.5516},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9308}}}},{"date":"2025-07-24T16:00:00.000Z","mc":203477122932.89706,"pb":{"mcw":0.5535},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9337}}}},{"date":"2025-07-23T16:00:00.000Z","mc":208054895956.71005,"pb":{"mcw":0.5659},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9513}}}},{"date":"2025-07-22T16:00:00.000Z","mc":206446888802.64,"pb":{"mcw":0.5616},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9458}}}},{"date":"2025-07-21T16:00:00.000Z","mc":207823301011.10098,"pb":{"mcw":0.5653},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9512}}}},{"date":"2025-07-20T16:00:00.000Z","mc":210033905614.616,"pb":{"mcw":0.5713},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9525}}}},{"date":"2025-07-17T16:00:00.000Z","mc":207419651264.88196,"pb":{"mcw":0.5642},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9513}}}},{"date":"2025-07-16T16:00:00.000Z","mc":207098554363.47894,"pb":{"mcw":0.563},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9513}}}},{"date":"2025-07-15T16:00:00.000Z","mc":206219638375.24902,"pb":{"mcw":0.5606},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9512}}}},{"date":"2025-07-14T16:00:00.000Z","mc":203921027673.92297,"pb":{"mcw":0.5543},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9444}}}},{"date":"2025-07-13T16:00:00.000Z","mc":204322399320.66998,"pb":{"mcw":0.5554},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9457}}}},{"date":"2025-07-10T16:00:00.000Z","mc":205019967769.94495,"pb":{"mcw":0.5573},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9472}}}},{"date":"2025-07-09T16:00:00.000Z","mc":205766445431.59,"pb":{"mcw":0.5593},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9486}}}},{"date":"2025-07-08T16:00:00.000Z","mc":203239305771.74002,"pb":{"mcw":0.5525},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9485}}}},{"date":"2025-07-07T16:00:00.000Z","mc":202276707877.849,"pb":{"mcw":0.5499},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9484}}}},{"date":"2025-07-06T16:00:00.000Z","mc":199415398081.37402,"pb":{"mcw":0.5421},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9457}}}},{"date":"2025-07-03T16:00:00.000Z","mc":197537135351.70703,"pb":{"mcw":0.537},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9418}}}},{"date":"2025-07-02T16:00:00.000Z","mc":197165778580.41397,"pb":{"mcw":0.536},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9405}}}},{"date":"2025-07-01T16:00:00.000Z","mc":199447391662.06,"pb":{"mcw":0.5422},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9472}}}},{"date":"2025-06-29T16:00:00.000Z","mc":199076419116.45105,"pb":{"mcw":0.5408},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9457}}}},{"date":"2025-06-26T16:00:00.000Z","mc":197989707120.61502,"pb":{"mcw":0.5378},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9459}}}},{"date":"2025-06-25T16:00:00.000Z","mc":196711878649.98502,"pb":{"mcw":0.5344},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.9445}}}},{"date":"2025-06-24T16:00:00.000Z","mc":197630582245.835,"pb":{"mcw":0.5369},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9458}}}},{"date":"2025-06-23T16:00:00.000Z","mc":188764328995.4001,"pb":{"mcw":0.5128},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.9186}}}},{"date":"2025-06-22T16:00:00.000Z","mc":186814410163.25104,"pb":{"mcw":0.5075},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8915}}}},{"date":"2025-06-19T16:00:00.000Z","mc":185397299104.634,"pb":{"mcw":0.5038},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8687}}}},{"date":"2025-06-18T16:00:00.000Z","mc":181203256076.045,"pb":{"mcw":0.4924},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8227}}}},{"date":"2025-06-17T16:00:00.000Z","mc":185029171203.241,"pb":{"mcw":0.5028},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8631}}}},{"date":"2025-06-16T16:00:00.000Z","mc":185189128026.74704,"pb":{"mcw":0.5032},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8657}}}},{"date":"2025-06-15T16:00:00.000Z","mc":185694805281.94598,"pb":{"mcw":0.5046},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8725}}}},{"date":"2025-06-12T16:00:00.000Z","mc":183136810313.688,"pb":{"mcw":0.4976},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8417}}}},{"date":"2025-06-11T16:00:00.000Z","mc":181869969342.15503,"pb":{"mcw":0.4942},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8268}}}},{"date":"2025-06-10T16:00:00.000Z","mc":182013383950.58304,"pb":{"mcw":0.4946},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8293}}}},{"date":"2025-06-09T16:00:00.000Z","mc":180474851995.12503,"pb":{"mcw":0.4904},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8195}}}},{"date":"2025-06-08T16:00:00.000Z","mc":182540936777.846,"pb":{"mcw":0.4946},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8277}}}},{"date":"2025-06-05T16:00:00.000Z","mc":181081953467.939,"pb":{"mcw":0.4906},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8173}}}},{"date":"2025-06-04T16:00:00.000Z","mc":181396045780.06702,"pb":{"mcw":0.4914},"statistics":{"pb":{"mcw":{"q8v":0.4855,"q5v":0.4109,"q2v":0.3676,"cvpos":0.8187}}}},{"date":"2025-06-03T16:00:00.000Z","mc":180855472590.03302,"pb":{"mcw":0.49},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8171}}}},{"date":"2025-06-02T16:00:00.000Z","mc":179056401376.853,"pb":{"mcw":0.4851},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7965}}}},{"date":"2025-06-01T16:00:00.000Z","mc":178131313031.232,"pb":{"mcw":0.4826},"statistics":{"pb":{"mcw":{"q8v":0.4854,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7853}}}},{"date":"2025-05-29T16:00:00.000Z","mc":178940126036.787,"pb":{"mcw":0.4848},"statistics":{"pb":{"mcw":{"q8v":0.4856,"q5v":0.4107,"q2v":0.3676,"cvpos":0.79}}}},{"date":"2025-05-28T16:00:00.000Z","mc":180824332564.479,"pb":{"mcw":0.4899},"statistics":{"pb":{"mcw":{"q8v":0.4858,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8117}}}},{"date":"2025-05-27T16:00:00.000Z","mc":178202949656.09,"pb":{"mcw":0.4828},"statistics":{"pb":{"mcw":{"q8v":0.4858,"q5v":0.4107,"q2v":0.3665,"cvpos":0.787}}}},{"date":"2025-05-26T16:00:00.000Z","mc":179084110131.03796,"pb":{"mcw":0.4852},"statistics":{"pb":{"mcw":{"q8v":0.4858,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7935}}}},{"date":"2025-05-25T16:00:00.000Z","mc":177750542499.14703,"pb":{"mcw":0.4816},"statistics":{"pb":{"mcw":{"q8v":0.4859,"q5v":0.4106,"q2v":0.3665,"cvpos":0.784}}}},{"date":"2025-05-22T16:00:00.000Z","mc":181130830896.11203,"pb":{"mcw":0.4907},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8076}}}},{"date":"2025-05-21T16:00:00.000Z","mc":182283908499.224,"pb":{"mcw":0.4939},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8103}}}},{"date":"2025-05-20T16:00:00.000Z","mc":183225336547.35306,"pb":{"mcw":0.4964},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8182}}}},{"date":"2025-05-19T16:00:00.000Z","mc":184711509067.79404,"pb":{"mcw":0.4991},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8274}}}},{"date":"2025-05-18T16:00:00.000Z","mc":185498560227.801,"pb":{"mcw":0.5013},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8329}}}},{"date":"2025-05-15T16:00:00.000Z","mc":183960669181.94705,"pb":{"mcw":0.4971},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8184}}}},{"date":"2025-05-14T16:00:00.000Z","mc":185983546183.163,"pb":{"mcw":0.5026},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3676,"cvpos":0.836}}}},{"date":"2025-05-13T16:00:00.000Z","mc":186843342642.04205,"pb":{"mcw":0.5049},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8467}}}},{"date":"2025-05-12T16:00:00.000Z","mc":185708348173.41803,"pb":{"mcw":0.5018},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8342}}}},{"date":"2025-05-11T16:00:00.000Z","mc":185155962310.95303,"pb":{"mcw":0.5003},"statistics":{"pb":{"mcw":{"q8v":0.4863,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8329}}}},{"date":"2025-05-08T16:00:00.000Z","mc":179790370398.77103,"pb":{"mcw":0.4858},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7954}}}},{"date":"2025-05-07T16:00:00.000Z","mc":180509708352.05597,"pb":{"mcw":0.4878},"statistics":{"pb":{"mcw":{"q8v":0.4876,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8019}}}},{"date":"2025-05-06T16:00:00.000Z","mc":179804806208.152,"pb":{"mcw":0.4859},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7976}}}},{"date":"2025-05-05T16:00:00.000Z","mc":180603081777.96106,"pb":{"mcw":0.488},"statistics":{"pb":{"mcw":{"q8v":0.4866,"q5v":0.4098,"q2v":0.3665,"cvpos":0.8041}}}},{"date":"2025-05-01T16:00:00.000Z","mc":179952913222.63403,"pb":{"mcw":0.4863},"statistics":{"pb":{"mcw":{"q8v":0.4879,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7954}}}},{"date":"2025-04-29T16:00:00.000Z","mc":177091507350.41107,"pb":{"mcw":0.4785},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7748}}}},{"date":"2025-04-28T16:00:00.000Z","mc":187420967570.568,"pb":{"mcw":0.4853},"statistics":{"pb":{"mcw":{"q8v":0.4892,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7908}}}},{"date":"2025-04-27T16:00:00.000Z","mc":185962392322.81903,"pb":{"mcw":0.4815},"statistics":{"pb":{"mcw":{"q8v":0.4912,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7813}}}},{"date":"2025-04-24T16:00:00.000Z","mc":186385436782.04996,"pb":{"mcw":0.4827},"statistics":{"pb":{"mcw":{"q8v":0.4932,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7791}}}},{"date":"2025-04-23T16:00:00.000Z","mc":183039765879.771,"pb":{"mcw":0.474},"statistics":{"pb":{"mcw":{"q8v":0.4951,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7656}}}},{"date":"2025-04-22T16:00:00.000Z","mc":180197263649.14508,"pb":{"mcw":0.4666},"statistics":{"pb":{"mcw":{"q8v":0.4953,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7381}}}},{"date":"2025-04-21T16:00:00.000Z","mc":178428940090.65207,"pb":{"mcw":0.4621},"statistics":{"pb":{"mcw":{"q8v":0.4953,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7174}}}},{"date":"2025-04-16T16:00:00.000Z","mc":178479487851.29102,"pb":{"mcw":0.4622},"statistics":{"pb":{"mcw":{"q8v":0.4964,"q5v":0.4109,"q2v":0.3676,"cvpos":0.7145}}}},{"date":"2025-04-15T16:00:00.000Z","mc":181256835112.81204,"pb":{"mcw":0.4694},"statistics":{"pb":{"mcw":{"q8v":0.4964,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7439}}}},{"date":"2025-04-14T16:00:00.000Z","mc":184103863150.16104,"pb":{"mcw":0.4768},"statistics":{"pb":{"mcw":{"q8v":0.4968,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7666}}}},{"date":"2025-04-13T16:00:00.000Z","mc":184002038987.27902,"pb":{"mcw":0.4765},"statistics":{"pb":{"mcw":{"q8v":0.4968,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7663}}}},{"date":"2025-04-10T16:00:00.000Z","mc":179710112864.295,"pb":{"mcw":0.4654},"statistics":{"pb":{"mcw":{"q8v":0.4983,"q5v":0.4107,"q2v":0.3676,"cvpos":0.729}}}},{"date":"2025-04-09T16:00:00.000Z","mc":179403135618.687,"pb":{"mcw":0.4646},"statistics":{"pb":{"mcw":{"q8v":0.4985,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7209}}}},{"date":"2025-04-08T16:00:00.000Z","mc":178323470215.456,"pb":{"mcw":0.4618},"statistics":{"pb":{"mcw":{"q8v":0.4986,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7137}}}},{"date":"2025-04-07T16:00:00.000Z","mc":177214017297.36703,"pb":{"mcw":0.4589},"statistics":{"pb":{"mcw":{"q8v":0.4986,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7065}}}},{"date":"2025-04-06T16:00:00.000Z","mc":171999630653.51202,"pb":{"mcw":0.4454},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6807}}}},{"date":"2025-04-02T16:00:00.000Z","mc":194668967172.515,"pb":{"mcw":0.5043},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8157}}}},{"date":"2025-04-01T16:00:00.000Z","mc":196562734807.66803,"pb":{"mcw":0.5092},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8426}}}},{"date":"2025-03-31T16:00:00.000Z","mc":197325787526.29004,"pb":{"mcw":0.5111},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8573}}}},{"date":"2025-03-30T16:00:00.000Z","mc":195969619517.04697,"pb":{"mcw":0.5075},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8342}}}},{"date":"2025-03-27T16:00:00.000Z","mc":200624841930.94403,"pb":{"mcw":0.5226},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3676,"cvpos":0.9051}}}},{"date":"2025-03-26T16:00:00.000Z","mc":198102740810.18008,"pb":{"mcw":0.5161},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8753}}}},{"date":"2025-03-25T16:00:00.000Z","mc":194577515342.94,"pb":{"mcw":0.5059},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3665,"cvpos":0.825}}}},{"date":"2025-03-24T16:00:00.000Z","mc":192174315153.73697,"pb":{"mcw":0.5001},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8057}}}},{"date":"2025-03-23T16:00:00.000Z","mc":193122563301.04004,"pb":{"mcw":0.5025},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8098}}}},{"date":"2025-03-20T16:00:00.000Z","mc":192732185633.26004,"pb":{"mcw":0.5015},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3676,"cvpos":0.8035}}}},{"date":"2025-03-19T16:00:00.000Z","mc":196115011508.05206,"pb":{"mcw":0.5095},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3676,"cvpos":0.836}}}},{"date":"2025-03-18T16:00:00.000Z","mc":196114198021.00998,"pb":{"mcw":0.5094},"statistics":{"pb":{"mcw":{"q8v":0.4994,"q5v":0.4107,"q2v":0.3665,"cvpos":0.8358}}}},{"date":"2025-03-17T16:00:00.000Z","mc":193994919352.44098,"pb":{"mcw":0.5039},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.8125}}}},{"date":"2025-03-16T16:00:00.000Z","mc":188050678118.14304,"pb":{"mcw":0.4892},"statistics":{"pb":{"mcw":{"q8v":0.4993,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7799}}}},{"date":"2025-03-13T16:00:00.000Z","mc":181560108703.88202,"pb":{"mcw":0.4724},"statistics":{"pb":{"mcw":{"q8v":0.4995,"q5v":0.4107,"q2v":0.3676,"cvpos":0.748}}}},{"date":"2025-03-12T16:00:00.000Z","mc":180336452736.097,"pb":{"mcw":0.4692},"statistics":{"pb":{"mcw":{"q8v":0.4996,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7344}}}},{"date":"2025-03-11T16:00:00.000Z","mc":178937759303.30203,"pb":{"mcw":0.4655},"statistics":{"pb":{"mcw":{"q8v":0.502,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7246}}}},{"date":"2025-03-10T16:00:00.000Z","mc":175544957705.28198,"pb":{"mcw":0.4567},"statistics":{"pb":{"mcw":{"q8v":0.502,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7011}}}},{"date":"2025-03-09T16:00:00.000Z","mc":177536181766.38303,"pb":{"mcw":0.4619},"statistics":{"pb":{"mcw":{"q8v":0.5021,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7106}}}},{"date":"2025-03-06T16:00:00.000Z","mc":179506187243.15405,"pb":{"mcw":0.4674},"statistics":{"pb":{"mcw":{"q8v":0.5036,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7249}}}},{"date":"2025-03-05T16:00:00.000Z","mc":180207822306.39902,"pb":{"mcw":0.4692},"statistics":{"pb":{"mcw":{"q8v":0.5039,"q5v":0.4107,"q2v":0.3676,"cvpos":0.729}}}},{"date":"2025-03-04T16:00:00.000Z","mc":175144528461.42,"pb":{"mcw":0.456},"statistics":{"pb":{"mcw":{"q8v":0.5043,"q5v":0.4107,"q2v":0.3665,"cvpos":0.6961}}}},{"date":"2025-03-03T16:00:00.000Z","mc":173274111141.833,"pb":{"mcw":0.4512},"statistics":{"pb":{"mcw":{"q8v":0.5043,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6861}}}},{"date":"2025-03-02T16:00:00.000Z","mc":174799642978.86902,"pb":{"mcw":0.4551},"statistics":{"pb":{"mcw":{"q8v":0.5046,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6916}}}},{"date":"2025-02-27T16:00:00.000Z","mc":174830437433.782,"pb":{"mcw":0.4552},"statistics":{"pb":{"mcw":{"q8v":0.5051,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6897}}}},{"date":"2025-02-26T16:00:00.000Z","mc":178591755314.40002,"pb":{"mcw":0.4654},"statistics":{"pb":{"mcw":{"q8v":0.5053,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7141}}}},{"date":"2025-02-25T16:00:00.000Z","mc":178654313743.32806,"pb":{"mcw":0.4655},"statistics":{"pb":{"mcw":{"q8v":0.5053,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7151}}}},{"date":"2025-02-24T16:00:00.000Z","mc":175014313305.14505,"pb":{"mcw":0.456},"statistics":{"pb":{"mcw":{"q8v":0.5053,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6929}}}},{"date":"2025-02-23T16:00:00.000Z","mc":177958588646.49503,"pb":{"mcw":0.4637},"statistics":{"pb":{"mcw":{"q8v":0.5057,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7052}}}},{"date":"2025-02-20T16:00:00.000Z","mc":176705115914.42798,"pb":{"mcw":0.4605},"statistics":{"pb":{"mcw":{"q8v":0.5062,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6992}}}},{"date":"2025-02-19T16:00:00.000Z","mc":178056671507.74704,"pb":{"mcw":0.464},"statistics":{"pb":{"mcw":{"q8v":0.5065,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7019}}}},{"date":"2025-02-18T16:00:00.000Z","mc":179690105651.91202,"pb":{"mcw":0.4682},"statistics":{"pb":{"mcw":{"q8v":0.5069,"q5v":0.4107,"q2v":0.3665,"cvpos":0.7151}}}},{"date":"2025-02-17T16:00:00.000Z","mc":179391804933.98898,"pb":{"mcw":0.4675},"statistics":{"pb":{"mcw":{"q8v":0.5069,"q5v":0.4106,"q2v":0.3665,"cvpos":0.7133}}}},{"date":"2025-02-16T16:00:00.000Z","mc":179229954417.49002,"pb":{"mcw":0.467},"statistics":{"pb":{"mcw":{"q8v":0.5074,"q5v":0.4106,"q2v":0.3665,"cvpos":0.712}}}},{"date":"2025-02-13T16:00:00.000Z","mc":178511427504.25198,"pb":{"mcw":0.4652},"statistics":{"pb":{"mcw":{"q8v":0.5077,"q5v":0.4107,"q2v":0.3676,"cvpos":0.7073}}}},{"date":"2025-02-12T16:00:00.000Z","mc":173942640547.87204,"pb":{"mcw":0.4533},"statistics":{"pb":{"mcw":{"q8v":0.5086,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6883}}}},{"date":"2025-02-11T16:00:00.000Z","mc":173360530114.12503,"pb":{"mcw":0.4517},"statistics":{"pb":{"mcw":{"q8v":0.5087,"q5v":0.4107,"q2v":0.3665,"cvpos":0.6852}}}},{"date":"2025-02-10T16:00:00.000Z","mc":173803074930.03397,"pb":{"mcw":0.4529},"statistics":{"pb":{"mcw":{"q8v":0.5087,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6875}}}},{"date":"2025-02-09T16:00:00.000Z","mc":174919371121.53293,"pb":{"mcw":0.4558},"statistics":{"pb":{"mcw":{"q8v":0.5091,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6875}}}},{"date":"2025-02-06T16:00:00.000Z","mc":173712397616.901,"pb":{"mcw":0.4527},"statistics":{"pb":{"mcw":{"q8v":0.5101,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6843}}}},{"date":"2025-02-05T16:00:00.000Z","mc":170891046742.15503,"pb":{"mcw":0.4453},"statistics":{"pb":{"mcw":{"q8v":0.5106,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6775}}}},{"date":"2025-02-04T16:00:00.000Z","mc":169339688170.94202,"pb":{"mcw":0.4413},"statistics":{"pb":{"mcw":{"q8v":0.5108,"q5v":0.4107,"q2v":0.3665,"cvpos":0.6676}}}},{"date":"2025-02-03T16:00:00.000Z","mc":168166540173.656,"pb":{"mcw":0.4382},"statistics":{"pb":{"mcw":{"q8v":0.5108,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6603}}}},{"date":"2025-02-02T16:00:00.000Z","mc":167908515899.764,"pb":{"mcw":0.4375},"statistics":{"pb":{"mcw":{"q8v":0.5108,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6563}}}},{"date":"2025-01-27T16:00:00.000Z","mc":170612003792.055,"pb":{"mcw":0.4446},"statistics":{"pb":{"mcw":{"q8v":0.5108,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6712}}}},{"date":"2025-01-26T16:00:00.000Z","mc":170258669632.054,"pb":{"mcw":0.4436},"statistics":{"pb":{"mcw":{"q8v":0.511,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6698}}}},{"date":"2025-01-23T16:00:00.000Z","mc":167079883515.405,"pb":{"mcw":0.4354},"statistics":{"pb":{"mcw":{"q8v":0.511,"q5v":0.4107,"q2v":0.3676,"cvpos":0.645}}}},{"date":"2025-01-22T16:00:00.000Z","mc":166678778209.391,"pb":{"mcw":0.4343},"statistics":{"pb":{"mcw":{"q8v":0.5112,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6423}}}},{"date":"2025-01-21T16:00:00.000Z","mc":165246011195.09204,"pb":{"mcw":0.4306},"statistics":{"pb":{"mcw":{"q8v":0.5113,"q5v":0.4107,"q2v":0.3665,"cvpos":0.6296}}}},{"date":"2025-01-20T16:00:00.000Z","mc":165118961300.906,"pb":{"mcw":0.4302},"statistics":{"pb":{"mcw":{"q8v":0.5113,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6291}}}},{"date":"2025-01-19T16:00:00.000Z","mc":163855796652.281,"pb":{"mcw":0.427},"statistics":{"pb":{"mcw":{"q8v":0.5113,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6087}}}},{"date":"2025-01-16T16:00:00.000Z","mc":162724308962.80103,"pb":{"mcw":0.424},"statistics":{"pb":{"mcw":{"q8v":0.5117,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5813}}}},{"date":"2025-01-15T16:00:00.000Z","mc":162163816102.59,"pb":{"mcw":0.4225},"statistics":{"pb":{"mcw":{"q8v":0.5117,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5745}}}},{"date":"2025-01-14T16:00:00.000Z","mc":160562365051.671,"pb":{"mcw":0.4184},"statistics":{"pb":{"mcw":{"q8v":0.5129,"q5v":0.4107,"q2v":0.3665,"cvpos":0.5468}}}},{"date":"2025-01-13T16:00:00.000Z","mc":160323110919.32397,"pb":{"mcw":0.4177},"statistics":{"pb":{"mcw":{"q8v":0.5129,"q5v":0.4106,"q2v":0.3665,"cvpos":0.5448}}}},{"date":"2025-01-12T16:00:00.000Z","mc":158250944009.94803,"pb":{"mcw":0.4123},"statistics":{"pb":{"mcw":{"q8v":0.5129,"q5v":0.4106,"q2v":0.3665,"cvpos":0.5054}}}},{"date":"2025-01-09T16:00:00.000Z","mc":159659345545.53406,"pb":{"mcw":0.416},"statistics":{"pb":{"mcw":{"q8v":0.5136,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5285}}}},{"date":"2025-01-08T16:00:00.000Z","mc":160870231584.035,"pb":{"mcw":0.4192},"statistics":{"pb":{"mcw":{"q8v":0.5139,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5447}}}},{"date":"2025-01-07T16:00:00.000Z","mc":160666102616.896,"pb":{"mcw":0.4186},"statistics":{"pb":{"mcw":{"q8v":0.5143,"q5v":0.4107,"q2v":0.3665,"cvpos":0.5441}}}},{"date":"2025-01-06T16:00:00.000Z","mc":161481968585.228,"pb":{"mcw":0.4208},"statistics":{"pb":{"mcw":{"q8v":0.5143,"q5v":0.4106,"q2v":0.3665,"cvpos":0.553}}}},{"date":"2025-01-05T16:00:00.000Z","mc":164592616703.561,"pb":{"mcw":0.4289},"statistics":{"pb":{"mcw":{"q8v":0.5145,"q5v":0.4106,"q2v":0.3665,"cvpos":0.6087}}}},{"date":"2025-01-02T16:00:00.000Z","mc":164750889510.325,"pb":{"mcw":0.4293},"statistics":{"pb":{"mcw":{"q8v":0.515,"q5v":0.4107,"q2v":0.3676,"cvpos":0.607}}}},{"date":"2025-01-01T16:00:00.000Z","mc":163694715019.11102,"pb":{"mcw":0.4265},"statistics":{"pb":{"mcw":{"q8v":0.5152,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5921}}}},{"date":"2024-12-30T16:00:00.000Z","mc":168438607711.09302,"pb":{"mcw":0.4389},"statistics":{"pb":{"mcw":{"q8v":0.5154,"q5v":0.4107,"q2v":0.3665,"cvpos":0.635}}}},{"date":"2024-12-29T16:00:00.000Z","mc":165621481335.46002,"pb":{"mcw":0.4316},"statistics":{"pb":{"mcw":{"q8v":0.5166,"q5v":0.4107,"q2v":0.3665,"cvpos":0.6133}}}},{"date":"2024-12-26T16:00:00.000Z","mc":164340640312.104,"pb":{"mcw":0.4282},"statistics":{"pb":{"mcw":{"q8v":0.5167,"q5v":0.4109,"q2v":0.3676,"cvpos":0.6008}}}},{"date":"2024-12-23T16:00:00.000Z","mc":164400907357.827,"pb":{"mcw":0.4284},"statistics":{"pb":{"mcw":{"q8v":0.5167,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6016}}}},{"date":"2024-12-22T16:00:00.000Z","mc":163622180914.453,"pb":{"mcw":0.4263},"statistics":{"pb":{"mcw":{"q8v":0.5173,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5854}}}},{"date":"2024-12-19T16:00:00.000Z","mc":163632826457.612,"pb":{"mcw":0.4264},"statistics":{"pb":{"mcw":{"q8v":0.5186,"q5v":0.411,"q2v":0.3676,"cvpos":0.5838}}}},{"date":"2024-12-18T16:00:00.000Z","mc":163918781461.95303,"pb":{"mcw":0.4271},"statistics":{"pb":{"mcw":{"q8v":0.5189,"q5v":0.411,"q2v":0.3676,"cvpos":0.5892}}}},{"date":"2024-12-17T16:00:00.000Z","mc":167671739396.39804,"pb":{"mcw":0.4369},"statistics":{"pb":{"mcw":{"q8v":0.5189,"q5v":0.4109,"q2v":0.3676,"cvpos":0.6171}}}},{"date":"2024-12-16T16:00:00.000Z","mc":166509977700.43707,"pb":{"mcw":0.4339},"statistics":{"pb":{"mcw":{"q8v":0.5189,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6111}}}},{"date":"2024-12-15T16:00:00.000Z","mc":166898143331.86005,"pb":{"mcw":0.4349},"statistics":{"pb":{"mcw":{"q8v":0.5196,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6125}}}},{"date":"2024-12-12T16:00:00.000Z","mc":167691230337.81403,"pb":{"mcw":0.437},"statistics":{"pb":{"mcw":{"q8v":0.5199,"q5v":0.411,"q2v":0.3676,"cvpos":0.6135}}}},{"date":"2024-12-11T16:00:00.000Z","mc":169025694593.453,"pb":{"mcw":0.4404},"statistics":{"pb":{"mcw":{"q8v":0.5203,"q5v":0.411,"q2v":0.3676,"cvpos":0.623}}}},{"date":"2024-12-10T16:00:00.000Z","mc":168060150450.63004,"pb":{"mcw":0.4379},"statistics":{"pb":{"mcw":{"q8v":0.5203,"q5v":0.4109,"q2v":0.3676,"cvpos":0.6184}}}},{"date":"2024-12-09T16:00:00.000Z","mc":165594514004.986,"pb":{"mcw":0.4315},"statistics":{"pb":{"mcw":{"q8v":0.5203,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6043}}}},{"date":"2024-12-08T16:00:00.000Z","mc":166613121560.77597,"pb":{"mcw":0.4342},"statistics":{"pb":{"mcw":{"q8v":0.5203,"q5v":0.4107,"q2v":0.3676,"cvpos":0.6098}}}},{"date":"2024-12-05T16:00:00.000Z","mc":161650485149.17,"pb":{"mcw":0.4212},"statistics":{"pb":{"mcw":{"q8v":0.5209,"q5v":0.411,"q2v":0.3676,"cvpos":0.5541}}}},{"date":"2024-12-04T16:00:00.000Z","mc":159603856789.28403,"pb":{"mcw":0.4159},"statistics":{"pb":{"mcw":{"q8v":0.5212,"q5v":0.411,"q2v":0.3676,"cvpos":0.523}}}},{"date":"2024-12-03T16:00:00.000Z","mc":159671795521.45303,"pb":{"mcw":0.4161},"statistics":{"pb":{"mcw":{"q8v":0.5212,"q5v":0.4109,"q2v":0.3676,"cvpos":0.5264}}}},{"date":"2024-12-02T16:00:00.000Z","mc":160318113898.447,"pb":{"mcw":0.4177},"statistics":{"pb":{"mcw":{"q8v":0.5212,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5366}}}},{"date":"2024-12-01T16:00:00.000Z","mc":161214281659.571,"pb":{"mcw":0.4214},"statistics":{"pb":{"mcw":{"q8v":0.5213,"q5v":0.4107,"q2v":0.3676,"cvpos":0.5515}}}},{"date":"2024-11-28T16:00:00.000Z","mc":159879517636.362,"pb":{"mcw":0.4217},"statistics":{"pb":{"mcw":{"q8v":0.5219,"q5v":0.411,"q2v":0.3676,"cvpos":0.55}}}},{"date":"2024-11-27T16:00:00.000Z","mc":155894112381.53302,"pb":{"mcw":0.4248},"statistics":{"pb":{"mcw":{"q8v":0.5221,"q5v":0.411,"q2v":0.3676,"cvpos":0.5662}}}},{"date":"2024-11-26T16:00:00.000Z","mc":156721494013.75104,"pb":{"mcw":0.4185},"statistics":{"pb":{"mcw":{"q8v":0.5221,"q5v":0.4109,"q2v":0.3676,"cvpos":0.5372}}}},{"date":"2024-11-25T16:00:00.000Z","mc":151620820621.859,"pb":{"mcw":0.401},"statistics":{"pb":{"mcw":{"q8v":0.5221,"q5v":0.4107,"q2v":0.3676,"cvpos":0.458}}}},{"date":"2024-11-24T16:00:00.000Z","mc":153701200641.866,"pb":{"mcw":0.4128},"statistics":{"pb":{"mcw":{"q8v":0.5226,"q5v":0.411,"q2v":0.3676,"cvpos":0.5095}}}},{"date":"2024-11-21T16:00:00.000Z","mc":155083317115.90704,"pb":{"mcw":0.4077},"statistics":{"pb":{"mcw":{"q8v":0.5236,"q5v":0.4117,"q2v":0.3676,"cvpos":0.4878}}}},{"date":"2024-11-20T16:00:00.000Z","mc":156182709482.24402,"pb":{"mcw":0.417},"statistics":{"pb":{"mcw":{"q8v":0.5237,"q5v":0.4124,"q2v":0.3676,"cvpos":0.5257}}}},{"date":"2024-11-19T16:00:00.000Z","mc":156243959005.82904,"pb":{"mcw":0.4106},"statistics":{"pb":{"mcw":{"q8v":0.5237,"q5v":0.412,"q2v":0.3676,"cvpos":0.4953}}}},{"date":"2024-11-18T16:00:00.000Z","mc":153154027367.387,"pb":{"mcw":0.4087},"statistics":{"pb":{"mcw":{"q8v":0.5237,"q5v":0.4124,"q2v":0.3676,"cvpos":0.4919}}}},{"date":"2024-11-17T16:00:00.000Z","mc":151616636123.49402,"pb":{"mcw":0.4059},"statistics":{"pb":{"mcw":{"q8v":0.524,"q5v":0.4124,"q2v":0.3676,"cvpos":0.481}}}},{"date":"2024-11-14T16:00:00.000Z","mc":149806572957.14203,"pb":{"mcw":0.3972},"statistics":{"pb":{"mcw":{"q8v":0.5243,"q5v":0.4127,"q2v":0.3676,"cvpos":0.4365}}}},{"date":"2024-11-13T16:00:00.000Z","mc":150437903344.874,"pb":{"mcw":0.3999},"statistics":{"pb":{"mcw":{"q8v":0.525,"q5v":0.4128,"q2v":0.3676,"cvpos":0.4419}}}},{"date":"2024-11-12T16:00:00.000Z","mc":152881975650.195,"pb":{"mcw":0.4208},"statistics":{"pb":{"mcw":{"q8v":0.525,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5318}}}},{"date":"2024-11-11T16:00:00.000Z","mc":155747937705.56503,"pb":{"mcw":0.4208},"statistics":{"pb":{"mcw":{"q8v":0.525,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5339}}}},{"date":"2024-11-10T16:00:00.000Z","mc":158225278514.49203,"pb":{"mcw":0.4264},"statistics":{"pb":{"mcw":{"q8v":0.5255,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5596}}}},{"date":"2024-11-07T16:00:00.000Z","mc":158111382950.13907,"pb":{"mcw":0.4261},"statistics":{"pb":{"mcw":{"q8v":0.5264,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5554}}}},{"date":"2024-11-06T16:00:00.000Z","mc":162827380209.844,"pb":{"mcw":0.4268},"statistics":{"pb":{"mcw":{"q8v":0.5275,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5595}}}},{"date":"2024-11-05T16:00:00.000Z","mc":160977122860.217,"pb":{"mcw":0.4223},"statistics":{"pb":{"mcw":{"q8v":0.5275,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5359}}}},{"date":"2024-11-04T16:00:00.000Z","mc":159587081152.83395,"pb":{"mcw":0.4196},"statistics":{"pb":{"mcw":{"q8v":0.5275,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5285}}}},{"date":"2024-11-03T16:00:00.000Z","mc":157881431406.42203,"pb":{"mcw":0.4165},"statistics":{"pb":{"mcw":{"q8v":0.5278,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5176}}}},{"date":"2024-10-31T16:00:00.000Z","mc":158492422093.56702,"pb":{"mcw":0.4208},"statistics":{"pb":{"mcw":{"q8v":0.5294,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5284}}}},{"date":"2024-10-30T16:00:00.000Z","mc":156275229231.63297,"pb":{"mcw":0.4159},"statistics":{"pb":{"mcw":{"q8v":0.5298,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5135}}}},{"date":"2024-10-29T16:00:00.000Z","mc":156874353400.84805,"pb":{"mcw":0.4199},"statistics":{"pb":{"mcw":{"q8v":0.5298,"q5v":0.4128,"q2v":0.3676,"cvpos":0.525}}}},{"date":"2024-10-28T16:00:00.000Z","mc":159950763250.678,"pb":{"mcw":0.423},"statistics":{"pb":{"mcw":{"q8v":0.5298,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5325}}}},{"date":"2024-10-27T16:00:00.000Z","mc":160485156723.21698,"pb":{"mcw":0.4244},"statistics":{"pb":{"mcw":{"q8v":0.5298,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5407}}}},{"date":"2024-10-24T16:00:00.000Z","mc":160739457662.653,"pb":{"mcw":0.4217},"statistics":{"pb":{"mcw":{"q8v":0.5325,"q5v":0.4128,"q2v":0.3676,"cvpos":0.527}}}},{"date":"2024-10-23T16:00:00.000Z","mc":159757518941.501,"pb":{"mcw":0.4239},"statistics":{"pb":{"mcw":{"q8v":0.5334,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5324}}}},{"date":"2024-10-22T16:00:00.000Z","mc":162847722026.87903,"pb":{"mcw":0.4297},"statistics":{"pb":{"mcw":{"q8v":0.5334,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5548}}}},{"date":"2024-10-21T16:00:00.000Z","mc":161811331551.14902,"pb":{"mcw":0.4242},"statistics":{"pb":{"mcw":{"q8v":0.5334,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5339}}}},{"date":"2024-10-20T16:00:00.000Z","mc":161001601670.95697,"pb":{"mcw":0.4323},"statistics":{"pb":{"mcw":{"q8v":0.5335,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5596}}}},{"date":"2024-10-17T16:00:00.000Z","mc":163861766118.238,"pb":{"mcw":0.4375},"statistics":{"pb":{"mcw":{"q8v":0.5355,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5649}}}},{"date":"2024-10-16T16:00:00.000Z","mc":158800860661.427,"pb":{"mcw":0.4264},"statistics":{"pb":{"mcw":{"q8v":0.5358,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5419}}}},{"date":"2024-10-15T16:00:00.000Z","mc":159688963319.17596,"pb":{"mcw":0.426},"statistics":{"pb":{"mcw":{"q8v":0.5358,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5399}}}},{"date":"2024-10-14T16:00:00.000Z","mc":158889774417.389,"pb":{"mcw":0.4242},"statistics":{"pb":{"mcw":{"q8v":0.5358,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5339}}}},{"date":"2024-10-13T16:00:00.000Z","mc":164266439961.72095,"pb":{"mcw":0.4371},"statistics":{"pb":{"mcw":{"q8v":0.5365,"q5v":0.4128,"q2v":0.3676,"cvpos":0.561}}}},{"date":"2024-10-09T16:00:00.000Z","mc":163421826723.607,"pb":{"mcw":0.4458},"statistics":{"pb":{"mcw":{"q8v":0.5371,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5724}}}},{"date":"2024-10-08T16:00:00.000Z","mc":157491233504.072,"pb":{"mcw":0.4322},"statistics":{"pb":{"mcw":{"q8v":0.5371,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5542}}}},{"date":"2024-10-07T16:00:00.000Z","mc":165372774052.652,"pb":{"mcw":0.4401},"statistics":{"pb":{"mcw":{"q8v":0.5372,"q5v":0.4127,"q2v":0.3665,"cvpos":0.5645}}}},{"date":"2024-10-06T16:00:00.000Z","mc":186127540087.52597,"pb":{"mcw":0.4953},"statistics":{"pb":{"mcw":{"q8v":0.5377,"q5v":0.4127,"q2v":0.3665,"cvpos":0.6391}}}},{"date":"2024-10-03T16:00:00.000Z","mc":181148073405.30798,"pb":{"mcw":0.4848},"statistics":{"pb":{"mcw":{"q8v":0.538,"q5v":0.4128,"q2v":0.3676,"cvpos":0.6211}}}},{"date":"2024-10-02T16:00:00.000Z","mc":177245823025.806,"pb":{"mcw":0.4717},"statistics":{"pb":{"mcw":{"q8v":0.5392,"q5v":0.4128,"q2v":0.3676,"cvpos":0.6022}}}},{"date":"2024-10-01T16:00:00.000Z","mc":177035872949.65295,"pb":{"mcw":0.4711},"statistics":{"pb":{"mcw":{"q8v":0.5392,"q5v":0.4128,"q2v":0.3676,"cvpos":0.6003}}}},{"date":"2024-09-29T16:00:00.000Z","mc":168170249768.588,"pb":{"mcw":0.449},"statistics":{"pb":{"mcw":{"q8v":0.5393,"q5v":0.4127,"q2v":0.3665,"cvpos":0.5739}}}},{"date":"2024-09-26T16:00:00.000Z","mc":154619231025.60397,"pb":{"mcw":0.4128},"statistics":{"pb":{"mcw":{"q8v":0.5408,"q5v":0.4128,"q2v":0.3676,"cvpos":0.5007}}}},{"date":"2024-09-25T16:00:00.000Z","mc":148548586148.19897,"pb":{"mcw":0.4002},"statistics":{"pb":{"mcw":{"q8v":0.5408,"q5v":0.4133,"q2v":0.3676,"cvpos":0.4438}}}},{"date":"2024-09-24T16:00:00.000Z","mc":144827799269.29398,"pb":{"mcw":0.3954},"statistics":{"pb":{"mcw":{"q8v":0.5408,"q5v":0.4138,"q2v":0.3676,"cvpos":0.4268}}}},{"date":"2024-09-23T16:00:00.000Z","mc":145576854655.87695,"pb":{"mcw":0.3912},"statistics":{"pb":{"mcw":{"q8v":0.5411,"q5v":0.4139,"q2v":0.3665,"cvpos":0.3894}}}},{"date":"2024-09-22T16:00:00.000Z","mc":140243370763.562,"pb":{"mcw":0.3884},"statistics":{"pb":{"mcw":{"q8v":0.5418,"q5v":0.4141,"q2v":0.3665,"cvpos":0.3731}}}},{"date":"2024-09-19T16:00:00.000Z","mc":141892270021.303,"pb":{"mcw":0.3835},"statistics":{"pb":{"mcw":{"q8v":0.5419,"q5v":0.4146,"q2v":0.3676,"cvpos":0.3293}}}},{"date":"2024-09-18T16:00:00.000Z","mc":140795062604.38498,"pb":{"mcw":0.383},"statistics":{"pb":{"mcw":{"q8v":0.5425,"q5v":0.4152,"q2v":0.3676,"cvpos":0.3238}}}},{"date":"2024-09-16T16:00:00.000Z","mc":140255988258.402,"pb":{"mcw":0.3784},"statistics":{"pb":{"mcw":{"q8v":0.5429,"q5v":0.4152,"q2v":0.3665,"cvpos":0.2836}}}},{"date":"2024-09-15T16:00:00.000Z","mc":137997512024.19,"pb":{"mcw":0.3818},"statistics":{"pb":{"mcw":{"q8v":0.5435,"q5v":0.4154,"q2v":0.3665,"cvpos":0.3094}}}},{"date":"2024-09-12T16:00:00.000Z","mc":137596476395.341,"pb":{"mcw":0.3836},"statistics":{"pb":{"mcw":{"q8v":0.5446,"q5v":0.4158,"q2v":0.3676,"cvpos":0.3261}}}},{"date":"2024-09-11T16:00:00.000Z","mc":136809941597.07503,"pb":{"mcw":0.3834},"statistics":{"pb":{"mcw":{"q8v":0.5449,"q5v":0.416,"q2v":0.3676,"cvpos":0.3221}}}},{"date":"2024-09-10T16:00:00.000Z","mc":137129687763.92802,"pb":{"mcw":0.3716},"statistics":{"pb":{"mcw":{"q8v":0.5449,"q5v":0.4161,"q2v":0.3676,"cvpos":0.2249}}}},{"date":"2024-09-09T16:00:00.000Z","mc":137470987428.845,"pb":{"mcw":0.3804},"statistics":{"pb":{"mcw":{"q8v":0.5455,"q5v":0.4163,"q2v":0.3665,"cvpos":0.2944}}}},{"date":"2024-09-08T16:00:00.000Z","mc":136569780057.72202,"pb":{"mcw":0.3808},"statistics":{"pb":{"mcw":{"q8v":0.5463,"q5v":0.4168,"q2v":0.3665,"cvpos":0.2999}}}},{"date":"2024-09-04T16:00:00.000Z","mc":140378904789.11502,"pb":{"mcw":0.3782},"statistics":{"pb":{"mcw":{"q8v":0.5478,"q5v":0.4173,"q2v":0.3676,"cvpos":0.2797}}}},{"date":"2024-09-03T16:00:00.000Z","mc":139085593548.457,"pb":{"mcw":0.3794},"statistics":{"pb":{"mcw":{"q8v":0.5478,"q5v":0.4178,"q2v":0.3676,"cvpos":0.2869}}}},{"date":"2024-09-02T16:00:00.000Z","mc":140984248967.829,"pb":{"mcw":0.3833},"statistics":{"pb":{"mcw":{"q8v":0.5478,"q5v":0.4182,"q2v":0.3676,"cvpos":0.3144}}}},{"date":"2024-09-01T16:00:00.000Z","mc":142810389364.725,"pb":{"mcw":0.3844},"statistics":{"pb":{"mcw":{"q8v":0.5485,"q5v":0.4194,"q2v":0.3676,"cvpos":0.3211}}}},{"date":"2024-08-29T16:00:00.000Z","mc":144502897704.12,"pb":{"mcw":0.3888},"statistics":{"pb":{"mcw":{"q8v":0.5493,"q5v":0.4201,"q2v":0.3676,"cvpos":0.3568}}}},{"date":"2024-08-28T16:00:00.000Z","mc":141777897086.63898,"pb":{"mcw":0.3836},"statistics":{"pb":{"mcw":{"q8v":0.5501,"q5v":0.4212,"q2v":0.3676,"cvpos":0.3149}}}},{"date":"2024-08-27T16:00:00.000Z","mc":142614315619.552,"pb":{"mcw":0.3856},"statistics":{"pb":{"mcw":{"q8v":0.5501,"q5v":0.4218,"q2v":0.3676,"cvpos":0.3248}}}},{"date":"2024-08-26T16:00:00.000Z","mc":143145152402.11902,"pb":{"mcw":0.3847},"statistics":{"pb":{"mcw":{"q8v":0.5501,"q5v":0.4224,"q2v":0.3676,"cvpos":0.3198}}}},{"date":"2024-08-25T16:00:00.000Z","mc":140595202470.41202,"pb":{"mcw":0.3912},"statistics":{"pb":{"mcw":{"q8v":0.553,"q5v":0.4225,"q2v":0.3676,"cvpos":0.3645}}}},{"date":"2024-08-22T16:00:00.000Z","mc":141828421641.836,"pb":{"mcw":0.3837},"statistics":{"pb":{"mcw":{"q8v":0.5559,"q5v":0.4238,"q2v":0.3676,"cvpos":0.3149}}}},{"date":"2024-08-21T16:00:00.000Z","mc":141367697382.324,"pb":{"mcw":0.3736},"statistics":{"pb":{"mcw":{"q8v":0.556,"q5v":0.4243,"q2v":0.3676,"cvpos":0.2378}}}},{"date":"2024-08-20T16:00:00.000Z","mc":146530940123.33203,"pb":{"mcw":0.3829},"statistics":{"pb":{"mcw":{"q8v":0.556,"q5v":0.4247,"q2v":0.3676,"cvpos":0.3112}}}},{"date":"2024-08-19T16:00:00.000Z","mc":144085141535.65402,"pb":{"mcw":0.3822},"statistics":{"pb":{"mcw":{"q8v":0.556,"q5v":0.4251,"q2v":0.3676,"cvpos":0.3035}}}},{"date":"2024-08-18T16:00:00.000Z","mc":144768937677.39804,"pb":{"mcw":0.3881},"statistics":{"pb":{"mcw":{"q8v":0.5567,"q5v":0.4257,"q2v":0.3676,"cvpos":0.3428}}}},{"date":"2024-08-15T16:00:00.000Z","mc":144951971479.92603,"pb":{"mcw":0.3803},"statistics":{"pb":{"mcw":{"q8v":0.5574,"q5v":0.4261,"q2v":0.3676,"cvpos":0.2878}}}},{"date":"2024-08-14T16:00:00.000Z","mc":145249611386.27704,"pb":{"mcw":0.3809},"statistics":{"pb":{"mcw":{"q8v":0.5575,"q5v":0.4264,"q2v":0.3676,"cvpos":0.2932}}}},{"date":"2024-08-13T16:00:00.000Z","mc":143362618421.143,"pb":{"mcw":0.375},"statistics":{"pb":{"mcw":{"q8v":0.5575,"q5v":0.427,"q2v":0.3676,"cvpos":0.2463}}}},{"date":"2024-08-12T16:00:00.000Z","mc":142309182182.589,"pb":{"mcw":0.3725},"statistics":{"pb":{"mcw":{"q8v":0.5575,"q5v":0.4275,"q2v":0.3676,"cvpos":0.2304}}}},{"date":"2024-08-11T16:00:00.000Z","mc":138279745349.93005,"pb":{"mcw":0.3733},"statistics":{"pb":{"mcw":{"q8v":0.5579,"q5v":0.4279,"q2v":0.3676,"cvpos":0.2344}}}},{"date":"2024-08-08T16:00:00.000Z","mc":139631015500.30603,"pb":{"mcw":0.3633},"statistics":{"pb":{"mcw":{"q8v":0.5595,"q5v":0.428,"q2v":0.3676,"cvpos":0.1797}}}},{"date":"2024-08-07T16:00:00.000Z","mc":138578956763.894,"pb":{"mcw":0.3628},"statistics":{"pb":{"mcw":{"q8v":0.5595,"q5v":0.428,"q2v":0.3676,"cvpos":0.173}}}},{"date":"2024-08-06T16:00:00.000Z","mc":138545967118.966,"pb":{"mcw":0.3598},"statistics":{"pb":{"mcw":{"q8v":0.5595,"q5v":0.4283,"q2v":0.3684,"cvpos":0.1529}}}},{"date":"2024-08-05T16:00:00.000Z","mc":136096292486.075,"pb":{"mcw":0.3521},"statistics":{"pb":{"mcw":{"q8v":0.5595,"q5v":0.4286,"q2v":0.3687,"cvpos":0.1003}}}},{"date":"2024-08-04T16:00:00.000Z","mc":134058313928.95299,"pb":{"mcw":0.3468},"statistics":{"pb":{"mcw":{"q8v":0.5595,"q5v":0.4298,"q2v":0.3687,"cvpos":0.061}}}},{"date":"2024-08-01T16:00:00.000Z","mc":138397766278.48398,"pb":{"mcw":0.3654},"statistics":{"pb":{"mcw":{"q8v":0.5598,"q5v":0.4312,"q2v":0.369,"cvpos":0.1811}}}},{"date":"2024-07-31T16:00:00.000Z","mc":141918413113.25,"pb":{"mcw":0.3647},"statistics":{"pb":{"mcw":{"q8v":0.5614,"q5v":0.4327,"q2v":0.3693,"cvpos":0.177}}}},{"date":"2024-07-30T16:00:00.000Z","mc":140499705332.54794,"pb":{"mcw":0.3643},"statistics":{"pb":{"mcw":{"q8v":0.5614,"q5v":0.4331,"q2v":0.3693,"cvpos":0.1759}}}},{"date":"2024-07-29T16:00:00.000Z","mc":132494629275.10101,"pb":{"mcw":0.3397},"statistics":{"pb":{"mcw":{"q8v":0.5614,"q5v":0.4336,"q2v":0.3697,"cvpos":0.0285}}}},{"date":"2024-07-28T16:00:00.000Z","mc":130965508780.39502,"pb":{"mcw":0.3477},"statistics":{"pb":{"mcw":{"q8v":0.5622,"q5v":0.4355,"q2v":0.3697,"cvpos":0.0664}}}},{"date":"2024-07-25T16:00:00.000Z","mc":128664491701.557,"pb":{"mcw":0.3399},"statistics":{"pb":{"mcw":{"q8v":0.565,"q5v":0.4376,"q2v":0.3702,"cvpos":0.0311}}}},{"date":"2024-07-24T16:00:00.000Z","mc":127871439477.49501,"pb":{"mcw":0.3375},"statistics":{"pb":{"mcw":{"q8v":0.565,"q5v":0.4398,"q2v":0.3704,"cvpos":0.0176}}}},{"date":"2024-07-23T16:00:00.000Z","mc":128649454360.7,"pb":{"mcw":0.3399},"statistics":{"pb":{"mcw":{"q8v":0.565,"q5v":0.4399,"q2v":0.3704,"cvpos":0.0271}}}},{"date":"2024-07-22T16:00:00.000Z","mc":130174526897.41602,"pb":{"mcw":0.3431},"statistics":{"pb":{"mcw":{"q8v":0.565,"q5v":0.4399,"q2v":0.371,"cvpos":0.0379}}}},{"date":"2024-07-21T16:00:00.000Z","mc":128761524721.307,"pb":{"mcw":0.3415},"statistics":{"pb":{"mcw":{"q8v":0.5652,"q5v":0.4413,"q2v":0.3711,"cvpos":0.0325}}}},{"date":"2024-07-18T16:00:00.000Z","mc":129909839818.64,"pb":{"mcw":0.3334},"statistics":{"pb":{"mcw":{"q8v":0.5661,"q5v":0.4433,"q2v":0.3712,"cvpos":0.0162}}}},{"date":"2024-07-17T16:00:00.000Z","mc":131747769018.385,"pb":{"mcw":0.3381},"statistics":{"pb":{"mcw":{"q8v":0.5677,"q5v":0.4446,"q2v":0.3712,"cvpos":0.0189}}}},{"date":"2024-07-16T16:00:00.000Z","mc":129699658282.05904,"pb":{"mcw":0.3408},"statistics":{"pb":{"mcw":{"q8v":0.5677,"q5v":0.4448,"q2v":0.3713,"cvpos":0.0284}}}},{"date":"2024-07-15T16:00:00.000Z","mc":131342462310.07602,"pb":{"mcw":0.3436},"statistics":{"pb":{"mcw":{"q8v":0.5677,"q5v":0.4451,"q2v":0.3717,"cvpos":0.0339}}}},{"date":"2024-07-14T16:00:00.000Z","mc":132631721723.49602,"pb":{"mcw":0.3481},"statistics":{"pb":{"mcw":{"q8v":0.5681,"q5v":0.4473,"q2v":0.3719,"cvpos":0.0583}}}},{"date":"2024-07-11T16:00:00.000Z","mc":134007285886.60199,"pb":{"mcw":0.3452},"statistics":{"pb":{"mcw":{"q8v":0.5699,"q5v":0.4566,"q2v":0.3721,"cvpos":0.0378}}}},{"date":"2024-07-10T16:00:00.000Z","mc":130424558356.87505,"pb":{"mcw":0.3403},"statistics":{"pb":{"mcw":{"q8v":0.5701,"q5v":0.4571,"q2v":0.3724,"cvpos":0.0257}}}},{"date":"2024-07-09T16:00:00.000Z","mc":129746859143.02306,"pb":{"mcw":0.3393},"statistics":{"pb":{"mcw":{"q8v":0.5701,"q5v":0.4571,"q2v":0.3731,"cvpos":0.023}}}},{"date":"2024-07-08T16:00:00.000Z","mc":128925248163.665,"pb":{"mcw":0.3383},"statistics":{"pb":{"mcw":{"q8v":0.5701,"q5v":0.4571,"q2v":0.3733,"cvpos":0.019}}}},{"date":"2024-07-07T16:00:00.000Z","mc":131678055845.35902,"pb":{"mcw":0.3383},"statistics":{"pb":{"mcw":{"q8v":0.5702,"q5v":0.459,"q2v":0.3733,"cvpos":0.019}}}},{"date":"2024-07-04T16:00:00.000Z","mc":130639695876.19603,"pb":{"mcw":0.3379},"statistics":{"pb":{"mcw":{"q8v":0.5704,"q5v":0.4601,"q2v":0.3734,"cvpos":0.0176}}}},{"date":"2024-07-03T16:00:00.000Z","mc":131199242832.61002,"pb":{"mcw":0.3423},"statistics":{"pb":{"mcw":{"q8v":0.571,"q5v":0.4618,"q2v":0.3736,"cvpos":0.023}}}},{"date":"2024-07-02T16:00:00.000Z","mc":131427913275.04701,"pb":{"mcw":0.3481},"statistics":{"pb":{"mcw":{"q8v":0.571,"q5v":0.4622,"q2v":0.3737,"cvpos":0.0447}}}},{"date":"2024-07-01T16:00:00.000Z","mc":127154591069.40901,"pb":{"mcw":0.3318},"statistics":{"pb":{"mcw":{"q8v":0.571,"q5v":0.4627,"q2v":0.3743,"cvpos":0.0136}}}},{"date":"2024-06-27T16:00:00.000Z","mc":128880122444.20203,"pb":{"mcw":0.3293},"statistics":{"pb":{"mcw":{"q8v":0.572,"q5v":0.4647,"q2v":0.3743,"cvpos":0.0068}}}},{"date":"2024-06-26T16:00:00.000Z","mc":136284329943.52603,"pb":{"mcw":0.3534},"statistics":{"pb":{"mcw":{"q8v":0.5721,"q5v":0.4648,"q2v":0.3747,"cvpos":0.0743}}}},{"mc":137008394503.47002,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.3632},"statistics":{"pb":{"mcw":{"q8v":0.5721,"q5v":0.465,"q2v":0.3747,"cvpos":0.1421}}}},{"mc":139124659957.11597,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.3576},"statistics":{"pb":{"mcw":{"q8v":0.5721,"q5v":0.4651,"q2v":0.3751,"cvpos":0.1057}}}},{"mc":136444522735.62901,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.3561},"statistics":{"pb":{"mcw":{"q8v":0.5723,"q5v":0.4665,"q2v":0.3752,"cvpos":0.0935}}}},{"mc":136382676383.35503,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.3576},"statistics":{"pb":{"mcw":{"q8v":0.573,"q5v":0.4696,"q2v":0.3756,"cvpos":0.1027}}}},{"mc":138673530614.12,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.3607},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.4701,"q2v":0.3757,"cvpos":0.1203}}}},{"mc":139861745830.259,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.361},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.4703,"q2v":0.376,"cvpos":0.1204}}}},{"mc":137577144880.833,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.359},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.4706,"q2v":0.376,"cvpos":0.1111}}}},{"mc":136013210255.39001,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.3626},"statistics":{"pb":{"mcw":{"q8v":0.5746,"q5v":0.4707,"q2v":0.3761,"cvpos":0.1287}}}},{"mc":138241116914.44,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.3611},"statistics":{"pb":{"mcw":{"q8v":0.5758,"q5v":0.4712,"q2v":0.3761,"cvpos":0.1203}}}},{"mc":136305957936.92203,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.3557},"statistics":{"pb":{"mcw":{"q8v":0.5758,"q5v":0.4721,"q2v":0.3762,"cvpos":0.0839}}}},{"mc":135125989580.14302,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.3518},"statistics":{"pb":{"mcw":{"q8v":0.5758,"q5v":0.473,"q2v":0.3762,"cvpos":0.0664}}}},{"mc":137410768192.114,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.3564},"statistics":{"pb":{"mcw":{"q8v":0.576,"q5v":0.4733,"q2v":0.3762,"cvpos":0.0923}}}},{"mc":137717084241.544,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.3572},"statistics":{"pb":{"mcw":{"q8v":0.5767,"q5v":0.4741,"q2v":0.3763,"cvpos":0.0946}}}},{"mc":140905542282.52103,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.3687},"statistics":{"pb":{"mcw":{"q8v":0.5772,"q5v":0.4759,"q2v":0.3763,"cvpos":0.1459}}}},{"mc":140734532784.02203,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.3704},"statistics":{"pb":{"mcw":{"q8v":0.5772,"q5v":0.4761,"q2v":0.3764,"cvpos":0.1543}}}},{"mc":142528917613.25,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.3697},"statistics":{"pb":{"mcw":{"q8v":0.5772,"q5v":0.4762,"q2v":0.3766,"cvpos":0.1504}}}},{"mc":142688865251.19296,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.3737},"statistics":{"pb":{"mcw":{"q8v":0.5773,"q5v":0.4792,"q2v":0.3766,"cvpos":0.1734}}}},{"mc":151735409820.814,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.402},"statistics":{"pb":{"mcw":{"q8v":0.5778,"q5v":0.4806,"q2v":0.3767,"cvpos":0.3514}}}},{"mc":150722123665.261,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.4043},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.4809,"q2v":0.3767,"cvpos":0.3622}}}},{"mc":152879081475.524,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.3943},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.4818,"q2v":0.3767,"cvpos":0.3126}}}},{"mc":153415457129.54196,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.4046},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.4827,"q2v":0.3767,"cvpos":0.3618}}}},{"mc":155644272203.498,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.4019},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.4829,"q2v":0.3767,"cvpos":0.3482}}}},{"mc":156415459741.24997,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.4073},"statistics":{"pb":{"mcw":{"q8v":0.5794,"q5v":0.485,"q2v":0.3767,"cvpos":0.3649}}}},{"mc":158032208167.629,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.4076},"statistics":{"pb":{"mcw":{"q8v":0.5799,"q5v":0.4854,"q2v":0.3767,"cvpos":0.3649}}}},{"mc":160489896056.58298,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.4165},"statistics":{"pb":{"mcw":{"q8v":0.5799,"q5v":0.4854,"q2v":0.3767,"cvpos":0.3965}}}},{"mc":158120123745.87802,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.4128},"statistics":{"pb":{"mcw":{"q8v":0.5799,"q5v":0.4855,"q2v":0.3767,"cvpos":0.3821}}}},{"mc":160356365857.892,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.4259},"statistics":{"pb":{"mcw":{"q8v":0.5799,"q5v":0.4856,"q2v":0.3767,"cvpos":0.416}}}},{"mc":158815133356.33203,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.4212},"statistics":{"pb":{"mcw":{"q8v":0.5806,"q5v":0.4871,"q2v":0.3767,"cvpos":0.4046}}}},{"mc":158079755884.801,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.409},"statistics":{"pb":{"mcw":{"q8v":0.5811,"q5v":0.4877,"q2v":0.3767,"cvpos":0.3708}}}},{"mc":161111733769.38898,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.4143},"statistics":{"pb":{"mcw":{"q8v":0.5811,"q5v":0.4879,"q2v":0.3767,"cvpos":0.3835}}}},{"mc":161931865434.08496,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.4161},"statistics":{"pb":{"mcw":{"q8v":0.5817,"q5v":0.4912,"q2v":0.3767,"cvpos":0.3916}}}},{"date":"2024-05-09T16:00:00.000Z","mc":159498156006.179,"pb":{"mcw":0.4088},"statistics":{"pb":{"mcw":{"q8v":0.5831,"q5v":0.4932,"q2v":0.3767,"cvpos":0.3689}}}},{"date":"2024-05-08T16:00:00.000Z","mc":153660058546.449,"pb":{"mcw":0.4009},"statistics":{"pb":{"mcw":{"q8v":0.5832,"q5v":0.4951,"q2v":0.3767,"cvpos":0.3419}}}},{"date":"2024-05-07T16:00:00.000Z","mc":153589990836.897,"pb":{"mcw":0.3971},"statistics":{"pb":{"mcw":{"q8v":0.5832,"q5v":0.4954,"q2v":0.3767,"cvpos":0.3275}}}},{"date":"2024-05-06T16:00:00.000Z","mc":154933525488.70297,"pb":{"mcw":0.4005},"statistics":{"pb":{"mcw":{"q8v":0.5832,"q5v":0.4957,"q2v":0.3767,"cvpos":0.3388}}}},{"date":"2024-05-05T16:00:00.000Z","mc":153850319570.774,"pb":{"mcw":0.3969},"statistics":{"pb":{"mcw":{"q8v":0.5833,"q5v":0.4962,"q2v":0.3767,"cvpos":0.3252}}}},{"date":"2024-05-02T16:00:00.000Z","mc":152996569544.29498,"pb":{"mcw":0.3992},"statistics":{"pb":{"mcw":{"q8v":0.5841,"q5v":0.4968,"q2v":0.3767,"cvpos":0.3297}}}},{"date":"2024-05-01T16:00:00.000Z","mc":149222944019.70197,"pb":{"mcw":0.3933},"statistics":{"pb":{"mcw":{"q8v":0.5842,"q5v":0.4981,"q2v":0.3767,"cvpos":0.3}}}},{"date":"2024-04-29T16:00:00.000Z","mc":148599991196.14902,"pb":{"mcw":0.389},"statistics":{"pb":{"mcw":{"q8v":0.5842,"q5v":0.4982,"q2v":0.3767,"cvpos":0.2774}}}},{"date":"2024-04-28T16:00:00.000Z","mc":149556347020.626,"pb":{"mcw":0.3938},"statistics":{"pb":{"mcw":{"q8v":0.5844,"q5v":0.4984,"q2v":0.3767,"cvpos":0.3045}}}},{"date":"2024-04-25T16:00:00.000Z","mc":147611491574.002,"pb":{"mcw":0.3868},"statistics":{"pb":{"mcw":{"q8v":0.5858,"q5v":0.499,"q2v":0.3767,"cvpos":0.2537}}}},{"date":"2024-04-24T16:00:00.000Z","mc":144232439862.759,"pb":{"mcw":0.3766},"statistics":{"pb":{"mcw":{"q8v":0.5859,"q5v":0.4993,"q2v":0.3767,"cvpos":0.197}}}},{"date":"2024-04-23T16:00:00.000Z","mc":143872421456.288,"pb":{"mcw":0.3757},"statistics":{"pb":{"mcw":{"q8v":0.5859,"q5v":0.4993,"q2v":0.3771,"cvpos":0.1824}}}},{"date":"2024-04-22T16:00:00.000Z","mc":143181852784.14697,"pb":{"mcw":0.371},"statistics":{"pb":{"mcw":{"q8v":0.5859,"q5v":0.4994,"q2v":0.3771,"cvpos":0.1543}}}},{"date":"2024-04-21T16:00:00.000Z","mc":143345996007.29797,"pb":{"mcw":0.3717},"statistics":{"pb":{"mcw":{"q8v":0.586,"q5v":0.4995,"q2v":0.3773,"cvpos":0.1597}}}},{"date":"2024-04-18T16:00:00.000Z","mc":140409986564.07797,"pb":{"mcw":0.3751},"statistics":{"pb":{"mcw":{"q8v":0.587,"q5v":0.5008,"q2v":0.3773,"cvpos":0.1754}}}},{"date":"2024-04-17T16:00:00.000Z","mc":142508676535.85797,"pb":{"mcw":0.3761},"statistics":{"pb":{"mcw":{"q8v":0.5871,"q5v":0.5021,"q2v":0.3781,"cvpos":0.1808}}}},{"date":"2024-04-16T16:00:00.000Z","mc":143085069016.925,"pb":{"mcw":0.3733},"statistics":{"pb":{"mcw":{"q8v":0.5871,"q5v":0.5021,"q2v":0.3782,"cvpos":0.1649}}}},{"date":"2024-04-15T16:00:00.000Z","mc":143021848116.39404,"pb":{"mcw":0.3743},"statistics":{"pb":{"mcw":{"q8v":0.5871,"q5v":0.5026,"q2v":0.3786,"cvpos":0.1691}}}},{"date":"2024-04-14T16:00:00.000Z","mc":145243932284.623,"pb":{"mcw":0.3782},"statistics":{"pb":{"mcw":{"q8v":0.5876,"q5v":0.5033,"q2v":0.3787,"cvpos":0.1976}}}},{"date":"2024-04-11T16:00:00.000Z","mc":148937217907.149,"pb":{"mcw":0.3841},"statistics":{"pb":{"mcw":{"q8v":0.5883,"q5v":0.5041,"q2v":0.3789,"cvpos":0.2281}}}},{"date":"2024-04-10T16:00:00.000Z","mc":149416522006.978,"pb":{"mcw":0.3935},"statistics":{"pb":{"mcw":{"q8v":0.5885,"q5v":0.5044,"q2v":0.3789,"cvpos":0.2861}}}},{"date":"2024-04-09T16:00:00.000Z","mc":150212269678.70895,"pb":{"mcw":0.3948},"statistics":{"pb":{"mcw":{"q8v":0.5885,"q5v":0.5046,"q2v":0.3789,"cvpos":0.2946}}}},{"date":"2024-04-08T16:00:00.000Z","mc":151765605048.36197,"pb":{"mcw":0.387},"statistics":{"pb":{"mcw":{"q8v":0.5885,"q5v":0.5047,"q2v":0.3789,"cvpos":0.2422}}}},{"date":"2024-04-07T16:00:00.000Z","mc":149448426311.94495,"pb":{"mcw":0.3878},"statistics":{"pb":{"mcw":{"q8v":0.5889,"q5v":0.5049,"q2v":0.3789,"cvpos":0.2517}}}},{"date":"2024-04-04T16:00:00.000Z","mc":147651463338.27997,"pb":{"mcw":0.3918},"statistics":{"pb":{"mcw":{"q8v":0.5895,"q5v":0.5053,"q2v":0.3789,"cvpos":0.273}}}},{"date":"2024-04-02T16:00:00.000Z","mc":150237313472.64798,"pb":{"mcw":0.3936},"statistics":{"pb":{"mcw":{"q8v":0.5895,"q5v":0.5053,"q2v":0.3789,"cvpos":0.2828}}}},{"date":"2024-04-01T16:00:00.000Z","mc":151445156747.057,"pb":{"mcw":0.3873},"statistics":{"pb":{"mcw":{"q8v":0.5895,"q5v":0.5053,"q2v":0.3789,"cvpos":0.2439}}}},{"date":"2024-03-27T16:00:00.000Z","mc":146703299389.55096,"pb":{"mcw":0.3875},"statistics":{"pb":{"mcw":{"q8v":0.5919,"q5v":0.5062,"q2v":0.3789,"cvpos":0.2429}}}},{"date":"2024-03-26T16:00:00.000Z","mc":146834836789.45798,"pb":{"mcw":0.3924},"statistics":{"pb":{"mcw":{"q8v":0.5919,"q5v":0.5062,"q2v":0.3789,"cvpos":0.2703}}}},{"date":"2024-03-25T16:00:00.000Z","mc":146080437097.18997,"pb":{"mcw":0.3942},"statistics":{"pb":{"mcw":{"q8v":0.5919,"q5v":0.5064,"q2v":0.3789,"cvpos":0.2801}}}},{"date":"2024-03-24T16:00:00.000Z","mc":148765537707.91498,"pb":{"mcw":0.4005},"statistics":{"pb":{"mcw":{"q8v":0.5921,"q5v":0.5067,"q2v":0.3789,"cvpos":0.3018}}}},{"date":"2024-03-21T16:00:00.000Z","mc":150853713955.44,"pb":{"mcw":0.4064},"statistics":{"pb":{"mcw":{"q8v":0.5934,"q5v":0.5076,"q2v":0.3789,"cvpos":0.3212}}}},{"date":"2024-03-20T16:00:00.000Z","mc":148761346939.683,"pb":{"mcw":0.403},"statistics":{"pb":{"mcw":{"q8v":0.5936,"q5v":0.5077,"q2v":0.3789,"cvpos":0.3104}}}},{"date":"2024-03-19T16:00:00.000Z","mc":148070937133.46,"pb":{"mcw":0.3905},"statistics":{"pb":{"mcw":{"q8v":0.5936,"q5v":0.5077,"q2v":0.3789,"cvpos":0.2595}}}},{"date":"2024-03-18T16:00:00.000Z","mc":141835566902.81897,"pb":{"mcw":0.3816},"statistics":{"pb":{"mcw":{"q8v":0.5936,"q5v":0.5081,"q2v":0.3789,"cvpos":0.2152}}}},{"date":"2024-03-17T16:00:00.000Z","mc":143718102073.393,"pb":{"mcw":0.38},"statistics":{"pb":{"mcw":{"q8v":0.5936,"q5v":0.5086,"q2v":0.3789,"cvpos":0.2057}}}},{"date":"2024-03-14T16:00:00.000Z","mc":144650902257.77,"pb":{"mcw":0.3848},"statistics":{"pb":{"mcw":{"q8v":0.5946,"q5v":0.5091,"q2v":0.3789,"cvpos":0.2267}}}},{"date":"2024-03-13T16:00:00.000Z","mc":144348608014.36395,"pb":{"mcw":0.3771},"statistics":{"pb":{"mcw":{"q8v":0.595,"q5v":0.5097,"q2v":0.3789,"cvpos":0.1903}}}},{"date":"2024-03-12T16:00:00.000Z","mc":142317316709.09,"pb":{"mcw":0.3812},"statistics":{"pb":{"mcw":{"q8v":0.595,"q5v":0.5101,"q2v":0.379,"cvpos":0.2095}}}},{"date":"2024-03-11T16:00:00.000Z","mc":143128238612.033,"pb":{"mcw":0.3877},"statistics":{"pb":{"mcw":{"q8v":0.595,"q5v":0.5104,"q2v":0.379,"cvpos":0.2409}}}},{"date":"2024-03-10T16:00:00.000Z","mc":127369925917.49498,"pb":{"mcw":0.4701},"statistics":{"pb":{"mcw":{"q8v":0.5957,"q5v":0.5107,"q2v":0.379,"cvpos":0.41}}}},{"date":"2024-03-07T16:00:00.000Z","mc":136101340661.38899,"pb":{"mcw":0.3752},"statistics":{"pb":{"mcw":{"q8v":0.5982,"q5v":0.5108,"q2v":0.379,"cvpos":0.1727}}}},{"date":"2024-03-06T16:00:00.000Z","mc":137952868876.707,"pb":{"mcw":0.3658},"statistics":{"pb":{"mcw":{"q8v":0.5997,"q5v":0.5109,"q2v":0.3791,"cvpos":0.1323}}}},{"date":"2024-03-05T16:00:00.000Z","mc":135408935304.048,"pb":{"mcw":0.3733},"statistics":{"pb":{"mcw":{"q8v":0.5997,"q5v":0.511,"q2v":0.3797,"cvpos":0.1635}}}},{"date":"2024-03-04T16:00:00.000Z","mc":137226959365.50899,"pb":{"mcw":0.376},"statistics":{"pb":{"mcw":{"q8v":0.5997,"q5v":0.511,"q2v":0.3804,"cvpos":0.1732}}}},{"date":"2024-03-03T16:00:00.000Z","mc":138113887147.226,"pb":{"mcw":0.3808},"statistics":{"pb":{"mcw":{"q8v":0.601,"q5v":0.511,"q2v":0.3805,"cvpos":0.2016}}}},{"date":"2024-02-29T16:00:00.000Z","mc":135544872903.11002,"pb":{"mcw":0.3731},"statistics":{"pb":{"mcw":{"q8v":0.6015,"q5v":0.5112,"q2v":0.3805,"cvpos":0.1619}}}},{"date":"2024-02-28T16:00:00.000Z","mc":137448036737.691,"pb":{"mcw":0.3786},"statistics":{"pb":{"mcw":{"q8v":0.6019,"q5v":0.5113,"q2v":0.3808,"cvpos":0.1889}}}},{"date":"2024-02-27T16:00:00.000Z","mc":136847028248.828,"pb":{"mcw":0.3665},"statistics":{"pb":{"mcw":{"q8v":0.6019,"q5v":0.5113,"q2v":0.3816,"cvpos":0.1378}}}},{"date":"2024-02-26T16:00:00.000Z","mc":135806059666.72801,"pb":{"mcw":0.3693},"statistics":{"pb":{"mcw":{"q8v":0.6019,"q5v":0.5113,"q2v":0.3819,"cvpos":0.1448}}}},{"date":"2024-02-25T16:00:00.000Z","mc":134239974597.585,"pb":{"mcw":0.3697},"statistics":{"pb":{"mcw":{"q8v":0.6019,"q5v":0.5114,"q2v":0.382,"cvpos":0.1463}}}},{"date":"2024-02-22T16:00:00.000Z","mc":137451795047.93903,"pb":{"mcw":0.3719},"statistics":{"pb":{"mcw":{"q8v":0.605,"q5v":0.5117,"q2v":0.3825,"cvpos":0.1541}}}},{"date":"2024-02-21T16:00:00.000Z","mc":138623050994.76,"pb":{"mcw":0.3761},"statistics":{"pb":{"mcw":{"q8v":0.6055,"q5v":0.5129,"q2v":0.3826,"cvpos":0.1662}}}},{"date":"2024-02-20T16:00:00.000Z","mc":136435302544.49503,"pb":{"mcw":0.3713},"statistics":{"pb":{"mcw":{"q8v":0.6055,"q5v":0.5129,"q2v":0.3827,"cvpos":0.1527}}}},{"date":"2024-02-19T16:00:00.000Z","mc":124401996711.694,"pb":{"mcw":0.4644},"statistics":{"pb":{"mcw":{"q8v":0.6055,"q5v":0.5129,"q2v":0.3827,"cvpos":0.3829}}}},{"date":"2024-02-18T16:00:00.000Z","mc":136530884364.97899,"pb":{"mcw":0.3676},"statistics":{"pb":{"mcw":{"q8v":0.6055,"q5v":0.513,"q2v":0.3827,"cvpos":0.1382}}}},{"date":"2024-02-15T16:00:00.000Z","mc":125077407622.663,"pb":{"mcw":0.4706},"statistics":{"pb":{"mcw":{"q8v":0.6059,"q5v":0.5139,"q2v":0.3827,"cvpos":0.3892}}}},{"date":"2024-02-14T16:00:00.000Z","mc":132874202094.869,"pb":{"mcw":0.3625},"statistics":{"pb":{"mcw":{"q8v":0.6063,"q5v":0.5143,"q2v":0.3827,"cvpos":0.1203}}}},{"date":"2024-02-13T16:00:00.000Z","mc":130420432986.84798,"pb":{"mcw":0.356},"statistics":{"pb":{"mcw":{"q8v":0.6063,"q5v":0.5144,"q2v":0.3834,"cvpos":0.0893}}}},{"date":"2024-02-08T16:00:00.000Z","mc":128854650041.88498,"pb":{"mcw":0.3558},"statistics":{"pb":{"mcw":{"q8v":0.6074,"q5v":0.515,"q2v":0.384,"cvpos":0.0824}}}},{"date":"2024-02-07T16:00:00.000Z","mc":132183735068.492,"pb":{"mcw":0.358},"statistics":{"pb":{"mcw":{"q8v":0.6076,"q5v":0.515,"q2v":0.3848,"cvpos":0.0973}}}},{"date":"2024-02-06T16:00:00.000Z","mc":130545250489.97302,"pb":{"mcw":0.3574},"statistics":{"pb":{"mcw":{"q8v":0.6077,"q5v":0.5152,"q2v":0.385,"cvpos":0.0932}}}},{"date":"2024-02-05T16:00:00.000Z","mc":128385045906.513,"pb":{"mcw":0.3474},"statistics":{"pb":{"mcw":{"q8v":0.6077,"q5v":0.5153,"q2v":0.3861,"cvpos":0.0392}}}},{"date":"2024-02-04T16:00:00.000Z","mc":122840533062.123,"pb":{"mcw":0.3324},"statistics":{"pb":{"mcw":{"q8v":0.6077,"q5v":0.5154,"q2v":0.3864,"cvpos":0.0122}}}},{"date":"2024-02-01T16:00:00.000Z","mc":123528376485.003,"pb":{"mcw":0.3291},"statistics":{"pb":{"mcw":{"q8v":0.6089,"q5v":0.5167,"q2v":0.3864,"cvpos":0.0054}}}},{"date":"2024-01-31T16:00:00.000Z","mc":124793319207.46202,"pb":{"mcw":0.3305},"statistics":{"pb":{"mcw":{"q8v":0.6099,"q5v":0.5167,"q2v":0.3864,"cvpos":0.0054}}}},{"date":"2024-01-30T16:00:00.000Z","mc":120424590841.38399,"pb":{"mcw":0.3246},"statistics":{"pb":{"mcw":{"q8v":0.6111,"q5v":0.5173,"q2v":0.3865,"cvpos":0.0027}}}},{"date":"2024-01-29T16:00:00.000Z","mc":121958382001.07298,"pb":{"mcw":0.3308},"statistics":{"pb":{"mcw":{"q8v":0.6111,"q5v":0.5177,"q2v":0.3867,"cvpos":0.0054}}}},{"date":"2024-01-28T16:00:00.000Z","mc":123854610892.67198,"pb":{"mcw":0.3399},"statistics":{"pb":{"mcw":{"q8v":0.6111,"q5v":0.5182,"q2v":0.3869,"cvpos":0.0095}}}},{"date":"2024-01-25T16:00:00.000Z","mc":124551942504.24501,"pb":{"mcw":0.3389},"statistics":{"pb":{"mcw":{"q8v":0.6127,"q5v":0.5186,"q2v":0.3871,"cvpos":0.0081}}}},{"date":"2024-01-24T16:00:00.000Z","mc":124389012566.88701,"pb":{"mcw":0.3426},"statistics":{"pb":{"mcw":{"q8v":0.6128,"q5v":0.5189,"q2v":0.3875,"cvpos":0.0108}}}},{"date":"2024-01-23T16:00:00.000Z","mc":124843232984.254,"pb":{"mcw":0.3377},"statistics":{"pb":{"mcw":{"q8v":0.6131,"q5v":0.5196,"q2v":0.3875,"cvpos":0.0068}}}},{"date":"2024-01-22T16:00:00.000Z","mc":122475488312.56602,"pb":{"mcw":0.3226},"statistics":{"pb":{"mcw":{"q8v":0.6131,"q5v":0.5197,"q2v":0.3875,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":117220382769.08699,"pb":{"mcw":0.3183},"statistics":{"pb":{"mcw":{"q8v":0.6131,"q5v":0.5198,"q2v":0.3879,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":122145932871.576,"pb":{"mcw":0.3307},"statistics":{"pb":{"mcw":{"q8v":0.6134,"q5v":0.5199,"q2v":0.3881,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","mc":122200318536.22897,"pb":{"mcw":0.331},"statistics":{"pb":{"mcw":{"q8v":0.6144,"q5v":0.5203,"q2v":0.3884,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":120817559098.43896,"pb":{"mcw":0.3288},"statistics":{"pb":{"mcw":{"q8v":0.6156,"q5v":0.5203,"q2v":0.3884,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":125457559170.28299,"pb":{"mcw":0.3405},"statistics":{"pb":{"mcw":{"q8v":0.6156,"q5v":0.5205,"q2v":0.3888,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","mc":127355690763.58998,"pb":{"mcw":0.3417},"statistics":{"pb":{"mcw":{"q8v":0.6156,"q5v":0.5207,"q2v":0.3888,"cvpos":0}}}},{"date":"2024-01-11T16:00:00.000Z","mc":127553507396.979,"pb":{"mcw":0.3442},"statistics":{"pb":{"mcw":{"q8v":0.6206,"q5v":0.5209,"q2v":0.3892,"cvpos":0.0014}}}},{"date":"2024-01-10T16:00:00.000Z","mc":127605998066.18999,"pb":{"mcw":0.3434},"statistics":{"pb":{"mcw":{"q8v":0.6214,"q5v":0.5212,"q2v":0.3892,"cvpos":0}}}},{"date":"2024-01-09T16:00:00.000Z","mc":126687973864.62999,"pb":{"mcw":0.3451},"statistics":{"pb":{"mcw":{"q8v":0.6218,"q5v":0.5213,"q2v":0.3905,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":128134774378.26897,"pb":{"mcw":0.3457},"statistics":{"pb":{"mcw":{"q8v":0.6218,"q5v":0.5215,"q2v":0.3911,"cvpos":0.0027}}}},{"date":"2024-01-07T16:00:00.000Z","mc":130881503992.73299,"pb":{"mcw":0.3503},"statistics":{"pb":{"mcw":{"q8v":0.6218,"q5v":0.5218,"q2v":0.3913,"cvpos":0.0271}}}},{"date":"2024-01-04T16:00:00.000Z","mc":130113153053.612,"pb":{"mcw":0.3511},"statistics":{"pb":{"mcw":{"q8v":0.6236,"q5v":0.5219,"q2v":0.3914,"cvpos":0.0311}}}},{"date":"2024-01-03T16:00:00.000Z","mc":130717232267.41502,"pb":{"mcw":0.355},"statistics":{"pb":{"mcw":{"q8v":0.6242,"q5v":0.5221,"q2v":0.3915,"cvpos":0.0486}}}},{"date":"2024-01-02T16:00:00.000Z","mc":130295232777.00703,"pb":{"mcw":0.3559},"statistics":{"pb":{"mcw":{"q8v":0.6247,"q5v":0.5226,"q2v":0.3917,"cvpos":0.0527}}}},{"date":"2024-01-01T16:00:00.000Z","mc":130381795845.615,"pb":{"mcw":0.3531},"statistics":{"pb":{"mcw":{"q8v":0.6247,"q5v":0.5226,"q2v":0.3918,"cvpos":0.0406}}}},{"date":"2023-12-28T16:00:00.000Z","mc":135529095045.03201,"pb":{"mcw":0.3559},"statistics":{"pb":{"mcw":{"q8v":0.6281,"q5v":0.5227,"q2v":0.3927,"cvpos":0.0514}}}},{"date":"2023-12-27T16:00:00.000Z","mc":128924379590.60101,"pb":{"mcw":0.3517},"statistics":{"pb":{"mcw":{"q8v":0.6302,"q5v":0.5236,"q2v":0.3927,"cvpos":0.0324}}}},{"date":"2023-12-26T16:00:00.000Z","mc":130660266541.35701,"pb":{"mcw":0.3501},"statistics":{"pb":{"mcw":{"q8v":0.6303,"q5v":0.5237,"q2v":0.3929,"cvpos":0.0257}}}},{"date":"2023-12-21T16:00:00.000Z","mc":128995240394.96098,"pb":{"mcw":0.3468},"statistics":{"pb":{"mcw":{"q8v":0.6308,"q5v":0.524,"q2v":0.3931,"cvpos":0.0067}}}},{"date":"2023-12-20T16:00:00.000Z","mc":128830457289.977,"pb":{"mcw":0.3447},"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5241,"q2v":0.3934,"cvpos":0}}}},{"date":"2023-12-19T16:00:00.000Z","mc":127656373012.61201,"pb":{"mcw":0.3473},"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5242,"q2v":0.3935,"cvpos":0.0067}}}},{"date":"2023-12-18T16:00:00.000Z","mc":131247366437.26003,"pb":{"mcw":0.3484},"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5243,"q2v":0.3938,"cvpos":0.0122}}}},{"date":"2023-12-17T16:00:00.000Z","mc":132377868994.15001,"pb":{"mcw":0.3576},"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5246,"q2v":0.3943,"cvpos":0.0487}}}},{"date":"2023-12-14T16:00:00.000Z","mc":130029441632.973,"pb":{"mcw":0.3556},"statistics":{"pb":{"mcw":{"q8v":0.6322,"q5v":0.5257,"q2v":0.3945,"cvpos":0.0391}}}},{"date":"2023-12-13T16:00:00.000Z","mc":130703777891.107,"pb":{"mcw":0.3523},"statistics":{"pb":{"mcw":{"q8v":0.6322,"q5v":0.526,"q2v":0.3945,"cvpos":0.0283}}}},{"date":"2023-12-12T16:00:00.000Z","mc":129076237915.18602,"pb":{"mcw":0.3488},"statistics":{"pb":{"mcw":{"q8v":0.6323,"q5v":0.5262,"q2v":0.395,"cvpos":0.0135}}}},{"date":"2023-12-11T16:00:00.000Z","mc":129218092769.16902,"pb":{"mcw":0.3507},"statistics":{"pb":{"mcw":{"q8v":0.6323,"q5v":0.5264,"q2v":0.3951,"cvpos":0.0216}}}},{"date":"2023-12-10T16:00:00.000Z","mc":129921420111.07701,"pb":{"mcw":0.3481},"statistics":{"pb":{"mcw":{"q8v":0.6323,"q5v":0.527,"q2v":0.3962,"cvpos":0.0095}}}},{"date":"2023-12-07T16:00:00.000Z","mc":130859606910.934,"pb":{"mcw":0.3473},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5281,"q2v":0.3963,"cvpos":0.0067}}}},{"date":"2023-12-06T16:00:00.000Z","mc":129843517049.359,"pb":{"mcw":0.3475},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5286,"q2v":0.3964,"cvpos":0.0067}}}},{"date":"2023-12-05T16:00:00.000Z","mc":128088132535.596,"pb":{"mcw":0.3505},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5291,"q2v":0.3965,"cvpos":0.0162}}}},{"date":"2023-12-04T16:00:00.000Z","mc":128784992232.98302,"pb":{"mcw":0.3513},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5294,"q2v":0.3971,"cvpos":0.0162}}}},{"date":"2023-12-03T16:00:00.000Z","mc":112533670879.27802,"pb":{"mcw":0.4251},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5296,"q2v":0.3972,"cvpos":0.2693}}}},{"date":"2023-11-30T16:00:00.000Z","mc":128998836320.947,"pb":{"mcw":0.3486},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5305,"q2v":0.3972,"cvpos":0.0081}}}},{"date":"2023-11-29T16:00:00.000Z","mc":128410761786.47502,"pb":{"mcw":0.3525},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5312,"q2v":0.3974,"cvpos":0.0175}}}},{"date":"2023-11-28T16:00:00.000Z","mc":129024697272.002,"pb":{"mcw":0.3518},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5319,"q2v":0.3986,"cvpos":0.0162}}}},{"date":"2023-11-27T16:00:00.000Z","mc":132959793316.89502,"pb":{"mcw":0.3628},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5325,"q2v":0.4,"cvpos":0.0541}}}},{"date":"2023-11-26T16:00:00.000Z","mc":119374228502.24803,"pb":{"mcw":0.428},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.533,"q2v":0.4003,"cvpos":0.2733}}}},{"date":"2023-11-23T16:00:00.000Z","mc":135982718236.38301,"pb":{"mcw":0.3612},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.534,"q2v":0.4003,"cvpos":0.0472}}}},{"date":"2023-11-22T16:00:00.000Z","mc":137491836630.758,"pb":{"mcw":0.3658},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5348,"q2v":0.4005,"cvpos":0.0607}}}},{"date":"2023-11-21T16:00:00.000Z","mc":136903295672.44499,"pb":{"mcw":0.3623},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5353,"q2v":0.4005,"cvpos":0.0486}}}},{"date":"2023-11-20T16:00:00.000Z","mc":134901159966.294,"pb":{"mcw":0.3567},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5355,"q2v":0.4009,"cvpos":0.0284}}}},{"date":"2023-11-19T16:00:00.000Z","mc":131912831313.119,"pb":{"mcw":0.3605},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5357,"q2v":0.401,"cvpos":0.0433}}}},{"date":"2023-11-16T16:00:00.000Z","mc":128064148488.771,"pb":{"mcw":0.3501},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5365,"q2v":0.4015,"cvpos":0.0121}}}},{"date":"2023-11-15T16:00:00.000Z","mc":131741471605.36298,"pb":{"mcw":0.3559},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5369,"q2v":0.4019,"cvpos":0.0243}}}},{"date":"2023-11-14T16:00:00.000Z","mc":131970670314.563,"pb":{"mcw":0.3528},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5372,"q2v":0.4025,"cvpos":0.0148}}}},{"date":"2023-11-13T16:00:00.000Z","mc":130476774959.821,"pb":{"mcw":0.3534},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5372,"q2v":0.4028,"cvpos":0.0149}}}},{"date":"2023-11-12T16:00:00.000Z","mc":110078422031.388,"pb":{"mcw":0.4157},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5374,"q2v":0.4033,"cvpos":0.2327}}}},{"date":"2023-11-09T16:00:00.000Z","mc":132484015464.45801,"pb":{"mcw":0.3504},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5379,"q2v":0.4033,"cvpos":0.0121}}}},{"date":"2023-11-08T16:00:00.000Z","mc":113381113401.42801,"pb":{"mcw":0.4042},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5386,"q2v":0.4034,"cvpos":0.2024}}}},{"date":"2023-11-07T16:00:00.000Z","mc":132193658069.548,"pb":{"mcw":0.35},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5392,"q2v":0.4034,"cvpos":0.0108}}}},{"date":"2023-11-06T16:00:00.000Z","mc":135686771898.41199,"pb":{"mcw":0.3548},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5393,"q2v":0.4034,"cvpos":0.0149}}}},{"date":"2023-11-05T16:00:00.000Z","mc":133134242134.327,"pb":{"mcw":0.3601},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5399,"q2v":0.4042,"cvpos":0.0311}}}},{"date":"2023-11-02T16:00:00.000Z","mc":128033766897.705,"pb":{"mcw":0.3489},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5408,"q2v":0.4051,"cvpos":0.0081}}}},{"date":"2023-11-01T16:00:00.000Z","mc":128465448629.03001,"pb":{"mcw":0.3459},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.541,"q2v":0.4059,"cvpos":0.0013}}}},{"date":"2023-10-31T16:00:00.000Z","mc":110746504466.759,"pb":{"mcw":0.4085},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5415,"q2v":0.4071,"cvpos":0.2024}}}},{"date":"2023-10-30T16:00:00.000Z","mc":128157827250.27101,"pb":{"mcw":0.3453},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5418,"q2v":0.4071,"cvpos":0}}}},{"date":"2023-10-29T16:00:00.000Z","mc":130055857338.72499,"pb":{"mcw":0.3492},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5419,"q2v":0.4077,"cvpos":0.0054}}}},{"date":"2023-10-26T16:00:00.000Z","mc":130234420813.185,"pb":{"mcw":0.3464},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5427,"q2v":0.4085,"cvpos":0.0013}}}},{"date":"2023-10-25T16:00:00.000Z","mc":110985756139.394,"pb":{"mcw":0.4042},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5432,"q2v":0.4107,"cvpos":0.1916}}}},{"date":"2023-10-24T16:00:00.000Z","mc":129893358012.90901,"pb":{"mcw":0.346},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5435,"q2v":0.411,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","mc":130448655479.31998,"pb":{"mcw":0.3472},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5438,"q2v":0.4117,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":108969143269.84802,"pb":{"mcw":0.4077},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5447,"q2v":0.4124,"cvpos":0.193}}}},{"date":"2023-10-18T16:00:00.000Z","mc":133481594614.88097,"pb":{"mcw":0.3562},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5452,"q2v":0.4124,"cvpos":0.0081}}}},{"date":"2023-10-17T16:00:00.000Z","mc":134548450668.97797,"pb":{"mcw":0.3548},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5459,"q2v":0.4124,"cvpos":0.0054}}}},{"date":"2023-10-16T16:00:00.000Z","mc":135795442420.12897,"pb":{"mcw":0.3569},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5463,"q2v":0.4127,"cvpos":0.0068}}}},{"date":"2023-10-15T16:00:00.000Z","mc":115192199201.371,"pb":{"mcw":0.4261},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5465,"q2v":0.4138,"cvpos":0.2273}}}},{"date":"2023-10-12T16:00:00.000Z","mc":135488973860.85704,"pb":{"mcw":0.3653},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5473,"q2v":0.4138,"cvpos":0.0283}}}},{"date":"2023-10-11T16:00:00.000Z","mc":137383879925.599,"pb":{"mcw":0.3734},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5482,"q2v":0.4139,"cvpos":0.0513}}}},{"date":"2023-10-10T16:00:00.000Z","mc":133390258703.776,"pb":{"mcw":0.3656},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5485,"q2v":0.4146,"cvpos":0.0283}}}},{"date":"2023-10-09T16:00:00.000Z","mc":114195362486.33902,"pb":{"mcw":0.4243},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5486,"q2v":0.4152,"cvpos":0.2203}}}},{"date":"2023-10-08T16:00:00.000Z","mc":131870227703.21701,"pb":{"mcw":0.3593},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5488,"q2v":0.4152,"cvpos":0.0149}}}},{"date":"2023-10-05T16:00:00.000Z","mc":112116646226.649,"pb":{"mcw":0.4085},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5497,"q2v":0.4152,"cvpos":0.1835}}}},{"date":"2023-10-04T16:00:00.000Z","mc":129816700741.56699,"pb":{"mcw":0.3517},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5516,"q2v":0.4156,"cvpos":0.0013}}}},{"date":"2023-10-03T16:00:00.000Z","mc":131468573865.569,"pb":{"mcw":0.3481},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5536,"q2v":0.4159,"cvpos":0}}}},{"date":"2023-10-02T16:00:00.000Z","mc":131124115655.358,"pb":{"mcw":0.3547},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5541,"q2v":0.4171,"cvpos":0.0014}}}},{"date":"2023-09-28T16:00:00.000Z","mc":133230790154.27399,"pb":{"mcw":0.3624},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5547,"q2v":0.4172,"cvpos":0.0162}}}},{"date":"2023-09-27T16:00:00.000Z","mc":115200200083.61699,"pb":{"mcw":0.4138},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5559,"q2v":0.4173,"cvpos":0.1878}}}},{"date":"2023-09-26T16:00:00.000Z","mc":134697242341.25302,"pb":{"mcw":0.3587},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.556,"q2v":0.4182,"cvpos":0.0068}}}},{"date":"2023-09-25T16:00:00.000Z","mc":113180016765.50098,"pb":{"mcw":0.4156},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5563,"q2v":0.4194,"cvpos":0.1922}}}},{"date":"2023-09-24T16:00:00.000Z","mc":134288032439.117,"pb":{"mcw":0.3574},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5567,"q2v":0.4195,"cvpos":0.0027}}}},{"date":"2023-09-21T16:00:00.000Z","mc":134481428878.08499,"pb":{"mcw":0.3611},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5568,"q2v":0.4201,"cvpos":0.0108}}}},{"date":"2023-09-20T16:00:00.000Z","mc":133733365699.54399,"pb":{"mcw":0.3541},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5574,"q2v":0.4224,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":135284313640.14401,"pb":{"mcw":0.359},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5575,"q2v":0.4225,"cvpos":0.0041}}}},{"date":"2023-09-18T16:00:00.000Z","mc":132249683696.851,"pb":{"mcw":0.3628},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5577,"q2v":0.4232,"cvpos":0.0095}}}},{"date":"2023-09-17T16:00:00.000Z","mc":135184363201.86502,"pb":{"mcw":0.3687},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5579,"q2v":0.4238,"cvpos":0.0217}}}},{"date":"2023-09-14T16:00:00.000Z","mc":139460176514.81897,"pb":{"mcw":0.3659},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5585,"q2v":0.4257,"cvpos":0.0162}}}},{"date":"2023-09-13T16:00:00.000Z","mc":135135154169.453,"pb":{"mcw":0.3676},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5595,"q2v":0.4264,"cvpos":0.0176}}}},{"date":"2023-09-12T16:00:00.000Z","mc":136444302169.40103,"pb":{"mcw":0.3642},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5595,"q2v":0.4275,"cvpos":0.0108}}}},{"date":"2023-09-11T16:00:00.000Z","mc":136716108064.916,"pb":{"mcw":0.3651},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5595,"q2v":0.4279,"cvpos":0.0108}}}},{"date":"2023-09-10T16:00:00.000Z","mc":137868585844.85803,"pb":{"mcw":0.366},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5595,"q2v":0.4279,"cvpos":0.0136}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.3747},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5595,"q2v":0.428,"cvpos":0.0297}}}},{"date":"2023-09-06T16:00:00.000Z","mc":137735774997.315,"pb":{"mcw":0.3747},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5598,"q2v":0.4286,"cvpos":0.0297}}}},{"date":"2023-09-05T16:00:00.000Z","mc":139214829349.075,"pb":{"mcw":0.3743},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5614,"q2v":0.4298,"cvpos":0.0284}}}},{"date":"2023-09-04T16:00:00.000Z","mc":139502313138.299,"pb":{"mcw":0.3704},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5618,"q2v":0.4299,"cvpos":0.0189}}}},{"date":"2023-09-03T16:00:00.000Z","mc":141493741768.33398,"pb":{"mcw":0.3736},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5622,"q2v":0.4312,"cvpos":0.0257}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.3712},"statistics":{"pb":{"mcw":{"q8v":0.6324,"q5v":0.5633,"q2v":0.4327,"cvpos":0.0203}}}},{"date":"2023-08-30T16:00:00.000Z","mc":137883163429.35602,"pb":{"mcw":0.3712},"statistics":{"pb":{"mcw":{"q8v":0.6326,"q5v":0.565,"q2v":0.4336,"cvpos":0.0203}}}},{"date":"2023-08-29T16:00:00.000Z","mc":139024937280.25604,"pb":{"mcw":0.3684},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.565,"q2v":0.4355,"cvpos":0.0135}}}},{"date":"2023-08-28T16:00:00.000Z","mc":138588137872.67398,"pb":{"mcw":0.3702},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5651,"q2v":0.4362,"cvpos":0.0162}}}},{"date":"2023-08-27T16:00:00.000Z","mc":137937699562.618,"pb":{"mcw":0.3598},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5652,"q2v":0.4376,"cvpos":0.0054}}}},{"date":"2023-08-24T16:00:00.000Z","mc":134130263465.03603,"pb":{"mcw":0.3602},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5659,"q2v":0.4398,"cvpos":0.0054}}}},{"date":"2023-08-23T16:00:00.000Z","mc":135919579533.57,"pb":{"mcw":0.3591},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5661,"q2v":0.4399,"cvpos":0.0041}}}},{"date":"2023-08-22T16:00:00.000Z","mc":134123323108.21701,"pb":{"mcw":0.363},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5677,"q2v":0.4413,"cvpos":0.0054}}}},{"date":"2023-08-21T16:00:00.000Z","mc":140098011595.53302,"pb":{"mcw":0.369},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5679,"q2v":0.4418,"cvpos":0.0081}}}},{"date":"2023-08-20T16:00:00.000Z","mc":133960748580.68002,"pb":{"mcw":0.3558},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5681,"q2v":0.4433,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":136606733124.281,"pb":{"mcw":0.3581},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5688,"q2v":0.4446,"cvpos":0.0014}}}},{"date":"2023-08-16T16:00:00.000Z","mc":136948512386.879,"pb":{"mcw":0.3579},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5699,"q2v":0.4451,"cvpos":0}}}},{"date":"2023-08-15T16:00:00.000Z","mc":137401366997.858,"pb":{"mcw":0.3621},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5701,"q2v":0.4473,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":139604853884.02197,"pb":{"mcw":0.3658},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5701,"q2v":0.449,"cvpos":0.0014}}}},{"date":"2023-08-13T16:00:00.000Z","mc":141283643214.165,"pb":{"mcw":0.3693},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5702,"q2v":0.4566,"cvpos":0.0014}}}},{"date":"2023-08-10T16:00:00.000Z","mc":144744396079.982,"pb":{"mcw":0.3827},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5704,"q2v":0.4571,"cvpos":0.0432}}}},{"date":"2023-08-09T16:00:00.000Z","mc":144306161678.67798,"pb":{"mcw":0.3867},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5704,"q2v":0.4571,"cvpos":0.0568}}}},{"date":"2023-08-08T16:00:00.000Z","mc":146435394538.92398,"pb":{"mcw":0.3864},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.571,"q2v":0.459,"cvpos":0.0514}}}},{"date":"2023-08-07T16:00:00.000Z","mc":144545326216.396,"pb":{"mcw":0.3871},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5713,"q2v":0.4597,"cvpos":0.0568}}}},{"date":"2023-08-06T16:00:00.000Z","mc":149610466097.84598,"pb":{"mcw":0.3915},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5716,"q2v":0.4601,"cvpos":0.0772}}}},{"date":"2023-08-03T16:00:00.000Z","mc":148865608865.279,"pb":{"mcw":0.3964},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.572,"q2v":0.4618,"cvpos":0.0986}}}},{"date":"2023-08-02T16:00:00.000Z","mc":151140695598.528,"pb":{"mcw":0.3951},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5721,"q2v":0.4627,"cvpos":0.0946}}}},{"date":"2023-08-01T16:00:00.000Z","mc":150245127736.476,"pb":{"mcw":0.4},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5723,"q2v":0.4647,"cvpos":0.1041}}}},{"date":"2023-07-31T16:00:00.000Z","mc":152418454622.39398,"pb":{"mcw":0.4034},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5723,"q2v":0.4648,"cvpos":0.1191}}}},{"date":"2023-07-30T16:00:00.000Z","mc":155033849984.034,"pb":{"mcw":0.4124},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5723,"q2v":0.4651,"cvpos":0.1274}}}},{"date":"2023-07-27T16:00:00.000Z","mc":153421217884.253,"pb":{"mcw":0.4059},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.573,"q2v":0.4665,"cvpos":0.1203}}}},{"date":"2023-07-26T16:00:00.000Z","mc":154117967041.25397,"pb":{"mcw":0.4034},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5735,"q2v":0.468,"cvpos":0.1176}}}},{"date":"2023-07-25T16:00:00.000Z","mc":147104352690.662,"pb":{"mcw":0.3917},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5746,"q2v":0.4696,"cvpos":0.077}}}},{"date":"2023-07-24T16:00:00.000Z","mc":148647051422.82898,"pb":{"mcw":0.3934},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5746,"q2v":0.4707,"cvpos":0.0839}}}},{"date":"2023-07-23T16:00:00.000Z","mc":142542707523.106,"pb":{"mcw":0.379},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5746,"q2v":0.4708,"cvpos":0.0271}}}},{"date":"2023-07-20T16:00:00.000Z","mc":147837526013.297,"pb":{"mcw":0.3869},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5758,"q2v":0.4712,"cvpos":0.0541}}}},{"date":"2023-07-19T16:00:00.000Z","mc":148245449736.643,"pb":{"mcw":0.3875},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.576,"q2v":0.473,"cvpos":0.0554}}}},{"date":"2023-07-18T16:00:00.000Z","mc":117719269617.49501,"pb":{"mcw":0.4312},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.576,"q2v":0.4736,"cvpos":0.1554}}}},{"date":"2023-07-17T16:00:00.000Z","mc":117378080336.10901,"pb":{"mcw":0.4362},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5764,"q2v":0.4738,"cvpos":0.1597}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.3945},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5767,"q2v":0.4741,"cvpos":0.084}}}},{"date":"2023-07-13T16:00:00.000Z","mc":149830162228.53497,"pb":{"mcw":0.3945},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5772,"q2v":0.4759,"cvpos":0.0838}}}},{"date":"2023-07-12T16:00:00.000Z","mc":147571131815.14398,"pb":{"mcw":0.3892},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5773,"q2v":0.4762,"cvpos":0.0662}}}},{"date":"2023-07-11T16:00:00.000Z","mc":146811067435.514,"pb":{"mcw":0.3848},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5774,"q2v":0.4792,"cvpos":0.0459}}}},{"date":"2023-07-10T16:00:00.000Z","mc":144636475502.69,"pb":{"mcw":0.3791},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5775,"q2v":0.4806,"cvpos":0.0271}}}},{"date":"2023-07-09T16:00:00.000Z","mc":141819119100.755,"pb":{"mcw":0.3781},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5777,"q2v":0.4806,"cvpos":0.023}}}},{"date":"2023-07-06T16:00:00.000Z","mc":142086488459.72,"pb":{"mcw":0.3762},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5779,"q2v":0.4809,"cvpos":0.0095}}}},{"date":"2023-07-05T16:00:00.000Z","mc":145230820660.69998,"pb":{"mcw":0.3789},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5779,"q2v":0.4827,"cvpos":0.023}}}},{"date":"2023-07-04T16:00:00.000Z","mc":149046329642.261,"pb":{"mcw":0.382},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5782,"q2v":0.4829,"cvpos":0.0311}}}},{"date":"2023-07-03T16:00:00.000Z","mc":149353007427.03198,"pb":{"mcw":0.3911},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5785,"q2v":0.4847,"cvpos":0.0595}}}},{"date":"2023-07-02T16:00:00.000Z","mc":147642772397.998,"pb":{"mcw":0.3888},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5788,"q2v":0.485,"cvpos":0.0556}}}},{"date":"2023-06-29T16:00:00.000Z","mc":146647400942.051,"pb":{"mcw":0.385},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5797,"q2v":0.4854,"cvpos":0.0392}}}},{"date":"2023-06-28T16:00:00.000Z","mc":146892455160.25504,"pb":{"mcw":0.3914},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5799,"q2v":0.4855,"cvpos":0.0582}}}},{"date":"2023-06-27T16:00:00.000Z","mc":146130874050.28,"pb":{"mcw":0.3864},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5801,"q2v":0.4856,"cvpos":0.0419}}}},{"date":"2023-06-26T16:00:00.000Z","mc":142409587562.488,"pb":{"mcw":0.3764},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5803,"q2v":0.4866,"cvpos":0.0136}}}},{"date":"2023-06-25T16:00:00.000Z","mc":142280024024.793,"pb":{"mcw":0.3773},"statistics":{"pb":{"mcw":{"q8v":0.6332,"q5v":0.5804,"q2v":0.4866,"cvpos":0.0176}}}},{"date":"2023-06-22T16:00:00.000Z","mc":140234028166.195,"pb":{"mcw":0.3763},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5811,"q2v":0.4879,"cvpos":0.0095}}}},{"date":"2023-06-20T16:00:00.000Z","mc":143006655909.32004,"pb":{"mcw":0.3771},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5819,"q2v":0.4912,"cvpos":0.0149}}}},{"date":"2023-06-19T16:00:00.000Z","mc":146883051057.38,"pb":{"mcw":0.3861},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5821,"q2v":0.4929,"cvpos":0.0339}}}},{"date":"2023-06-18T16:00:00.000Z","mc":147630210950.234,"pb":{"mcw":0.3927},"statistics":{"pb":{"mcw":{"q8v":0.6332,"q5v":0.5825,"q2v":0.4929,"cvpos":0.0516}}}},{"date":"2023-06-15T16:00:00.000Z","mc":151682928336.58698,"pb":{"mcw":0.4033},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5832,"q2v":0.4951,"cvpos":0.0825}}}},{"date":"2023-06-14T16:00:00.000Z","mc":152274322449.02698,"pb":{"mcw":0.3918},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4957,"cvpos":0.0501}}}},{"date":"2023-06-13T16:00:00.000Z","mc":150546091877.193,"pb":{"mcw":0.3943},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4962,"cvpos":0.0568}}}},{"date":"2023-06-12T16:00:00.000Z","mc":148934771171.595,"pb":{"mcw":0.3927},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4964,"cvpos":0.0501}}}},{"date":"2023-06-11T16:00:00.000Z","mc":147601308475.13,"pb":{"mcw":0.3892},"statistics":{"pb":{"mcw":{"q8v":0.6332,"q5v":0.5833,"q2v":0.4964,"cvpos":0.0461}}}},{"date":"2023-06-08T16:00:00.000Z","mc":151345091329.77704,"pb":{"mcw":0.3884},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4981,"cvpos":0.0419}}}},{"date":"2023-06-07T16:00:00.000Z","mc":147764102133.947,"pb":{"mcw":0.3884},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4983,"cvpos":0.0419}}}},{"date":"2023-06-06T16:00:00.000Z","mc":148053353916.229,"pb":{"mcw":0.3881},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4985,"cvpos":0.0406}}}},{"date":"2023-06-05T16:00:00.000Z","mc":143319752023.731,"pb":{"mcw":0.3766},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5834,"q2v":0.4986,"cvpos":0.0122}}}},{"date":"2023-06-04T16:00:00.000Z","mc":144703602763.103,"pb":{"mcw":0.3825},"statistics":{"pb":{"mcw":{"q8v":0.6332,"q5v":0.5835,"q2v":0.4986,"cvpos":0.0244}}}},{"date":"2023-06-01T16:00:00.000Z","mc":144062614107.956,"pb":{"mcw":0.3819},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4993,"cvpos":0.023}}}},{"date":"2023-05-31T16:00:00.000Z","mc":142163512569.533,"pb":{"mcw":0.3657},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4994,"cvpos":0}}}},{"date":"2023-05-30T16:00:00.000Z","mc":142826220327.38098,"pb":{"mcw":0.3762},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.4995,"cvpos":0.0068}}}},{"date":"2023-05-29T16:00:00.000Z","mc":141742752435.922,"pb":{"mcw":0.3711},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5834,"q2v":0.4996,"cvpos":0}}}},{"date":"2023-05-28T16:00:00.000Z","mc":141975209037.26102,"pb":{"mcw":0.3721},"statistics":{"pb":{"mcw":{"q8v":0.6332,"q5v":0.5835,"q2v":0.4996,"cvpos":0}}}},{"date":"2023-05-24T16:00:00.000Z","mc":144549960986.317,"pb":{"mcw":0.376},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5021,"cvpos":0.0027}}}},{"date":"2023-05-23T16:00:00.000Z","mc":149400420242.33997,"pb":{"mcw":0.3834},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.503,"cvpos":0.0203}}}},{"date":"2023-05-22T16:00:00.000Z","mc":151477884081.396,"pb":{"mcw":0.4005},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5036,"cvpos":0.0514}}}},{"date":"2023-05-21T16:00:00.000Z","mc":151850183066.83698,"pb":{"mcw":0.4051},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5834,"q2v":0.5039,"cvpos":0.0596}}}},{"date":"2023-05-18T16:00:00.000Z","mc":155809774679.38898,"pb":{"mcw":0.4124},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5043,"cvpos":0.0649}}}},{"date":"2023-05-17T16:00:00.000Z","mc":161239087986.54596,"pb":{"mcw":0.4173},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5046,"cvpos":0.077}}}},{"date":"2023-05-16T16:00:00.000Z","mc":158273827407.06598,"pb":{"mcw":0.4171},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5048,"cvpos":0.0743}}}},{"date":"2023-05-15T16:00:00.000Z","mc":159195210656.497,"pb":{"mcw":0.4124},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5833,"q2v":0.5051,"cvpos":0.065}}}},{"date":"2023-05-14T16:00:00.000Z","mc":158535226679.33197,"pb":{"mcw":0.4107},"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5834,"q2v":0.5053,"cvpos":0.061}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-04-30T12:34:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":365106311701,"t_y2y":-0.021859456013144495}}},"hy":{"bs":{"tetoshopc":{"t_o":365106311701,"t_y2y":-0.021859456013144495}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-15T10:29:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":353970290157,"t_y2y":-0.0921421863456877}}},"hy":{"bs":{"tetoshopc":{"t_o":353970290157,"t_y2y":-0.0921421863456877}}}}},"exchangeRate":1,"influenceDate":"2026-02-15T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-11-29T10:08:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":373265696781,"t_y2y":-0.014264446109546918}}},"hy":{"bs":{"tetoshopc":{"t_o":373265696781,"t_y2y":-0.014264446109546918}}}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-28T12:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":391467831355,"t_y2y":0.018421513231068665}}},"hy":{"bs":{"tetoshopc":{"t_o":391467831355,"t_y2y":0.018421513231068665}}}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2023-11-30T12:04:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":378667174282,"t_y2y":0.3828748842569862}}},"hy":{"bs":{"tetoshopc":{"t_o":378667174282,"t_y2y":0.3828748842569862}}}}},"exchangeRate":1,"influenceDate":"2023-11-30T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-04T16:00:00.000Z","stockCollectionId":1002000017503030,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002483,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02483","tickerId":2483,"name":"KCASH集团"}],"removed":[],"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-07-16T16:00:00.000Z","stockCollectionId":1002000017503030,"total":47,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008001,"stockCode":"08001","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8001,"name":"东方汇财证券"}],"influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-01-19T16:00:00.000Z","stockCollectionId":1002000017503030,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000668,"stockCode":"00668","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":668,"name":"东银国际控股"}],"influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-02-17T16:00:00.000Z","stockCollectionId":1002000017503030,"total":45,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008063,"stockCode":"08063","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8063,"name":"环球大通集团"}],"influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017503030,"total":45,"addedCount":4,"removedCount":4,"added":[{"_id":1000000000000234,"stockCode":"00234","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":234,"name":"新世纪集团"},{"_id":1000000000000730,"stockCode":"00730","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":730,"name":"首惠产业金融"},{"_id":1000000000008057,"stockCode":"08057","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8057,"name":"麦迪森控股"},{"_id":1000000000008163,"stockCode":"08163","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8163,"name":"声扬集团"}],"removed":[{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000002666,"stockCode":"02666","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2666,"name":"环球医疗"},{"_id":1000000000008187,"stockCode":"08187","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8187,"name":"积木集团"},{"_id":1000000000008223,"stockCode":"08223","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8223,"name":"紫元元"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017503030,"total":46,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000235,"stockCode":"00235","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":235,"name":"中策资本控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017503030,"total":49,"addedCount":3,"removedCount":0,"added":[{"_id":1000000000000193,"stockCode":"00193","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":193,"name":"冠中地产"},{"_id":1000000000002371,"stockCode":"02371","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2371,"name":"创联控股"},{"_id":1000000000008021,"stockCode":"08021","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8021,"name":"汇隆控股(新)"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-16T16:00:00.000Z","stockCollectionId":1002000017503030,"total":50,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-29T16:00:00.000Z","stockCollectionId":1002000017503030,"total":51,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-08T16:00:00.000Z","stockCollectionId":1002000017503030,"total":50,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503030,"reportDate":"2026-02-15T10:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503030,"reportDate":"2026-04-30T12:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503030,"reportDate":"2026-02-15T10:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017503030,"reportDate":"2024-06-28T12:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017503030,"reportDate":"2026-02-13T13:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017503030,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-06-28T12:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.49138862537601036,"cvpos":0.7804878048780488,"minv":0.3183024311420872,"maxv":0.5713183986896561,"avgv":0.43066726540326355,"maxpv":0.5713183986896561,"q2v":0.36761763801991937,"q5v":0.4242118174242612,"q8v":0.4935468130268278,"maxvd":"2025-07-20T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}