window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"hybrid","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":1212498428919.0042,"pb":{"mcw":0.7208},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6374,"q2v":0.4544,"cvpos":0.6463}}}},{"date":"2026-06-03T16:00:00.000Z","mc":1228542510535.2249,"pb":{"mcw":0.7303},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6363,"q2v":0.4544,"cvpos":0.6545}}}},{"date":"2026-06-02T16:00:00.000Z","mc":1263625683270.4414,"pb":{"mcw":0.7512},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6357,"q2v":0.4543,"cvpos":0.6798}}}},{"date":"2026-06-01T16:00:00.000Z","mc":1279587254885.683,"pb":{"mcw":0.7607},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6351,"q2v":0.4543,"cvpos":0.6902}}}},{"date":"2026-05-31T16:00:00.000Z","mc":1256082172132.6418,"pb":{"mcw":0.7467},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6349,"q2v":0.4543,"cvpos":0.6766}}}},{"date":"2026-05-28T16:00:00.000Z","mc":1231232763074.0872,"pb":{"mcw":0.7319},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6344,"q2v":0.4544,"cvpos":0.6626}}}},{"date":"2026-05-27T16:00:00.000Z","mc":1219473028152.2388,"pb":{"mcw":0.7249},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6342,"q2v":0.4544,"cvpos":0.6585}}}},{"date":"2026-05-26T16:00:00.000Z","mc":1248514458337.324,"pb":{"mcw":0.7422},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6333,"q2v":0.4543,"cvpos":0.6703}}}},{"date":"2026-05-25T16:00:00.000Z","mc":1265162300559.075,"pb":{"mcw":0.7521},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6325,"q2v":0.4543,"cvpos":0.6821}}}},{"date":"2026-05-21T16:00:00.000Z","mc":1271608773139.2732,"pb":{"mcw":0.756},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6316,"q2v":0.4544,"cvpos":0.6843}}}},{"date":"2026-05-20T16:00:00.000Z","mc":1293103511792.057,"pb":{"mcw":0.7687},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6296,"q2v":0.4544,"cvpos":0.7033}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1289013839044.656,"pb":{"mcw":0.7663},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6294,"q2v":0.4543,"cvpos":0.6988}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1291800728212.891,"pb":{"mcw":0.768},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6292,"q2v":0.4543,"cvpos":0.7024}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1277351806693.6692,"pb":{"mcw":0.7594},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6291,"q2v":0.4543,"cvpos":0.6943}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1285519427371.9563,"pb":{"mcw":0.7642},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6274,"q2v":0.4544,"cvpos":0.6978}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1308034624327.3833,"pb":{"mcw":0.7776},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.626,"q2v":0.4544,"cvpos":0.7168}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1325721176196.4631,"pb":{"mcw":0.7881},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6257,"q2v":0.4543,"cvpos":0.7313}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1344745719417.122,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6254,"q2v":0.4543,"cvpos":0.7568}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1342232015539.238,"pb":{"mcw":0.7979},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6254,"q2v":0.4543,"cvpos":0.75}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1315494469371.383,"pb":{"mcw":0.782},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6242,"q2v":0.4544,"cvpos":0.729}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1334064871147.6528,"pb":{"mcw":0.7931},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6232,"q2v":0.4544,"cvpos":0.7412}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1323543870911.975,"pb":{"mcw":0.7868},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6231,"q2v":0.4543,"cvpos":0.7341}}}},{"date":"2026-05-04T16:00:00.000Z","mc":1315557838310.724,"pb":{"mcw":0.7821},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6229,"q2v":0.4543,"cvpos":0.7323}}}},{"date":"2026-05-03T16:00:00.000Z","mc":1330182375037.575,"pb":{"mcw":0.7908},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6218,"q2v":0.4543,"cvpos":0.7378}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1291136883383.651,"pb":{"mcw":0.7676},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6209,"q2v":0.4544,"cvpos":0.7154}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1305611790062.1204,"pb":{"mcw":0.7986},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6205,"q2v":0.4543,"cvpos":0.7531}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1281132975572.9592,"pb":{"mcw":0.7836},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6202,"q2v":0.4543,"cvpos":0.7364}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1265302737690.114,"pb":{"mcw":0.781},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6202,"q2v":0.4543,"cvpos":0.7364}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1274284744236.7,"pb":{"mcw":0.7936},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.619,"q2v":0.4544,"cvpos":0.7453}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1282408155774.3953,"pb":{"mcw":0.7986},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6182,"q2v":0.4544,"cvpos":0.7547}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1299706236290.605,"pb":{"mcw":0.8094},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6171,"q2v":0.4543,"cvpos":0.768}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1290927971843.6792,"pb":{"mcw":0.8041},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.616,"q2v":0.4543,"cvpos":0.7636}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1297801488486.0762,"pb":{"mcw":0.8084},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6143,"q2v":0.4543,"cvpos":0.7677}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1304293611028.0742,"pb":{"mcw":0.8124},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6136,"q2v":0.4544,"cvpos":0.7696}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1310290522360.8538,"pb":{"mcw":0.8161},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6124,"q2v":0.4544,"cvpos":0.7764}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1293882368049.575,"pb":{"mcw":0.8059},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6119,"q2v":0.4543,"cvpos":0.7707}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1287469405329.845,"pb":{"mcw":0.8019},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6115,"q2v":0.4543,"cvpos":0.7677}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1276610911848.6792,"pb":{"mcw":0.7952},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6109,"q2v":0.4543,"cvpos":0.7595}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1271879363203.052,"pb":{"mcw":0.7922},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.6046,"q2v":0.4544,"cvpos":0.7561}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1227497871673.274,"pb":{"mcw":0.7646},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6038,"q2v":0.4543,"cvpos":0.7327}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1242946748968.9646,"pb":{"mcw":0.7742},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.6029,"q2v":0.4543,"cvpos":0.7391}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1192420124379.7842,"pb":{"mcw":0.7427},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5958,"q2v":0.4544,"cvpos":0.7182}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1196082363082.9822,"pb":{"mcw":0.745},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5913,"q2v":0.4543,"cvpos":0.7205}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1177085279594.375,"pb":{"mcw":0.7342},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5867,"q2v":0.4543,"cvpos":0.712}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1195454120711.4963,"pb":{"mcw":0.7571},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5702,"q2v":0.4543,"cvpos":0.7283}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1203479771298.22,"pb":{"mcw":0.7746},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5553,"q2v":0.4544,"cvpos":0.7412}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1186813209908.132,"pb":{"mcw":0.7665},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5535,"q2v":0.4544,"cvpos":0.7371}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1228505291736.39,"pb":{"mcw":0.7938},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5531,"q2v":0.4543,"cvpos":0.7585}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1206240894552.4536,"pb":{"mcw":0.7794},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5528,"q2v":0.4543,"cvpos":0.75}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1190089724524.356,"pb":{"mcw":0.7689},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5527,"q2v":0.4543,"cvpos":0.7405}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1241799345254.488,"pb":{"mcw":0.8023},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5508,"q2v":0.4544,"cvpos":0.7696}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1239861359717.986,"pb":{"mcw":0.8011},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5491,"q2v":0.4544,"cvpos":0.7696}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1261421138446.1091,"pb":{"mcw":0.815},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5484,"q2v":0.4543,"cvpos":0.7748}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1267425558696.175,"pb":{"mcw":0.8189},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5477,"q2v":0.4543,"cvpos":0.7785}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1233136868302.0437,"pb":{"mcw":0.7968},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5472,"q2v":0.4543,"cvpos":0.7663}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1229057163013.076,"pb":{"mcw":0.7941},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5468,"q2v":0.4544,"cvpos":0.7669}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1233651522681.7336,"pb":{"mcw":0.7971},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5462,"q2v":0.4544,"cvpos":0.7683}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1257858834852.218,"pb":{"mcw":0.8127},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5458,"q2v":0.4543,"cvpos":0.7748}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1247281691443.7393,"pb":{"mcw":0.8059},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5454,"q2v":0.4543,"cvpos":0.7745}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1235031461730.1433,"pb":{"mcw":0.798},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5451,"q2v":0.4543,"cvpos":0.7717}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1263215142838.0742,"pb":{"mcw":0.8162},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.543,"q2v":0.4544,"cvpos":0.7791}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1236801868160.508,"pb":{"mcw":0.7991},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5425,"q2v":0.4544,"cvpos":0.7751}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1237252015109.7861,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5423,"q2v":0.4543,"cvpos":0.7761}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1271552494478.858,"pb":{"mcw":0.8216},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5421,"q2v":0.4543,"cvpos":0.7813}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1285837510227.4526,"pb":{"mcw":0.8308},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.5421,"q2v":0.4543,"cvpos":0.7826}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1326930929669.9421,"pb":{"mcw":0.8574},"statistics":{"pb":{"mcw":{"q8v":0.8537,"q5v":0.5412,"q2v":0.4544,"cvpos":0.8008}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1329063703518.5552,"pb":{"mcw":0.8587},"statistics":{"pb":{"mcw":{"q8v":0.8535,"q5v":0.5408,"q2v":0.4544,"cvpos":0.8022}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1373018866899.532,"pb":{"mcw":0.8871},"statistics":{"pb":{"mcw":{"q8v":0.8535,"q5v":0.5405,"q2v":0.4543,"cvpos":0.8331}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1366867791485.7913,"pb":{"mcw":0.8832},"statistics":{"pb":{"mcw":{"q8v":0.8534,"q5v":0.5402,"q2v":0.4543,"cvpos":0.8274}}}},{"date":"2026-02-22T16:00:00.000Z","mc":1415925767011.559,"pb":{"mcw":0.9149},"statistics":{"pb":{"mcw":{"q8v":0.8502,"q5v":0.539,"q2v":0.4543,"cvpos":0.8899}}}},{"date":"2026-02-19T16:00:00.000Z","mc":1390677483897.993,"pb":{"mcw":0.8986},"statistics":{"pb":{"mcw":{"q8v":0.8487,"q5v":0.5402,"q2v":0.4544,"cvpos":0.8713}}}},{"date":"2026-02-15T16:00:00.000Z","mc":1377040354889.3813,"pb":{"mcw":0.8897},"statistics":{"pb":{"mcw":{"q8v":0.8482,"q5v":0.5396,"q2v":0.4544,"cvpos":0.8417}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1383386484395.3254,"pb":{"mcw":0.8938},"statistics":{"pb":{"mcw":{"q8v":0.8463,"q5v":0.5388,"q2v":0.4544,"cvpos":0.8596}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1388854967284.5872,"pb":{"mcw":0.8974},"statistics":{"pb":{"mcw":{"q8v":0.8452,"q5v":0.5388,"q2v":0.4544,"cvpos":0.8677}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1398441455172.5542,"pb":{"mcw":0.9036},"statistics":{"pb":{"mcw":{"q8v":0.8428,"q5v":0.5387,"q2v":0.4544,"cvpos":0.8757}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1398724921956.463,"pb":{"mcw":0.9038},"statistics":{"pb":{"mcw":{"q8v":0.8426,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8769}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1393065219569.2336,"pb":{"mcw":0.9001},"statistics":{"pb":{"mcw":{"q8v":0.8402,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8755}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1368371810304.8667,"pb":{"mcw":0.8841},"statistics":{"pb":{"mcw":{"q8v":0.821,"q5v":0.5388,"q2v":0.4544,"cvpos":0.8408}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1389607229930.212,"pb":{"mcw":0.8979},"statistics":{"pb":{"mcw":{"q8v":0.8157,"q5v":0.5388,"q2v":0.4544,"cvpos":0.8745}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1384317471460.04,"pb":{"mcw":0.8944},"statistics":{"pb":{"mcw":{"q8v":0.8147,"q5v":0.5387,"q2v":0.4544,"cvpos":0.8676}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1353872471463.038,"pb":{"mcw":0.8748},"statistics":{"pb":{"mcw":{"q8v":0.7935,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8322}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1361375430003.238,"pb":{"mcw":0.8796},"statistics":{"pb":{"mcw":{"q8v":0.7908,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8417}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1382228053455.1377,"pb":{"mcw":0.8931},"statistics":{"pb":{"mcw":{"q8v":0.7904,"q5v":0.5388,"q2v":0.4544,"cvpos":0.861}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1418163515975.0786,"pb":{"mcw":0.9163},"statistics":{"pb":{"mcw":{"q8v":0.787,"q5v":0.5388,"q2v":0.4544,"cvpos":0.8934}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1391277419090.0417,"pb":{"mcw":0.8989},"statistics":{"pb":{"mcw":{"q8v":0.7809,"q5v":0.5387,"q2v":0.4544,"cvpos":0.877}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1390152174240.3252,"pb":{"mcw":0.8982},"statistics":{"pb":{"mcw":{"q8v":0.7799,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8769}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1388489168482.0032,"pb":{"mcw":0.8971},"statistics":{"pb":{"mcw":{"q8v":0.7779,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8769}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1377130839061.5483,"pb":{"mcw":0.8898},"statistics":{"pb":{"mcw":{"q8v":0.7775,"q5v":0.5384,"q2v":0.4544,"cvpos":0.8566}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1380287908311.004,"pb":{"mcw":0.8918},"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.5381,"q2v":0.4544,"cvpos":0.8631}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1383862196219.3445,"pb":{"mcw":0.8941},"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.5377,"q2v":0.4543,"cvpos":0.8725}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1387397227080.918,"pb":{"mcw":0.8964},"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.5374,"q2v":0.4543,"cvpos":0.875}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1382483251364.6992,"pb":{"mcw":0.8932},"statistics":{"pb":{"mcw":{"q8v":0.7764,"q5v":0.5374,"q2v":0.4543,"cvpos":0.8696}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1404579314162.266,"pb":{"mcw":0.9075},"statistics":{"pb":{"mcw":{"q8v":0.7727,"q5v":0.5381,"q2v":0.4544,"cvpos":0.8835}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1417392555226.2756,"pb":{"mcw":0.9158},"statistics":{"pb":{"mcw":{"q8v":0.7645,"q5v":0.5381,"q2v":0.4544,"cvpos":0.893}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1439433289635.459,"pb":{"mcw":0.93},"statistics":{"pb":{"mcw":{"q8v":0.7645,"q5v":0.5377,"q2v":0.4543,"cvpos":0.9064}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1448468068185.9802,"pb":{"mcw":0.9359},"statistics":{"pb":{"mcw":{"q8v":0.7641,"q5v":0.5374,"q2v":0.4543,"cvpos":0.9144}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1443343236763.247,"pb":{"mcw":0.9325},"statistics":{"pb":{"mcw":{"q8v":0.7588,"q5v":0.5374,"q2v":0.4543,"cvpos":0.913}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1436955495677.084,"pb":{"mcw":0.9284},"statistics":{"pb":{"mcw":{"q8v":0.7567,"q5v":0.5374,"q2v":0.4544,"cvpos":0.9092}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1433024878153.189,"pb":{"mcw":0.9259},"statistics":{"pb":{"mcw":{"q8v":0.7511,"q5v":0.5374,"q2v":0.4544,"cvpos":0.9051}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1481867576434.672,"pb":{"mcw":0.9574},"statistics":{"pb":{"mcw":{"q8v":0.7511,"q5v":0.537,"q2v":0.4543,"cvpos":0.9362}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1504683967019.2322,"pb":{"mcw":0.9722},"statistics":{"pb":{"mcw":{"q8v":0.7505,"q5v":0.5367,"q2v":0.4543,"cvpos":0.9538}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1400488053580.6108,"pb":{"mcw":0.9049},"statistics":{"pb":{"mcw":{"q8v":0.7479,"q5v":0.5366,"q2v":0.4543,"cvpos":0.8913}}}},{"date":"2026-01-01T16:00:00.000Z","mc":1380790984170.3281,"pb":{"mcw":0.8921},"statistics":{"pb":{"mcw":{"q8v":0.7436,"q5v":0.5361,"q2v":0.4544,"cvpos":0.8835}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1347214721376.256,"pb":{"mcw":0.8704},"statistics":{"pb":{"mcw":{"q8v":0.7436,"q5v":0.5359,"q2v":0.4543,"cvpos":0.8602}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1344516223296.8699,"pb":{"mcw":0.8687},"statistics":{"pb":{"mcw":{"q8v":0.7424,"q5v":0.5358,"q2v":0.4543,"cvpos":0.8587}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1355018909415.102,"pb":{"mcw":0.8755},"statistics":{"pb":{"mcw":{"q8v":0.7355,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8641}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1372958469106.7063,"pb":{"mcw":0.8871},"statistics":{"pb":{"mcw":{"q8v":0.733,"q5v":0.5346,"q2v":0.4543,"cvpos":0.8752}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1376060081448.294,"pb":{"mcw":0.8891},"statistics":{"pb":{"mcw":{"q8v":0.7325,"q5v":0.5344,"q2v":0.4543,"cvpos":0.8764}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1378473191598.779,"pb":{"mcw":0.8906},"statistics":{"pb":{"mcw":{"q8v":0.7324,"q5v":0.534,"q2v":0.4543,"cvpos":0.8804}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1378278048882.163,"pb":{"mcw":0.8905},"statistics":{"pb":{"mcw":{"q8v":0.731,"q5v":0.5331,"q2v":0.4544,"cvpos":0.8808}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1355657366451.5935,"pb":{"mcw":0.8759},"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.5325,"q2v":0.4544,"cvpos":0.8713}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1364414960708.751,"pb":{"mcw":0.8816},"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.5325,"q2v":0.4543,"cvpos":0.8765}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1344628438799.825,"pb":{"mcw":0.8688},"statistics":{"pb":{"mcw":{"q8v":0.7233,"q5v":0.5324,"q2v":0.4543,"cvpos":0.8696}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1353528769484.851,"pb":{"mcw":0.8746},"statistics":{"pb":{"mcw":{"q8v":0.7228,"q5v":0.5322,"q2v":0.4543,"cvpos":0.8709}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1354605749288.7476,"pb":{"mcw":0.8753},"statistics":{"pb":{"mcw":{"q8v":0.7192,"q5v":0.5316,"q2v":0.4544,"cvpos":0.8726}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1309741592240.4436,"pb":{"mcw":0.8463},"statistics":{"pb":{"mcw":{"q8v":0.7189,"q5v":0.5315,"q2v":0.4544,"cvpos":0.8577}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1331614664019.942,"pb":{"mcw":0.8604},"statistics":{"pb":{"mcw":{"q8v":0.7189,"q5v":0.5315,"q2v":0.4543,"cvpos":0.8684}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1341793311839.334,"pb":{"mcw":0.867},"statistics":{"pb":{"mcw":{"q8v":0.7114,"q5v":0.5315,"q2v":0.4543,"cvpos":0.8723}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1369990672719.3936,"pb":{"mcw":0.8852},"statistics":{"pb":{"mcw":{"q8v":0.7096,"q5v":0.531,"q2v":0.4543,"cvpos":0.8777}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1338122800894.742,"pb":{"mcw":0.8646},"statistics":{"pb":{"mcw":{"q8v":0.7091,"q5v":0.5308,"q2v":0.4544,"cvpos":0.8726}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1308053615599.8218,"pb":{"mcw":0.8452},"statistics":{"pb":{"mcw":{"q8v":0.7075,"q5v":0.5307,"q2v":0.4544,"cvpos":0.8631}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1300361199152.922,"pb":{"mcw":0.8402},"statistics":{"pb":{"mcw":{"q8v":0.7075,"q5v":0.5306,"q2v":0.4543,"cvpos":0.8602}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1320977636447.659,"pb":{"mcw":0.8535},"statistics":{"pb":{"mcw":{"q8v":0.7075,"q5v":0.5305,"q2v":0.4543,"cvpos":0.8709}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1320829867466.0288,"pb":{"mcw":0.8534},"statistics":{"pb":{"mcw":{"q8v":0.7058,"q5v":0.5301,"q2v":0.4543,"cvpos":0.8709}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1320740285727.6897,"pb":{"mcw":0.8537},"statistics":{"pb":{"mcw":{"q8v":0.7027,"q5v":0.53,"q2v":0.4544,"cvpos":0.8726}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1314668116958.9941,"pb":{"mcw":0.8502},"statistics":{"pb":{"mcw":{"q8v":0.7001,"q5v":0.5299,"q2v":0.4544,"cvpos":0.8726}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1312741298932.9019,"pb":{"mcw":0.8492},"statistics":{"pb":{"mcw":{"q8v":0.7001,"q5v":0.5295,"q2v":0.4543,"cvpos":0.8725}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1311249084712.3506,"pb":{"mcw":0.8482},"statistics":{"pb":{"mcw":{"q8v":0.6961,"q5v":0.529,"q2v":0.4543,"cvpos":0.8709}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1312097614316.3992,"pb":{"mcw":0.8487},"statistics":{"pb":{"mcw":{"q8v":0.6938,"q5v":0.529,"q2v":0.4543,"cvpos":0.8723}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1302617014483.362,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.6936,"q5v":0.528,"q2v":0.4544,"cvpos":0.8713}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1358613633008.9983,"pb":{"mcw":0.8788},"statistics":{"pb":{"mcw":{"q8v":0.693,"q5v":0.5276,"q2v":0.4544,"cvpos":0.878}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1356576506954.9539,"pb":{"mcw":0.8775},"statistics":{"pb":{"mcw":{"q8v":0.693,"q5v":0.5276,"q2v":0.4543,"cvpos":0.8765}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1358400741206.079,"pb":{"mcw":0.8787},"statistics":{"pb":{"mcw":{"q8v":0.6927,"q5v":0.5276,"q2v":0.4543,"cvpos":0.8777}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1381287652823.666,"pb":{"mcw":0.8935},"statistics":{"pb":{"mcw":{"q8v":0.6923,"q5v":0.5274,"q2v":0.4543,"cvpos":0.8845}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1394403486216.0496,"pb":{"mcw":0.902},"statistics":{"pb":{"mcw":{"q8v":0.6897,"q5v":0.5269,"q2v":0.4544,"cvpos":0.8916}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1433553635519.263,"pb":{"mcw":0.9273},"statistics":{"pb":{"mcw":{"q8v":0.689,"q5v":0.5264,"q2v":0.4544,"cvpos":0.9119}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1413202757705.802,"pb":{"mcw":0.9141},"statistics":{"pb":{"mcw":{"q8v":0.689,"q5v":0.5263,"q2v":0.4543,"cvpos":0.9023}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1420579603088.065,"pb":{"mcw":0.9189},"statistics":{"pb":{"mcw":{"q8v":0.6885,"q5v":0.5262,"q2v":0.4543,"cvpos":0.9063}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1432606731329.0632,"pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":0.688,"q5v":0.5251,"q2v":0.4543,"cvpos":0.9103}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1400511720086.6748,"pb":{"mcw":0.9059},"statistics":{"pb":{"mcw":{"q8v":0.6863,"q5v":0.5245,"q2v":0.4534,"cvpos":0.8984}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1417087656732.014,"pb":{"mcw":0.9167},"statistics":{"pb":{"mcw":{"q8v":0.6861,"q5v":0.5245,"q2v":0.4534,"cvpos":0.9079}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1376895752087.387,"pb":{"mcw":0.8907},"statistics":{"pb":{"mcw":{"q8v":0.6861,"q5v":0.5244,"q2v":0.453,"cvpos":0.8928}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1381755326070.548,"pb":{"mcw":0.8938},"statistics":{"pb":{"mcw":{"q8v":0.6856,"q5v":0.5243,"q2v":0.453,"cvpos":0.8954}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1404359207420.03,"pb":{"mcw":0.9084},"statistics":{"pb":{"mcw":{"q8v":0.6854,"q5v":0.524,"q2v":0.4521,"cvpos":0.9035}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1401619660245.7322,"pb":{"mcw":0.9066},"statistics":{"pb":{"mcw":{"q8v":0.6842,"q5v":0.5235,"q2v":0.4517,"cvpos":0.9024}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1447967465708.3684,"pb":{"mcw":0.9489},"statistics":{"pb":{"mcw":{"q8v":0.6838,"q5v":0.523,"q2v":0.4517,"cvpos":0.9282}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1456329123028.6816,"pb":{"mcw":0.9554},"statistics":{"pb":{"mcw":{"q8v":0.6838,"q5v":0.5229,"q2v":0.4513,"cvpos":0.9362}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1486279131172.0479,"pb":{"mcw":0.975},"statistics":{"pb":{"mcw":{"q8v":0.6836,"q5v":0.5227,"q2v":0.4511,"cvpos":0.9647}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1472155688857.0007,"pb":{"mcw":0.9657},"statistics":{"pb":{"mcw":{"q8v":0.6831,"q5v":0.5218,"q2v":0.4509,"cvpos":0.9472}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1436389273342.9326,"pb":{"mcw":0.9423},"statistics":{"pb":{"mcw":{"q8v":0.6819,"q5v":0.5213,"q2v":0.4503,"cvpos":0.9283}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1422184834586.078,"pb":{"mcw":0.933},"statistics":{"pb":{"mcw":{"q8v":0.6818,"q5v":0.5211,"q2v":0.4503,"cvpos":0.9241}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1437777554588.114,"pb":{"mcw":0.9432},"statistics":{"pb":{"mcw":{"q8v":0.6818,"q5v":0.521,"q2v":0.4502,"cvpos":0.9308}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1419733670256.877,"pb":{"mcw":0.9314},"statistics":{"pb":{"mcw":{"q8v":0.6814,"q5v":0.521,"q2v":0.4496,"cvpos":0.9227}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1412695180027.0889,"pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":0.6808,"q5v":0.5205,"q2v":0.4483,"cvpos":0.9229}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1479563256094.3718,"pb":{"mcw":0.9706},"statistics":{"pb":{"mcw":{"q8v":0.6805,"q5v":0.5197,"q2v":0.4483,"cvpos":0.954}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1459368824294.6138,"pb":{"mcw":0.9574},"statistics":{"pb":{"mcw":{"q8v":0.6803,"q5v":0.5191,"q2v":0.4483,"cvpos":0.9417}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1421062286036.87,"pb":{"mcw":0.9322},"statistics":{"pb":{"mcw":{"q8v":0.6803,"q5v":0.519,"q2v":0.4476,"cvpos":0.9267}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1452565881751.4744,"pb":{"mcw":0.9529},"statistics":{"pb":{"mcw":{"q8v":0.6803,"q5v":0.5188,"q2v":0.4474,"cvpos":0.9417}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1463938122012.6448,"pb":{"mcw":0.9604},"statistics":{"pb":{"mcw":{"q8v":0.6797,"q5v":0.5181,"q2v":0.4469,"cvpos":0.9459}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1484425118345.6462,"pb":{"mcw":0.9738},"statistics":{"pb":{"mcw":{"q8v":0.6797,"q5v":0.5181,"q2v":0.4467,"cvpos":0.9635}}}},{"date":"2025-10-07T16:00:00.000Z","mc":1479271470045.0269,"pb":{"mcw":0.9704},"statistics":{"pb":{"mcw":{"q8v":0.6796,"q5v":0.5181,"q2v":0.4467,"cvpos":0.9553}}}},{"date":"2025-10-05T16:00:00.000Z","mc":1483688272715.7524,"pb":{"mcw":0.9733},"statistics":{"pb":{"mcw":{"q8v":0.6795,"q5v":0.5177,"q2v":0.4463,"cvpos":0.9634}}}},{"date":"2025-10-02T16:00:00.000Z","mc":1482648524434.2422,"pb":{"mcw":0.9726},"statistics":{"pb":{"mcw":{"q8v":0.6786,"q5v":0.5168,"q2v":0.4447,"cvpos":0.9608}}}},{"date":"2025-10-01T16:00:00.000Z","mc":1483168861556.8894,"pb":{"mcw":0.973},"statistics":{"pb":{"mcw":{"q8v":0.6781,"q5v":0.5158,"q2v":0.4444,"cvpos":0.9635}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1501600936868.967,"pb":{"mcw":0.9851},"statistics":{"pb":{"mcw":{"q8v":0.6778,"q5v":0.5156,"q2v":0.4444,"cvpos":0.9715}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1479916408003.6748,"pb":{"mcw":0.9708},"statistics":{"pb":{"mcw":{"q8v":0.6771,"q5v":0.5155,"q2v":0.4444,"cvpos":0.9621}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1364608489457.1448,"pb":{"mcw":0.8952},"statistics":{"pb":{"mcw":{"q8v":0.6765,"q5v":0.5146,"q2v":0.4436,"cvpos":0.9297}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1383912945081.732,"pb":{"mcw":0.9079},"statistics":{"pb":{"mcw":{"q8v":0.6764,"q5v":0.5137,"q2v":0.4436,"cvpos":0.9324}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1393258210192.907,"pb":{"mcw":0.914},"statistics":{"pb":{"mcw":{"q8v":0.6764,"q5v":0.5137,"q2v":0.4436,"cvpos":0.935}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1391167239061.381,"pb":{"mcw":0.9126},"statistics":{"pb":{"mcw":{"q8v":0.6762,"q5v":0.5136,"q2v":0.4436,"cvpos":0.935}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1430909042592.0298,"pb":{"mcw":0.9387},"statistics":{"pb":{"mcw":{"q8v":0.6743,"q5v":0.5135,"q2v":0.4436,"cvpos":0.9444}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1436533947645.5776,"pb":{"mcw":0.9424},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.5134,"q2v":0.4436,"cvpos":0.9459}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1449997983607.1448,"pb":{"mcw":0.9512},"statistics":{"pb":{"mcw":{"q8v":0.6729,"q5v":0.5133,"q2v":0.4436,"cvpos":0.9527}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1478527310007.1914,"pb":{"mcw":0.9699},"statistics":{"pb":{"mcw":{"q8v":0.6727,"q5v":0.5132,"q2v":0.4436,"cvpos":0.9621}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1460049880920.9575,"pb":{"mcw":0.9578},"statistics":{"pb":{"mcw":{"q8v":0.6718,"q5v":0.5131,"q2v":0.4436,"cvpos":0.9553}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1482439998738.785,"pb":{"mcw":0.9725},"statistics":{"pb":{"mcw":{"q8v":0.6713,"q5v":0.5131,"q2v":0.4436,"cvpos":0.9634}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1503121227134.3906,"pb":{"mcw":0.9861},"statistics":{"pb":{"mcw":{"q8v":0.6707,"q5v":0.5129,"q2v":0.4436,"cvpos":0.973}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1499862888950.6335,"pb":{"mcw":0.9839},"statistics":{"pb":{"mcw":{"q8v":0.6702,"q5v":0.5129,"q2v":0.4436,"cvpos":0.9729}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1484564181186.694,"pb":{"mcw":0.9739},"statistics":{"pb":{"mcw":{"q8v":0.6701,"q5v":0.5129,"q2v":0.4436,"cvpos":0.9688}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1462572029137.5015,"pb":{"mcw":0.9595},"statistics":{"pb":{"mcw":{"q8v":0.6701,"q5v":0.5128,"q2v":0.443,"cvpos":0.962}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1427923097013.8713,"pb":{"mcw":0.9367},"statistics":{"pb":{"mcw":{"q8v":0.6699,"q5v":0.5126,"q2v":0.443,"cvpos":0.9566}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1421380052632.3518,"pb":{"mcw":0.9323},"statistics":{"pb":{"mcw":{"q8v":0.6694,"q5v":0.5121,"q2v":0.4436,"cvpos":0.9553}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1395188976079.5972,"pb":{"mcw":0.9151},"statistics":{"pb":{"mcw":{"q8v":0.669,"q5v":0.5119,"q2v":0.4436,"cvpos":0.9526}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1401908943151.49,"pb":{"mcw":0.9195},"statistics":{"pb":{"mcw":{"q8v":0.669,"q5v":0.5118,"q2v":0.4436,"cvpos":0.9539}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1439262362191.553,"pb":{"mcw":0.944},"statistics":{"pb":{"mcw":{"q8v":0.669,"q5v":0.5116,"q2v":0.443,"cvpos":0.9579}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1466791031966.0093,"pb":{"mcw":0.9621},"statistics":{"pb":{"mcw":{"q8v":0.6687,"q5v":0.5113,"q2v":0.443,"cvpos":0.9634}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1482021869240.9053,"pb":{"mcw":0.9898},"statistics":{"pb":{"mcw":{"q8v":0.6675,"q5v":0.5105,"q2v":0.4436,"cvpos":0.9743}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1491685407479.2861,"pb":{"mcw":1.0051},"statistics":{"pb":{"mcw":{"q8v":0.6673,"q5v":0.5102,"q2v":0.4436,"cvpos":0.9824}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1480273619135.5752,"pb":{"mcw":0.9983},"statistics":{"pb":{"mcw":{"q8v":0.6671,"q5v":0.5099,"q2v":0.4436,"cvpos":0.9797}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1541829316628.013,"pb":{"mcw":1.0399},"statistics":{"pb":{"mcw":{"q8v":0.6671,"q5v":0.5098,"q2v":0.443,"cvpos":0.9905}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1576930636461.3364,"pb":{"mcw":1.0636},"statistics":{"pb":{"mcw":{"q8v":0.6663,"q5v":0.5095,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1572891784026.9717,"pb":{"mcw":1.0613},"statistics":{"pb":{"mcw":{"q8v":0.664,"q5v":0.5091,"q2v":0.4436,"cvpos":0.9973}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1561104421214.6,"pb":{"mcw":1.0534},"statistics":{"pb":{"mcw":{"q8v":0.6628,"q5v":0.509,"q2v":0.4436,"cvpos":0.9959}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1550896803272.3105,"pb":{"mcw":1.0465},"statistics":{"pb":{"mcw":{"q8v":0.6619,"q5v":0.509,"q2v":0.4436,"cvpos":0.9959}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1565682787021.1953,"pb":{"mcw":1.0564},"statistics":{"pb":{"mcw":{"q8v":0.6619,"q5v":0.5089,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1606834836185.75,"pb":{"mcw":1.0843},"statistics":{"pb":{"mcw":{"q8v":0.6616,"q5v":0.5089,"q2v":0.443,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1602294070642.0557,"pb":{"mcw":1.0812},"statistics":{"pb":{"mcw":{"q8v":0.6603,"q5v":0.5085,"q2v":0.4436,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1525313815347.5918,"pb":{"mcw":1.0293},"statistics":{"pb":{"mcw":{"q8v":0.66,"q5v":0.5082,"q2v":0.4436,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1504633634761.8413,"pb":{"mcw":1.0153},"statistics":{"pb":{"mcw":{"q8v":0.66,"q5v":0.5081,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1480357869161.496,"pb":{"mcw":0.9989},"statistics":{"pb":{"mcw":{"q8v":0.66,"q5v":0.5078,"q2v":0.443,"cvpos":0.9946}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1454219098769.475,"pb":{"mcw":0.9813},"statistics":{"pb":{"mcw":{"q8v":0.6594,"q5v":0.5075,"q2v":0.443,"cvpos":0.9919}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1436688776978.2544,"pb":{"mcw":0.9695},"statistics":{"pb":{"mcw":{"q8v":0.6588,"q5v":0.5074,"q2v":0.4436,"cvpos":0.9878}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1450801850725.532,"pb":{"mcw":0.979},"statistics":{"pb":{"mcw":{"q8v":0.6583,"q5v":0.5072,"q2v":0.4436,"cvpos":0.9919}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1445838925473.102,"pb":{"mcw":0.9757},"statistics":{"pb":{"mcw":{"q8v":0.6575,"q5v":0.5072,"q2v":0.4436,"cvpos":0.9919}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1441633747414.5066,"pb":{"mcw":0.9728},"statistics":{"pb":{"mcw":{"q8v":0.6575,"q5v":0.5071,"q2v":0.443,"cvpos":0.9919}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1407527210291.8481,"pb":{"mcw":0.9498},"statistics":{"pb":{"mcw":{"q8v":0.6574,"q5v":0.5069,"q2v":0.443,"cvpos":0.9891}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1388127821090.8992,"pb":{"mcw":0.9367},"statistics":{"pb":{"mcw":{"q8v":0.6526,"q5v":0.5064,"q2v":0.4436,"cvpos":0.9865}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1430643032411.606,"pb":{"mcw":0.9654},"statistics":{"pb":{"mcw":{"q8v":0.6524,"q5v":0.5061,"q2v":0.4436,"cvpos":0.9905}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1502240026071.975,"pb":{"mcw":1.0137},"statistics":{"pb":{"mcw":{"q8v":0.6522,"q5v":0.506,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1524583322005.0586,"pb":{"mcw":1.0288},"statistics":{"pb":{"mcw":{"q8v":0.6522,"q5v":0.506,"q2v":0.443,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1493718449261.0366,"pb":{"mcw":1.008},"statistics":{"pb":{"mcw":{"q8v":0.6507,"q5v":0.5059,"q2v":0.443,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1475556392026.513,"pb":{"mcw":0.9957},"statistics":{"pb":{"mcw":{"q8v":0.65,"q5v":0.5056,"q2v":0.4436,"cvpos":0.9973}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1476075653985.5708,"pb":{"mcw":0.9961},"statistics":{"pb":{"mcw":{"q8v":0.6495,"q5v":0.5055,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1432343395043.4429,"pb":{"mcw":0.9665},"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5053,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1406329966598.1904,"pb":{"mcw":0.949},"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5052,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1406424909621.2295,"pb":{"mcw":0.9491},"statistics":{"pb":{"mcw":{"q8v":0.6469,"q5v":0.5051,"q2v":0.443,"cvpos":0.9986}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1365262234248.346,"pb":{"mcw":0.9213},"statistics":{"pb":{"mcw":{"q8v":0.6468,"q5v":0.5043,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1324872443752.7473,"pb":{"mcw":0.894},"statistics":{"pb":{"mcw":{"q8v":0.6444,"q5v":0.5037,"q2v":0.4436,"cvpos":0.9973}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1312821589110.8901,"pb":{"mcw":0.8859},"statistics":{"pb":{"mcw":{"q8v":0.6429,"q5v":0.5032,"q2v":0.4436,"cvpos":0.9946}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1318652623086.3694,"pb":{"mcw":0.8898},"statistics":{"pb":{"mcw":{"q8v":0.6429,"q5v":0.5032,"q2v":0.443,"cvpos":0.9959}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1329237918832.821,"pb":{"mcw":0.897},"statistics":{"pb":{"mcw":{"q8v":0.6428,"q5v":0.5031,"q2v":0.443,"cvpos":0.9986}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1321860396278.671,"pb":{"mcw":0.892},"statistics":{"pb":{"mcw":{"q8v":0.6374,"q5v":0.5028,"q2v":0.4436,"cvpos":0.9986}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1248899637960.7427,"pb":{"mcw":0.8428},"statistics":{"pb":{"mcw":{"q8v":0.6363,"q5v":0.5024,"q2v":0.4436,"cvpos":0.9973}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1208745652025.4153,"pb":{"mcw":0.8157},"statistics":{"pb":{"mcw":{"q8v":0.6351,"q5v":0.5023,"q2v":0.4436,"cvpos":0.9959}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1216678022052.1257,"pb":{"mcw":0.821},"statistics":{"pb":{"mcw":{"q8v":0.6351,"q5v":0.5023,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1166345859114.64,"pb":{"mcw":0.787},"statistics":{"pb":{"mcw":{"q8v":0.6349,"q5v":0.5022,"q2v":0.443,"cvpos":0.9919}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1152720659022.007,"pb":{"mcw":0.7779},"statistics":{"pb":{"mcw":{"q8v":0.6344,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9892}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1151668626949.129,"pb":{"mcw":0.7771},"statistics":{"pb":{"mcw":{"q8v":0.6342,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9878}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1132335067160.332,"pb":{"mcw":0.7641},"statistics":{"pb":{"mcw":{"q8v":0.6325,"q5v":0.5022,"q2v":0.4436,"cvpos":0.981}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1143213508270.866,"pb":{"mcw":0.7729},"statistics":{"pb":{"mcw":{"q8v":0.6325,"q5v":0.5021,"q2v":0.443,"cvpos":0.9851}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1149684658252.783,"pb":{"mcw":0.7775},"statistics":{"pb":{"mcw":{"q8v":0.6316,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9892}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1154053808324.6,"pb":{"mcw":0.7809},"statistics":{"pb":{"mcw":{"q8v":0.6296,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9919}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1203952096561.9717,"pb":{"mcw":0.8147},"statistics":{"pb":{"mcw":{"q8v":0.6292,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9973}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1081480006841.8499,"pb":{"mcw":0.7318},"statistics":{"pb":{"mcw":{"q8v":0.6292,"q5v":0.5021,"q2v":0.443,"cvpos":0.9688}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1028718055294.386,"pb":{"mcw":0.6961},"statistics":{"pb":{"mcw":{"q8v":0.6291,"q5v":0.5021,"q2v":0.443,"cvpos":0.9457}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1007694306160.8131,"pb":{"mcw":0.6819},"statistics":{"pb":{"mcw":{"q8v":0.6274,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9161}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1002084664365.0132,"pb":{"mcw":0.6781},"statistics":{"pb":{"mcw":{"q8v":0.626,"q5v":0.5022,"q2v":0.4436,"cvpos":0.8985}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1043006677395.3662,"pb":{"mcw":0.7058},"statistics":{"pb":{"mcw":{"q8v":0.6254,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9512}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1072557218390.8646,"pb":{"mcw":0.7258},"statistics":{"pb":{"mcw":{"q8v":0.6254,"q5v":0.5021,"q2v":0.443,"cvpos":0.9674}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1068875660294.6761,"pb":{"mcw":0.7233},"statistics":{"pb":{"mcw":{"q8v":0.6254,"q5v":0.5021,"q2v":0.443,"cvpos":0.9674}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1039622157751.9551,"pb":{"mcw":0.7035},"statistics":{"pb":{"mcw":{"q8v":0.6242,"q5v":0.5022,"q2v":0.4436,"cvpos":0.954}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1062423658311.208,"pb":{"mcw":0.7189},"statistics":{"pb":{"mcw":{"q8v":0.6232,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9635}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1048597782827.8511,"pb":{"mcw":0.7096},"statistics":{"pb":{"mcw":{"q8v":0.6229,"q5v":0.5022,"q2v":0.4436,"cvpos":0.9621}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1013883200411.7883,"pb":{"mcw":0.6861},"statistics":{"pb":{"mcw":{"q8v":0.6229,"q5v":0.5021,"q2v":0.443,"cvpos":0.9362}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1105749770716.38,"pb":{"mcw":0.6659},"statistics":{"pb":{"mcw":{"q8v":0.6218,"q5v":0.5021,"q2v":0.443,"cvpos":0.8725}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1080616344082.0402,"pb":{"mcw":0.6507},"statistics":{"pb":{"mcw":{"q8v":0.6209,"q5v":0.5022,"q2v":0.4436,"cvpos":0.8484}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1091850837746.0769,"pb":{"mcw":0.6575},"statistics":{"pb":{"mcw":{"q8v":0.6202,"q5v":0.5022,"q2v":0.4436,"cvpos":0.8566}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1074252082067.656,"pb":{"mcw":0.6469},"statistics":{"pb":{"mcw":{"q8v":0.6202,"q5v":0.5022,"q2v":0.4436,"cvpos":0.8428}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1053117352882.199,"pb":{"mcw":0.6342},"statistics":{"pb":{"mcw":{"q8v":0.6202,"q5v":0.5021,"q2v":0.443,"cvpos":0.8277}}}},{"date":"2025-06-01T16:00:00.000Z","mc":1029247267162.9111,"pb":{"mcw":0.6198},"statistics":{"pb":{"mcw":{"q8v":0.6198,"q5v":0.5021,"q2v":0.443,"cvpos":0.8003}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1041937763181.2317,"pb":{"mcw":0.6274},"statistics":{"pb":{"mcw":{"q8v":0.6182,"q5v":0.5022,"q2v":0.4436,"cvpos":0.8184}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1053564594969.1368,"pb":{"mcw":0.6344},"statistics":{"pb":{"mcw":{"q8v":0.616,"q5v":0.5021,"q2v":0.4436,"cvpos":0.8293}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1031439183679.8319,"pb":{"mcw":0.6211},"statistics":{"pb":{"mcw":{"q8v":0.616,"q5v":0.502,"q2v":0.443,"cvpos":0.8087}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1029879663975.0312,"pb":{"mcw":0.6202},"statistics":{"pb":{"mcw":{"q8v":0.6143,"q5v":0.5019,"q2v":0.443,"cvpos":0.8057}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1032626171704.578,"pb":{"mcw":0.6218},"statistics":{"pb":{"mcw":{"q8v":0.614,"q5v":0.5018,"q2v":0.443,"cvpos":0.8098}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1038521749277.8752,"pb":{"mcw":0.6254},"statistics":{"pb":{"mcw":{"q8v":0.6124,"q5v":0.5016,"q2v":0.4436,"cvpos":0.8171}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1034858880062.9448,"pb":{"mcw":0.6232},"statistics":{"pb":{"mcw":{"q8v":0.6115,"q5v":0.5016,"q2v":0.4436,"cvpos":0.8144}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1050160171769.469,"pb":{"mcw":0.6324},"statistics":{"pb":{"mcw":{"q8v":0.6115,"q5v":0.5014,"q2v":0.443,"cvpos":0.8277}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1044878189671.004,"pb":{"mcw":0.6292},"statistics":{"pb":{"mcw":{"q8v":0.6109,"q5v":0.5011,"q2v":0.443,"cvpos":0.8247}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1038521426239.772,"pb":{"mcw":0.6254},"statistics":{"pb":{"mcw":{"q8v":0.6081,"q5v":0.501,"q2v":0.443,"cvpos":0.8207}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1036484607309.3309,"pb":{"mcw":0.6242},"statistics":{"pb":{"mcw":{"q8v":0.6029,"q5v":0.5006,"q2v":0.4436,"cvpos":0.8198}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1048764322612.101,"pb":{"mcw":0.6316},"statistics":{"pb":{"mcw":{"q8v":0.6018,"q5v":0.5005,"q2v":0.4436,"cvpos":0.8279}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1067629280815.281,"pb":{"mcw":0.6429},"statistics":{"pb":{"mcw":{"q8v":0.6018,"q5v":0.5003,"q2v":0.443,"cvpos":0.8399}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1031056953093.4851,"pb":{"mcw":0.6209},"statistics":{"pb":{"mcw":{"q8v":0.598,"q5v":0.5001,"q2v":0.443,"cvpos":0.8207}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1054331109653.894,"pb":{"mcw":0.6349},"statistics":{"pb":{"mcw":{"q8v":0.5965,"q5v":0.4999,"q2v":0.443,"cvpos":0.8329}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1009831688791.5669,"pb":{"mcw":0.6081},"statistics":{"pb":{"mcw":{"q8v":0.5867,"q5v":0.4995,"q2v":0.4436,"cvpos":0.8089}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1020132875856.6321,"pb":{"mcw":0.6143},"statistics":{"pb":{"mcw":{"q8v":0.5867,"q5v":0.4995,"q2v":0.443,"cvpos":0.8168}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1016872749948.1699,"pb":{"mcw":0.6124},"statistics":{"pb":{"mcw":{"q8v":0.5847,"q5v":0.4995,"q2v":0.443,"cvpos":0.8139}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1015388264159.7911,"pb":{"mcw":0.6115},"statistics":{"pb":{"mcw":{"q8v":0.5831,"q5v":0.4994,"q2v":0.443,"cvpos":0.8136}}}},{"date":"2025-05-01T16:00:00.000Z","mc":1003982610522.1279,"pb":{"mcw":0.6046},"statistics":{"pb":{"mcw":{"q8v":0.577,"q5v":0.4986,"q2v":0.4436,"cvpos":0.813}}}},{"date":"2025-04-29T16:00:00.000Z","mc":989372639709.686,"pb":{"mcw":0.5958},"statistics":{"pb":{"mcw":{"q8v":0.577,"q5v":0.4986,"q2v":0.443,"cvpos":0.8073}}}},{"date":"2025-04-28T16:00:00.000Z","mc":985856180169.622,"pb":{"mcw":0.6863},"statistics":{"pb":{"mcw":{"q8v":0.5753,"q5v":0.4985,"q2v":0.443,"cvpos":0.9375}}}},{"date":"2025-04-27T16:00:00.000Z","mc":982668976509.6819,"pb":{"mcw":0.6867},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.4985,"q2v":0.443,"cvpos":0.9389}}}},{"date":"2025-04-24T16:00:00.000Z","mc":991223212636.439,"pb":{"mcw":0.6927},"statistics":{"pb":{"mcw":{"q8v":0.5721,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9485}}}},{"date":"2025-04-23T16:00:00.000Z","mc":978556525933.6727,"pb":{"mcw":0.6838},"statistics":{"pb":{"mcw":{"q8v":0.5702,"q5v":0.4985,"q2v":0.4436,"cvpos":0.935}}}},{"date":"2025-04-22T16:00:00.000Z","mc":981084470231.61,"pb":{"mcw":0.6856},"statistics":{"pb":{"mcw":{"q8v":0.5702,"q5v":0.4985,"q2v":0.443,"cvpos":0.9403}}}},{"date":"2025-04-21T16:00:00.000Z","mc":968905843678.9758,"pb":{"mcw":0.6771},"statistics":{"pb":{"mcw":{"q8v":0.5697,"q5v":0.4985,"q2v":0.443,"cvpos":0.913}}}},{"date":"2025-04-16T16:00:00.000Z","mc":957366661359.9907,"pb":{"mcw":0.669},"statistics":{"pb":{"mcw":{"q8v":0.5601,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8904}}}},{"date":"2025-04-15T16:00:00.000Z","mc":956889942051.2579,"pb":{"mcw":0.6687},"statistics":{"pb":{"mcw":{"q8v":0.5583,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8902}}}},{"date":"2025-04-14T16:00:00.000Z","mc":979723982643.8829,"pb":{"mcw":0.6846},"statistics":{"pb":{"mcw":{"q8v":0.5583,"q5v":0.4985,"q2v":0.443,"cvpos":0.9389}}}},{"date":"2025-04-13T16:00:00.000Z","mc":973442632596.8932,"pb":{"mcw":0.6803},"statistics":{"pb":{"mcw":{"q8v":0.5553,"q5v":0.4985,"q2v":0.443,"cvpos":0.9239}}}},{"date":"2025-04-10T16:00:00.000Z","mc":959837452478.7052,"pb":{"mcw":0.6707},"statistics":{"pb":{"mcw":{"q8v":0.5553,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9024}}}},{"date":"2025-04-09T16:00:00.000Z","mc":944484098368.7969,"pb":{"mcw":0.66},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.878}}}},{"date":"2025-04-08T16:00:00.000Z","mc":933251730579.1908,"pb":{"mcw":0.6522},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.443,"cvpos":0.867}}}},{"date":"2025-04-07T16:00:00.000Z","mc":907906662237.7068,"pb":{"mcw":0.6345},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.8505}}}},{"date":"2025-04-06T16:00:00.000Z","mc":881445656204.5681,"pb":{"mcw":0.616},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.837}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1048030236682.1023,"pb":{"mcw":0.7324},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9702}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1062343939221.9121,"pb":{"mcw":0.7424},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.443,"cvpos":0.9756}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1052554090282.0089,"pb":{"mcw":0.7355},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9755}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1046038854940.8599,"pb":{"mcw":0.731},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9728}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1081763329693.235,"pb":{"mcw":0.7479},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9797}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1088397733096.85,"pb":{"mcw":0.7511},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9824}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1088013316056.2389,"pb":{"mcw":0.7505},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.443,"cvpos":0.9824}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1082551777959.2212,"pb":{"mcw":0.7466},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9823}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1099976471576.4001,"pb":{"mcw":0.7588},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9864}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1098383012961.3494,"pb":{"mcw":0.7577},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9864}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1126583792987.7942,"pb":{"mcw":0.7771},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9919}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1150337118936.6982,"pb":{"mcw":0.7935},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4985,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1146414683891.7322,"pb":{"mcw":0.7908},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9973}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1108243549700.7551,"pb":{"mcw":0.7645},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.443,"cvpos":0.9918}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1120111209819.065,"pb":{"mcw":0.7727},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9932}}}},{"date":"2025-03-12T16:00:00.000Z","mc":999839118272.19,"pb":{"mcw":0.6897},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9661}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1005771681531.3032,"pb":{"mcw":0.6938},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9742}}}},{"date":"2025-03-10T16:00:00.000Z","mc":991063600702.541,"pb":{"mcw":0.6836},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9606}}}},{"date":"2025-03-09T16:00:00.000Z","mc":998804282901.0991,"pb":{"mcw":0.689},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9674}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1004570583144.7108,"pb":{"mcw":0.693},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9715}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1025667084026.7378,"pb":{"mcw":0.7075},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9783}}}},{"date":"2025-03-04T16:00:00.000Z","mc":998059438030.6559,"pb":{"mcw":0.6885},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9701}}}},{"date":"2025-03-03T16:00:00.000Z","mc":986172519880.492,"pb":{"mcw":0.6803},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9552}}}},{"date":"2025-03-02T16:00:00.000Z","mc":982638164355.8092,"pb":{"mcw":0.6778},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9484}}}},{"date":"2025-02-27T16:00:00.000Z","mc":975525275333.4727,"pb":{"mcw":0.6729},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9404}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1025693507295.228,"pb":{"mcw":0.7075},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9797}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1047797810283.4211,"pb":{"mcw":0.7228},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9878}}}},{"date":"2025-02-24T16:00:00.000Z","mc":967682770350.3601,"pb":{"mcw":0.6675},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9293}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1003229021820.6654,"pb":{"mcw":0.692},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9742}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1005596414519.697,"pb":{"mcw":0.6937},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9783}}}},{"date":"2025-02-19T16:00:00.000Z","mc":971621271760.9392,"pb":{"mcw":0.6702},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9417}}}},{"date":"2025-02-18T16:00:00.000Z","mc":980788942072.5791,"pb":{"mcw":0.6765},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9539}}}},{"date":"2025-02-17T16:00:00.000Z","mc":971148652798.9071,"pb":{"mcw":0.6699},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9416}}}},{"date":"2025-02-16T16:00:00.000Z","mc":986194039980.1101,"pb":{"mcw":0.6803},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.962}}}},{"date":"2025-02-13T16:00:00.000Z","mc":977412499663.339,"pb":{"mcw":0.6742},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9499}}}},{"date":"2025-02-12T16:00:00.000Z","mc":955064829458.1339,"pb":{"mcw":0.6588},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.916}}}},{"date":"2025-02-11T16:00:00.000Z","mc":991926795531.65,"pb":{"mcw":0.6842},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9729}}}},{"date":"2025-02-10T16:00:00.000Z","mc":957255153447.444,"pb":{"mcw":0.6603},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9239}}}},{"date":"2025-02-09T16:00:00.000Z","mc":977495672880.8324,"pb":{"mcw":0.6743},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9511}}}},{"date":"2025-02-06T16:00:00.000Z","mc":980576979976.9982,"pb":{"mcw":0.6764},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9526}}}},{"date":"2025-02-05T16:00:00.000Z","mc":955964080432.7039,"pb":{"mcw":0.6594},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9173}}}},{"date":"2025-02-04T16:00:00.000Z","mc":942234290656.4872,"pb":{"mcw":0.65},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9064}}}},{"date":"2025-02-03T16:00:00.000Z","mc":970375632801.2627,"pb":{"mcw":0.6694},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9402}}}},{"date":"2025-02-02T16:00:00.000Z","mc":940248624598.3491,"pb":{"mcw":0.6486},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9035}}}},{"date":"2025-01-27T16:00:00.000Z","mc":949957523035.8411,"pb":{"mcw":0.6553},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.9103}}}},{"date":"2025-01-26T16:00:00.000Z","mc":953079779206.7662,"pb":{"mcw":0.6574},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.913}}}},{"date":"2025-01-23T16:00:00.000Z","mc":955244695171.79,"pb":{"mcw":0.6589},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9119}}}},{"date":"2025-01-22T16:00:00.000Z","mc":937674848037.6199,"pb":{"mcw":0.6468},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.897}}}},{"date":"2025-01-21T16:00:00.000Z","mc":924011653794.8018,"pb":{"mcw":0.6374},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.8928}}}},{"date":"2025-01-20T16:00:00.000Z","mc":931891074200.8539,"pb":{"mcw":0.6428},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8954}}}},{"date":"2025-01-19T16:00:00.000Z","mc":922512133289.6349,"pb":{"mcw":0.6363},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8927}}}},{"date":"2025-01-16T16:00:00.000Z","mc":912019684016.0739,"pb":{"mcw":0.6291},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8835}}}},{"date":"2025-01-15T16:00:00.000Z","mc":910078914156.0609,"pb":{"mcw":0.6278},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8821}}}},{"date":"2025-01-14T16:00:00.000Z","mc":907581284867.7141,"pb":{"mcw":0.626},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.882}}}},{"date":"2025-01-13T16:00:00.000Z","mc":916956687283.9011,"pb":{"mcw":0.6325},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8859}}}},{"date":"2025-01-12T16:00:00.000Z","mc":874095145391.5598,"pb":{"mcw":0.6029},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8628}}}},{"date":"2025-01-09T16:00:00.000Z","mc":872434839536.1827,"pb":{"mcw":0.6018},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8591}}}},{"date":"2025-01-08T16:00:00.000Z","mc":889598588361.887,"pb":{"mcw":0.6136},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8618}}}},{"date":"2025-01-07T16:00:00.000Z","mc":885647696385.8423,"pb":{"mcw":0.6109},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.8616}}}},{"date":"2025-01-06T16:00:00.000Z","mc":903053974662.3632,"pb":{"mcw":0.6229},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8723}}}},{"date":"2025-01-05T16:00:00.000Z","mc":896155870232.5334,"pb":{"mcw":0.6182},"statistics":{"pb":{"mcw":{"q8v":0.5527,"q5v":0.4985,"q2v":0.443,"cvpos":0.8641}}}},{"date":"2025-01-02T16:00:00.000Z","mc":890108233335.9679,"pb":{"mcw":0.614},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8604}}}},{"date":"2025-01-01T16:00:00.000Z","mc":905182176380.8496,"pb":{"mcw":0.6244},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8686}}}},{"date":"2024-12-30T16:00:00.000Z","mc":960838111814.9258,"pb":{"mcw":0.6628},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9064}}}},{"date":"2024-12-29T16:00:00.000Z","mc":975180255332.3816,"pb":{"mcw":0.6727},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9335}}}},{"date":"2024-12-26T16:00:00.000Z","mc":989185397040.2546,"pb":{"mcw":0.6718},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9337}}}},{"date":"2024-12-23T16:00:00.000Z","mc":983130216963.223,"pb":{"mcw":0.6677},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9201}}}},{"date":"2024-12-22T16:00:00.000Z","mc":974200880641.1528,"pb":{"mcw":0.6616},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8984}}}},{"date":"2024-12-19T16:00:00.000Z","mc":971876921189.8462,"pb":{"mcw":0.66},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8946}}}},{"date":"2024-12-18T16:00:00.000Z","mc":977615751737.228,"pb":{"mcw":0.664},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9095}}}},{"date":"2024-12-17T16:00:00.000Z","mc":986614568162.8098,"pb":{"mcw":0.6701},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9283}}}},{"date":"2024-12-16T16:00:00.000Z","mc":982303897612.5348,"pb":{"mcw":0.6671},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9187}}}},{"date":"2024-12-15T16:00:00.000Z","mc":985088029591.6217,"pb":{"mcw":0.669},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9241}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1009186367514.8845,"pb":{"mcw":0.6854},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9703}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1044634200248.015,"pb":{"mcw":0.7095},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9838}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1030774769871.8868,"pb":{"mcw":0.7001},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9811}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1034604468532.2606,"pb":{"mcw":0.7027},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9824}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1079252745914.5988,"pb":{"mcw":0.733},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9905}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1019368970437.4609,"pb":{"mcw":0.6923},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9797}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1005782718160.1449,"pb":{"mcw":0.6831},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9743}}}},{"date":"2024-12-03T16:00:00.000Z","mc":995694999242.3857,"pb":{"mcw":0.6762},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9445}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1003226795955.0168,"pb":{"mcw":0.6813},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9675}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1000766080693.4481,"pb":{"mcw":0.6797},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9634}}}},{"date":"2024-11-28T16:00:00.000Z","mc":982581652842.0747,"pb":{"mcw":0.6673},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9243}}}},{"date":"2024-11-27T16:00:00.000Z","mc":948717433401.3318,"pb":{"mcw":0.6444},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.877}}}},{"date":"2024-11-26T16:00:00.000Z","mc":968944824826.5719,"pb":{"mcw":0.6583},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8972}}}},{"date":"2024-11-25T16:00:00.000Z","mc":934975072225.3519,"pb":{"mcw":0.6351},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8753}}}},{"date":"2024-11-24T16:00:00.000Z","mc":940381453564.3658,"pb":{"mcw":0.6387},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.878}}}},{"date":"2024-11-21T16:00:00.000Z","mc":960817890653.4788,"pb":{"mcw":0.6526},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8892}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1000677331956.2175,"pb":{"mcw":0.6797},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9649}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1003172859753.058,"pb":{"mcw":0.6814},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9689}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1000468762044.0168,"pb":{"mcw":0.6796},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9648}}}},{"date":"2024-11-17T16:00:00.000Z","mc":980931227094.1271,"pb":{"mcw":0.6663},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9268}}}},{"date":"2024-11-14T16:00:00.000Z","mc":973886566482.3497,"pb":{"mcw":0.6615},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9095}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1021095888686.4491,"pb":{"mcw":0.6936},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9811}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1047366184189.434,"pb":{"mcw":0.7114},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9865}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1043968329276.121,"pb":{"mcw":0.7091},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9864}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1094710953689.7991,"pb":{"mcw":0.7436},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9919}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1114003612321.842,"pb":{"mcw":0.7567},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9932}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1148219277688.6245,"pb":{"mcw":0.7799},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9959}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1061877315319.4651,"pb":{"mcw":0.7213},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9932}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1078369833284.956,"pb":{"mcw":0.7325},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9946}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1003758859307.6827,"pb":{"mcw":0.6818},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.981}}}},{"date":"2024-10-31T16:00:00.000Z","mc":957825980408.9038,"pb":{"mcw":0.6506},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9041}}}},{"date":"2024-10-30T16:00:00.000Z","mc":956272438908.021,"pb":{"mcw":0.6495},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9014}}}},{"date":"2024-10-29T16:00:00.000Z","mc":938501152982.6667,"pb":{"mcw":0.6619},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9256}}}},{"date":"2024-10-28T16:00:00.000Z","mc":958615002713.7618,"pb":{"mcw":0.6786},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9715}}}},{"date":"2024-10-27T16:00:00.000Z","mc":961220392975.4604,"pb":{"mcw":0.6805},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9797}}}},{"date":"2024-10-24T16:00:00.000Z","mc":959799965584.3229,"pb":{"mcw":0.6795},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.977}}}},{"date":"2024-10-23T16:00:00.000Z","mc":948231220117.1268,"pb":{"mcw":0.6713},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9541}}}},{"date":"2024-10-22T16:00:00.000Z","mc":961641378315.1896,"pb":{"mcw":0.6808},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9783}}}},{"date":"2024-10-21T16:00:00.000Z","mc":955441844775.1621,"pb":{"mcw":0.6764},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9675}}}},{"date":"2024-10-20T16:00:00.000Z","mc":945818302629.2069,"pb":{"mcw":0.6696},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9499}}}},{"date":"2024-10-17T16:00:00.000Z","mc":964898649244.4604,"pb":{"mcw":0.6831},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9838}}}},{"date":"2024-10-16T16:00:00.000Z","mc":876050640422.7949,"pb":{"mcw":0.6202},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8608}}}},{"date":"2024-10-15T16:00:00.000Z","mc":889423155475.4448,"pb":{"mcw":0.6296},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8742}}}},{"date":"2024-10-14T16:00:00.000Z","mc":874370315277.2921,"pb":{"mcw":0.619},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8618}}}},{"date":"2024-10-13T16:00:00.000Z","mc":921598233252.0859,"pb":{"mcw":0.6524},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9051}}}},{"date":"2024-10-09T16:00:00.000Z","mc":971821174484.7462,"pb":{"mcw":0.688},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.9892}}}},{"date":"2024-10-08T16:00:00.000Z","mc":913816371496.7969,"pb":{"mcw":0.6469},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":0.8957}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1015043766876.1653,"pb":{"mcw":0.7192},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.9946}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1413014662998.7065,"pb":{"mcw":1.0011},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":1}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1222686723766.5933,"pb":{"mcw":0.8663},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":1}}}},{"date":"2024-10-02T16:00:00.000Z","mc":1115666107989.447,"pb":{"mcw":0.7904},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":1}}}},{"date":"2024-10-01T16:00:00.000Z","mc":1095863898599.656,"pb":{"mcw":0.7764},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.4436,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","mc":828114464174.748,"pb":{"mcw":0.5867},"statistics":{"pb":{"mcw":{"q8v":0.5528,"q5v":0.4985,"q2v":0.443,"cvpos":0.8562}}}},{"date":"2024-09-26T16:00:00.000Z","mc":724090586237.7588,"pb":{"mcw":0.513},"statistics":{"pb":{"mcw":{"q8v":0.5531,"q5v":0.4985,"q2v":0.4436,"cvpos":0.6089}}}},{"date":"2024-09-25T16:00:00.000Z","mc":660512085412.448,"pb":{"mcw":0.468},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.3045}}}},{"date":"2024-09-24T16:00:00.000Z","mc":627302431558.2998,"pb":{"mcw":0.4444},"statistics":{"pb":{"mcw":{"q8v":0.5535,"q5v":0.4985,"q2v":0.4436,"cvpos":0.2046}}}},{"date":"2024-09-23T16:00:00.000Z","mc":619159117727.0978,"pb":{"mcw":0.4387},"statistics":{"pb":{"mcw":{"q8v":0.5545,"q5v":0.4986,"q2v":0.443,"cvpos":0.1913}}}},{"date":"2024-09-22T16:00:00.000Z","mc":584009167353.0922,"pb":{"mcw":0.4138},"statistics":{"pb":{"mcw":{"q8v":0.5553,"q5v":0.4987,"q2v":0.4436,"cvpos":0.095}}}},{"date":"2024-09-19T16:00:00.000Z","mc":584079966000.863,"pb":{"mcw":0.4138},"statistics":{"pb":{"mcw":{"q8v":0.5576,"q5v":0.4992,"q2v":0.4444,"cvpos":0.0949}}}},{"date":"2024-09-18T16:00:00.000Z","mc":582912552381.246,"pb":{"mcw":0.413},"statistics":{"pb":{"mcw":{"q8v":0.5583,"q5v":0.4994,"q2v":0.4447,"cvpos":0.0908}}}},{"date":"2024-09-16T16:00:00.000Z","mc":572550175213.615,"pb":{"mcw":0.4056},"statistics":{"pb":{"mcw":{"q8v":0.5587,"q5v":0.4994,"q2v":0.4447,"cvpos":0.0597}}}},{"date":"2024-09-15T16:00:00.000Z","mc":572208302599.143,"pb":{"mcw":0.4054},"statistics":{"pb":{"mcw":{"q8v":0.5589,"q5v":0.4995,"q2v":0.4447,"cvpos":0.0583}}}},{"date":"2024-09-12T16:00:00.000Z","mc":575975410215.6019,"pb":{"mcw":0.4081},"statistics":{"pb":{"mcw":{"q8v":0.5601,"q5v":0.4998,"q2v":0.4467,"cvpos":0.0744}}}},{"date":"2024-09-11T16:00:00.000Z","mc":571112984373.1969,"pb":{"mcw":0.4046},"statistics":{"pb":{"mcw":{"q8v":0.5624,"q5v":0.5,"q2v":0.4469,"cvpos":0.0487}}}},{"date":"2024-09-10T16:00:00.000Z","mc":571609350163.203,"pb":{"mcw":0.405},"statistics":{"pb":{"mcw":{"q8v":0.5624,"q5v":0.5001,"q2v":0.447,"cvpos":0.0501}}}},{"date":"2024-09-09T16:00:00.000Z","mc":574487446024.84,"pb":{"mcw":0.407},"statistics":{"pb":{"mcw":{"q8v":0.5632,"q5v":0.5003,"q2v":0.447,"cvpos":0.0638}}}},{"date":"2024-09-08T16:00:00.000Z","mc":576856268178.3729,"pb":{"mcw":0.4087},"statistics":{"pb":{"mcw":{"q8v":0.5652,"q5v":0.5006,"q2v":0.4474,"cvpos":0.0706}}}},{"date":"2024-09-04T16:00:00.000Z","mc":575548849432.1881,"pb":{"mcw":0.4078},"statistics":{"pb":{"mcw":{"q8v":0.5691,"q5v":0.501,"q2v":0.4483,"cvpos":0.0676}}}},{"date":"2024-09-03T16:00:00.000Z","mc":571738792744.837,"pb":{"mcw":0.4051},"statistics":{"pb":{"mcw":{"q8v":0.5691,"q5v":0.5011,"q2v":0.4483,"cvpos":0.0514}}}},{"date":"2024-09-02T16:00:00.000Z","mc":574982418037.812,"pb":{"mcw":0.4074},"statistics":{"pb":{"mcw":{"q8v":0.5691,"q5v":0.5011,"q2v":0.4494,"cvpos":0.0623}}}},{"date":"2024-09-01T16:00:00.000Z","mc":571631070902.7412,"pb":{"mcw":0.405},"statistics":{"pb":{"mcw":{"q8v":0.5697,"q5v":0.5016,"q2v":0.4496,"cvpos":0.0501}}}},{"date":"2024-08-29T16:00:00.000Z","mc":577819464528.104,"pb":{"mcw":0.4076},"statistics":{"pb":{"mcw":{"q8v":0.5721,"q5v":0.5016,"q2v":0.4497,"cvpos":0.0608}}}},{"date":"2024-08-28T16:00:00.000Z","mc":566817977828.468,"pb":{"mcw":0.3974},"statistics":{"pb":{"mcw":{"q8v":0.5727,"q5v":0.5018,"q2v":0.4502,"cvpos":0.0149}}}},{"date":"2024-08-27T16:00:00.000Z","mc":564798854595.0232,"pb":{"mcw":0.3958},"statistics":{"pb":{"mcw":{"q8v":0.5727,"q5v":0.5018,"q2v":0.4503,"cvpos":0.0095}}}},{"date":"2024-08-26T16:00:00.000Z","mc":564120012973.6321,"pb":{"mcw":0.3954},"statistics":{"pb":{"mcw":{"q8v":0.5727,"q5v":0.5019,"q2v":0.4509,"cvpos":0.0081}}}},{"date":"2024-08-25T16:00:00.000Z","mc":569050908027.0709,"pb":{"mcw":0.3988},"statistics":{"pb":{"mcw":{"q8v":0.573,"q5v":0.5021,"q2v":0.4509,"cvpos":0.0176}}}},{"date":"2024-08-22T16:00:00.000Z","mc":570332344903.087,"pb":{"mcw":0.3997},"statistics":{"pb":{"mcw":{"q8v":0.5733,"q5v":0.5022,"q2v":0.451,"cvpos":0.0216}}}},{"date":"2024-08-21T16:00:00.000Z","mc":568420310575.1272,"pb":{"mcw":0.3983},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.5023,"q2v":0.4511,"cvpos":0.0162}}}},{"date":"2024-08-20T16:00:00.000Z","mc":571444775992.8123,"pb":{"mcw":0.4005},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.5023,"q2v":0.4513,"cvpos":0.0244}}}},{"date":"2024-08-19T16:00:00.000Z","mc":572704266685.3821,"pb":{"mcw":0.4013},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.5023,"q2v":0.4517,"cvpos":0.0257}}}},{"date":"2024-08-18T16:00:00.000Z","mc":572745441056.912,"pb":{"mcw":0.4014},"statistics":{"pb":{"mcw":{"q8v":0.5735,"q5v":0.5025,"q2v":0.4517,"cvpos":0.0271}}}},{"date":"2024-08-15T16:00:00.000Z","mc":572744171073.775,"pb":{"mcw":0.4014},"statistics":{"pb":{"mcw":{"q8v":0.577,"q5v":0.503,"q2v":0.4518,"cvpos":0.0257}}}},{"date":"2024-08-14T16:00:00.000Z","mc":573962087493.2361,"pb":{"mcw":0.4022},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.503,"q2v":0.4521,"cvpos":0.0257}}}},{"date":"2024-08-13T16:00:00.000Z","mc":568294033741.1799,"pb":{"mcw":0.3982},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.5031,"q2v":0.453,"cvpos":0.0149}}}},{"date":"2024-08-12T16:00:00.000Z","mc":574179371929.9711,"pb":{"mcw":0.4024},"statistics":{"pb":{"mcw":{"q8v":0.5779,"q5v":0.5031,"q2v":0.4534,"cvpos":0.0244}}}},{"date":"2024-08-11T16:00:00.000Z","mc":574681406228.093,"pb":{"mcw":0.4027},"statistics":{"pb":{"mcw":{"q8v":0.5782,"q5v":0.5032,"q2v":0.4539,"cvpos":0.0244}}}},{"date":"2024-08-08T16:00:00.000Z","mc":580245466080.1719,"pb":{"mcw":0.4066},"statistics":{"pb":{"mcw":{"q8v":0.5819,"q5v":0.5045,"q2v":0.454,"cvpos":0.0365}}}},{"date":"2024-08-07T16:00:00.000Z","mc":580534229521.678,"pb":{"mcw":0.4068},"statistics":{"pb":{"mcw":{"q8v":0.5821,"q5v":0.505,"q2v":0.4543,"cvpos":0.0378}}}},{"date":"2024-08-06T16:00:00.000Z","mc":579902510988.5131,"pb":{"mcw":0.407},"statistics":{"pb":{"mcw":{"q8v":0.5821,"q5v":0.5051,"q2v":0.4544,"cvpos":0.0379}}}},{"date":"2024-08-05T16:00:00.000Z","mc":579701902459.564,"pb":{"mcw":0.4062},"statistics":{"pb":{"mcw":{"q8v":0.5821,"q5v":0.5052,"q2v":0.4547,"cvpos":0.0339}}}},{"date":"2024-08-04T16:00:00.000Z","mc":576764733391.5702,"pb":{"mcw":0.4042},"statistics":{"pb":{"mcw":{"q8v":0.5831,"q5v":0.5053,"q2v":0.455,"cvpos":0.0271}}}},{"date":"2024-08-01T16:00:00.000Z","mc":583861114350.6599,"pb":{"mcw":0.4092},"statistics":{"pb":{"mcw":{"q8v":0.5864,"q5v":0.5057,"q2v":0.4551,"cvpos":0.0405}}}},{"date":"2024-07-31T16:00:00.000Z","mc":590716674533.321,"pb":{"mcw":0.414},"statistics":{"pb":{"mcw":{"q8v":0.5965,"q5v":0.5058,"q2v":0.4556,"cvpos":0.05}}}},{"date":"2024-07-30T16:00:00.000Z","mc":590961910116.8711,"pb":{"mcw":0.4141},"statistics":{"pb":{"mcw":{"q8v":0.5965,"q5v":0.5059,"q2v":0.4557,"cvpos":0.0501}}}},{"date":"2024-07-29T16:00:00.000Z","mc":561512056174.6172,"pb":{"mcw":0.3935},"statistics":{"pb":{"mcw":{"q8v":0.5965,"q5v":0.506,"q2v":0.4564,"cvpos":0.0054}}}},{"date":"2024-07-28T16:00:00.000Z","mc":567199706258.0891,"pb":{"mcw":0.3975},"statistics":{"pb":{"mcw":{"q8v":0.598,"q5v":0.506,"q2v":0.4566,"cvpos":0.0108}}}},{"date":"2024-07-25T16:00:00.000Z","mc":569374924160.5079,"pb":{"mcw":0.399},"statistics":{"pb":{"mcw":{"q8v":0.6116,"q5v":0.5062,"q2v":0.4568,"cvpos":0.0122}}}},{"date":"2024-07-24T16:00:00.000Z","mc":555960644624.0723,"pb":{"mcw":0.3896},"statistics":{"pb":{"mcw":{"q8v":0.617,"q5v":0.5067,"q2v":0.457,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","mc":563887411025.9689,"pb":{"mcw":0.3952},"statistics":{"pb":{"mcw":{"q8v":0.617,"q5v":0.5067,"q2v":0.4573,"cvpos":0.0041}}}},{"date":"2024-07-22T16:00:00.000Z","mc":566581422865.9309,"pb":{"mcw":0.397},"statistics":{"pb":{"mcw":{"q8v":0.617,"q5v":0.5068,"q2v":0.4574,"cvpos":0.0068}}}},{"date":"2024-07-21T16:00:00.000Z","mc":576266422241.5992,"pb":{"mcw":0.4038},"statistics":{"pb":{"mcw":{"q8v":0.6185,"q5v":0.5069,"q2v":0.4579,"cvpos":0.0176}}}},{"date":"2024-07-18T16:00:00.000Z","mc":571083428563.3281,"pb":{"mcw":0.4002},"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.5072,"q2v":0.4586,"cvpos":0.0135}}}},{"date":"2024-07-17T16:00:00.000Z","mc":572558006661.2611,"pb":{"mcw":0.4013},"statistics":{"pb":{"mcw":{"q8v":0.6232,"q5v":0.5072,"q2v":0.4592,"cvpos":0.0135}}}},{"date":"2024-07-16T16:00:00.000Z","mc":570299342736.3372,"pb":{"mcw":0.3997},"statistics":{"pb":{"mcw":{"q8v":0.6232,"q5v":0.5073,"q2v":0.4592,"cvpos":0.0108}}}},{"date":"2024-07-15T16:00:00.000Z","mc":566218339277.6571,"pb":{"mcw":0.3969},"statistics":{"pb":{"mcw":{"q8v":0.6232,"q5v":0.5073,"q2v":0.4594,"cvpos":0.0054}}}},{"date":"2024-07-14T16:00:00.000Z","mc":566086787522.8141,"pb":{"mcw":0.3968},"statistics":{"pb":{"mcw":{"q8v":0.6246,"q5v":0.5074,"q2v":0.4602,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","mc":569819224068.856,"pb":{"mcw":0.3994},"statistics":{"pb":{"mcw":{"q8v":0.6256,"q5v":0.5075,"q2v":0.4607,"cvpos":0.0068}}}},{"date":"2024-07-10T16:00:00.000Z","mc":569565742462.534,"pb":{"mcw":0.3992},"statistics":{"pb":{"mcw":{"q8v":0.6291,"q5v":0.5081,"q2v":0.4611,"cvpos":0.0054}}}},{"date":"2024-07-09T16:00:00.000Z","mc":557911293359.7471,"pb":{"mcw":0.391},"statistics":{"pb":{"mcw":{"q8v":0.6291,"q5v":0.5082,"q2v":0.4613,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","mc":560893016687.907,"pb":{"mcw":0.3931},"statistics":{"pb":{"mcw":{"q8v":0.6291,"q5v":0.5083,"q2v":0.4621,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","mc":556558207465.041,"pb":{"mcw":0.3901},"statistics":{"pb":{"mcw":{"q8v":0.6296,"q5v":0.5087,"q2v":0.4624,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":570755327844.7789,"pb":{"mcw":0.4},"statistics":{"pb":{"mcw":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4626,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","mc":576716970573.915,"pb":{"mcw":0.4042},"statistics":{"pb":{"mcw":{"q8v":0.6316,"q5v":0.509,"q2v":0.463,"cvpos":0.0027}}}},{"date":"2024-07-02T16:00:00.000Z","mc":583196860586.2041,"pb":{"mcw":0.4088},"statistics":{"pb":{"mcw":{"q8v":0.6316,"q5v":0.509,"q2v":0.4632,"cvpos":0.0122}}}},{"date":"2024-07-01T16:00:00.000Z","mc":580104052369.611,"pb":{"mcw":0.4066},"statistics":{"pb":{"mcw":{"q8v":0.6316,"q5v":0.509,"q2v":0.4634,"cvpos":0.0068}}}},{"date":"2024-06-27T16:00:00.000Z","mc":585737327136.0372,"pb":{"mcw":0.4105},"statistics":{"pb":{"mcw":{"q8v":0.6326,"q5v":0.5092,"q2v":0.4634,"cvpos":0.0135}}}},{"date":"2024-06-26T16:00:00.000Z","mc":584349711932.1641,"pb":{"mcw":0.4101},"statistics":{"pb":{"mcw":{"q8v":0.6335,"q5v":0.5093,"q2v":0.4637,"cvpos":0.0122}}}},{"mc":597330318091.126,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.4188},"statistics":{"pb":{"mcw":{"q8v":0.6335,"q5v":0.5095,"q2v":0.4637,"cvpos":0.0284}}}},{"mc":591626476538.479,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.4154},"statistics":{"pb":{"mcw":{"q8v":0.6335,"q5v":0.5098,"q2v":0.4638,"cvpos":0.019}}}},{"mc":601408994800.617,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.4217},"statistics":{"pb":{"mcw":{"q8v":0.634,"q5v":0.5099,"q2v":0.464,"cvpos":0.0434}}}},{"mc":607537171892.3832,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.426},"statistics":{"pb":{"mcw":{"q8v":0.6356,"q5v":0.5105,"q2v":0.4647,"cvpos":0.0486}}}},{"mc":615698279660.2,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.4317},"statistics":{"pb":{"mcw":{"q8v":0.6358,"q5v":0.511,"q2v":0.465,"cvpos":0.0784}}}},{"mc":622337584358.6309,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.4364},"statistics":{"pb":{"mcw":{"q8v":0.6358,"q5v":0.5112,"q2v":0.4651,"cvpos":0.0934}}}},{"mc":619154457836.381,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.4342},"statistics":{"pb":{"mcw":{"q8v":0.6358,"q5v":0.5114,"q2v":0.4654,"cvpos":0.084}}}},{"mc":614013492770.477,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.4306},"statistics":{"pb":{"mcw":{"q8v":0.6359,"q5v":0.5115,"q2v":0.4661,"cvpos":0.0718}}}},{"mc":617001373055.7311,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.4327},"statistics":{"pb":{"mcw":{"q8v":0.6392,"q5v":0.5118,"q2v":0.4662,"cvpos":0.0797}}}},{"mc":600764897680.8429,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.4213},"statistics":{"pb":{"mcw":{"q8v":0.6392,"q5v":0.5119,"q2v":0.4664,"cvpos":0.0365}}}},{"mc":599397747372.848,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.4203},"statistics":{"pb":{"mcw":{"q8v":0.6392,"q5v":0.512,"q2v":0.4666,"cvpos":0.0312}}}},{"mc":598454050213.9739,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.4196},"statistics":{"pb":{"mcw":{"q8v":0.6396,"q5v":0.512,"q2v":0.4666,"cvpos":0.0285}}}},{"mc":612058334204.673,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.4292},"statistics":{"pb":{"mcw":{"q8v":0.6411,"q5v":0.5124,"q2v":0.4672,"cvpos":0.0581}}}},{"mc":611945237323.0919,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.4291},"statistics":{"pb":{"mcw":{"q8v":0.6422,"q5v":0.5127,"q2v":0.4674,"cvpos":0.0568}}}},{"mc":613869098863.2699,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.4305},"statistics":{"pb":{"mcw":{"q8v":0.6422,"q5v":0.5127,"q2v":0.4676,"cvpos":0.0622}}}},{"mc":615963388616.6177,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.4325},"statistics":{"pb":{"mcw":{"q8v":0.6422,"q5v":0.5128,"q2v":0.4692,"cvpos":0.0691}}}},{"mc":611862007238.8247,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.429},"statistics":{"pb":{"mcw":{"q8v":0.6422,"q5v":0.5129,"q2v":0.4695,"cvpos":0.0542}}}},{"mc":614571698646.2449,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.4309},"statistics":{"pb":{"mcw":{"q8v":0.6439,"q5v":0.5131,"q2v":0.4698,"cvpos":0.0622}}}},{"mc":625444545924.626,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.4386},"statistics":{"pb":{"mcw":{"q8v":0.644,"q5v":0.5131,"q2v":0.4698,"cvpos":0.0838}}}},{"mc":634118398872.6259,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.4447},"statistics":{"pb":{"mcw":{"q8v":0.644,"q5v":0.5132,"q2v":0.4702,"cvpos":0.0961}}}},{"mc":638337361540.8188,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.4476},"statistics":{"pb":{"mcw":{"q8v":0.644,"q5v":0.5133,"q2v":0.4706,"cvpos":0.1043}}}},{"mc":644379716219.3198,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.4518},"statistics":{"pb":{"mcw":{"q8v":0.6441,"q5v":0.5134,"q2v":0.471,"cvpos":0.1233}}}},{"mc":637073027334.9839,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.4467},"statistics":{"pb":{"mcw":{"q8v":0.645,"q5v":0.5135,"q2v":0.471,"cvpos":0.0986}}}},{"mc":646881491559.1619,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.4543},"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5136,"q2v":0.4712,"cvpos":0.1284}}}},{"mc":666551409146.9526,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.4674},"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5137,"q2v":0.4722,"cvpos":0.1854}}}},{"mc":663131889283.238,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.465},"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5137,"q2v":0.4729,"cvpos":0.1734}}}},{"mc":680521645583.7198,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.4779},"statistics":{"pb":{"mcw":{"q8v":0.6455,"q5v":0.5146,"q2v":0.473,"cvpos":0.2222}}}},{"mc":684920087701.033,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.4803},"statistics":{"pb":{"mcw":{"q8v":0.6471,"q5v":0.5154,"q2v":0.473,"cvpos":0.23}}}},{"mc":664745201692.8508,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.4661},"statistics":{"pb":{"mcw":{"q8v":0.6473,"q5v":0.5156,"q2v":0.473,"cvpos":0.1759}}}},{"mc":664833401543.8391,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.4662},"statistics":{"pb":{"mcw":{"q8v":0.6473,"q5v":0.5156,"q2v":0.4733,"cvpos":0.1762}}}},{"mc":671890741181.6959,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.4712},"statistics":{"pb":{"mcw":{"q8v":0.6477,"q5v":0.516,"q2v":0.4736,"cvpos":0.1938}}}},{"date":"2024-05-09T16:00:00.000Z","mc":654151284731.4398,"pb":{"mcw":0.4594},"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5176,"q2v":0.4736,"cvpos":0.15}}}},{"date":"2024-05-08T16:00:00.000Z","mc":633729652482.158,"pb":{"mcw":0.4444},"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5177,"q2v":0.4751,"cvpos":0.0946}}}},{"date":"2024-05-07T16:00:00.000Z","mc":619999505198.949,"pb":{"mcw":0.4348},"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5179,"q2v":0.4752,"cvpos":0.069}}}},{"date":"2024-05-06T16:00:00.000Z","mc":637419572168.3789,"pb":{"mcw":0.447},"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5181,"q2v":0.4752,"cvpos":0.0976}}}},{"date":"2024-05-05T16:00:00.000Z","mc":636456008076.773,"pb":{"mcw":0.4463},"statistics":{"pb":{"mcw":{"q8v":0.6499,"q5v":0.5181,"q2v":0.4755,"cvpos":0.0949}}}},{"date":"2024-05-02T16:00:00.000Z","mc":630974836025.873,"pb":{"mcw":0.4425},"statistics":{"pb":{"mcw":{"q8v":0.6501,"q5v":0.5188,"q2v":0.4755,"cvpos":0.0878}}}},{"date":"2024-05-01T16:00:00.000Z","mc":634134118459.3091,"pb":{"mcw":0.4447},"statistics":{"pb":{"mcw":{"q8v":0.6501,"q5v":0.5189,"q2v":0.4759,"cvpos":0.0919}}}},{"date":"2024-04-29T16:00:00.000Z","mc":624308914431.5028,"pb":{"mcw":0.4378},"statistics":{"pb":{"mcw":{"q8v":0.6501,"q5v":0.519,"q2v":0.4764,"cvpos":0.0812}}}},{"date":"2024-04-28T16:00:00.000Z","mc":637905885229.9479,"pb":{"mcw":0.4483},"statistics":{"pb":{"mcw":{"q8v":0.6502,"q5v":0.5192,"q2v":0.4769,"cvpos":0.0934}}}},{"date":"2024-04-25T16:00:00.000Z","mc":631744365733.9761,"pb":{"mcw":0.4436},"statistics":{"pb":{"mcw":{"q8v":0.6516,"q5v":0.5199,"q2v":0.4772,"cvpos":0.0877}}}},{"date":"2024-04-24T16:00:00.000Z","mc":591794976197.8,"pb":{"mcw":0.4156},"statistics":{"pb":{"mcw":{"q8v":0.6518,"q5v":0.5205,"q2v":0.4772,"cvpos":0.0202}}}},{"date":"2024-04-23T16:00:00.000Z","mc":592462185663.957,"pb":{"mcw":0.4154},"statistics":{"pb":{"mcw":{"q8v":0.6518,"q5v":0.5207,"q2v":0.4777,"cvpos":0.0189}}}},{"date":"2024-04-22T16:00:00.000Z","mc":581941701234.8121,"pb":{"mcw":0.408},"statistics":{"pb":{"mcw":{"q8v":0.6518,"q5v":0.5208,"q2v":0.4778,"cvpos":0.0095}}}},{"date":"2024-04-21T16:00:00.000Z","mc":580552666855.7,"pb":{"mcw":0.4076},"statistics":{"pb":{"mcw":{"q8v":0.6524,"q5v":0.5209,"q2v":0.4787,"cvpos":0.0081}}}},{"date":"2024-04-18T16:00:00.000Z","mc":577283122587.414,"pb":{"mcw":0.4047},"statistics":{"pb":{"mcw":{"q8v":0.6531,"q5v":0.521,"q2v":0.4789,"cvpos":0.0027}}}},{"date":"2024-04-17T16:00:00.000Z","mc":579238985319.365,"pb":{"mcw":0.4067},"statistics":{"pb":{"mcw":{"q8v":0.6531,"q5v":0.521,"q2v":0.4789,"cvpos":0.0054}}}},{"date":"2024-04-16T16:00:00.000Z","mc":574431127352.8552,"pb":{"mcw":0.4033},"statistics":{"pb":{"mcw":{"q8v":0.6531,"q5v":0.5211,"q2v":0.4793,"cvpos":0.0014}}}},{"date":"2024-04-15T16:00:00.000Z","mc":567363097582.8591,"pb":{"mcw":0.3978},"statistics":{"pb":{"mcw":{"q8v":0.6531,"q5v":0.5213,"q2v":0.4799,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":576966257240.027,"pb":{"mcw":0.4051},"statistics":{"pb":{"mcw":{"q8v":0.6536,"q5v":0.5217,"q2v":0.4802,"cvpos":0}}}},{"date":"2024-04-11T16:00:00.000Z","mc":574817910467.6761,"pb":{"mcw":0.4052},"statistics":{"pb":{"mcw":{"q8v":0.6545,"q5v":0.5219,"q2v":0.4803,"cvpos":0}}}},{"date":"2024-04-10T16:00:00.000Z","mc":591017114145.0662,"pb":{"mcw":0.4166},"statistics":{"pb":{"mcw":{"q8v":0.6554,"q5v":0.522,"q2v":0.4805,"cvpos":0.0094}}}},{"date":"2024-04-09T16:00:00.000Z","mc":596479398817.987,"pb":{"mcw":0.4205},"statistics":{"pb":{"mcw":{"q8v":0.6554,"q5v":0.5221,"q2v":0.4805,"cvpos":0.0149}}}},{"date":"2024-04-08T16:00:00.000Z","mc":597810671838.5822,"pb":{"mcw":0.4214},"statistics":{"pb":{"mcw":{"q8v":0.6554,"q5v":0.5221,"q2v":0.4809,"cvpos":0.0203}}}},{"date":"2024-04-07T16:00:00.000Z","mc":596670449200.9282,"pb":{"mcw":0.4216},"statistics":{"pb":{"mcw":{"q8v":0.6559,"q5v":0.5224,"q2v":0.4817,"cvpos":0.0203}}}},{"date":"2024-04-04T16:00:00.000Z","mc":581254723274.3492,"pb":{"mcw":0.4115},"statistics":{"pb":{"mcw":{"q8v":0.6567,"q5v":0.5228,"q2v":0.4817,"cvpos":0.0014}}}},{"date":"2024-04-02T16:00:00.000Z","mc":606490264222.8408,"pb":{"mcw":0.4288},"statistics":{"pb":{"mcw":{"q8v":0.6567,"q5v":0.5228,"q2v":0.4819,"cvpos":0.0325}}}},{"date":"2024-04-01T16:00:00.000Z","mc":610000618920.1211,"pb":{"mcw":0.4313},"statistics":{"pb":{"mcw":{"q8v":0.6567,"q5v":0.5229,"q2v":0.482,"cvpos":0.042}}}},{"date":"2024-03-27T16:00:00.000Z","mc":603715515932.532,"pb":{"mcw":0.4368},"statistics":{"pb":{"mcw":{"q8v":0.6576,"q5v":0.5236,"q2v":0.4821,"cvpos":0.054}}}},{"date":"2024-03-26T16:00:00.000Z","mc":603005644214.3259,"pb":{"mcw":0.4366},"statistics":{"pb":{"mcw":{"q8v":0.6576,"q5v":0.5237,"q2v":0.4821,"cvpos":0.0527}}}},{"date":"2024-03-25T16:00:00.000Z","mc":609999569534.8981,"pb":{"mcw":0.4418},"statistics":{"pb":{"mcw":{"q8v":0.6576,"q5v":0.5239,"q2v":0.4823,"cvpos":0.0582}}}},{"date":"2024-03-24T16:00:00.000Z","mc":613167972074.21,"pb":{"mcw":0.4441},"statistics":{"pb":{"mcw":{"q8v":0.658,"q5v":0.5241,"q2v":0.4824,"cvpos":0.0609}}}},{"date":"2024-03-21T16:00:00.000Z","mc":628295104444.8351,"pb":{"mcw":0.455},"statistics":{"pb":{"mcw":{"q8v":0.6586,"q5v":0.5245,"q2v":0.4826,"cvpos":0.0904}}}},{"date":"2024-03-20T16:00:00.000Z","mc":636067041566.4009,"pb":{"mcw":0.4607},"statistics":{"pb":{"mcw":{"q8v":0.6593,"q5v":0.5248,"q2v":0.4827,"cvpos":0.1093}}}},{"date":"2024-03-19T16:00:00.000Z","mc":634100710931.915,"pb":{"mcw":0.4592},"statistics":{"pb":{"mcw":{"q8v":0.6593,"q5v":0.5251,"q2v":0.4827,"cvpos":0.1068}}}},{"date":"2024-03-18T16:00:00.000Z","mc":630689274787.5609,"pb":{"mcw":0.4568},"statistics":{"pb":{"mcw":{"q8v":0.6593,"q5v":0.5251,"q2v":0.4828,"cvpos":0.0974}}}},{"date":"2024-03-17T16:00:00.000Z","mc":645591033160.7048,"pb":{"mcw":0.4676},"statistics":{"pb":{"mcw":{"q8v":0.6594,"q5v":0.5257,"q2v":0.483,"cvpos":0.134}}}},{"date":"2024-03-14T16:00:00.000Z","mc":630159924659.2938,"pb":{"mcw":0.4564},"statistics":{"pb":{"mcw":{"q8v":0.66,"q5v":0.5265,"q2v":0.4835,"cvpos":0.0945}}}},{"date":"2024-03-13T16:00:00.000Z","mc":639355698418.294,"pb":{"mcw":0.463},"statistics":{"pb":{"mcw":{"q8v":0.6601,"q5v":0.5268,"q2v":0.4836,"cvpos":0.112}}}},{"date":"2024-03-12T16:00:00.000Z","mc":644305678995.882,"pb":{"mcw":0.4666},"statistics":{"pb":{"mcw":{"q8v":0.6601,"q5v":0.5269,"q2v":0.4836,"cvpos":0.127}}}},{"date":"2024-03-11T16:00:00.000Z","mc":653154659953.601,"pb":{"mcw":0.473},"statistics":{"pb":{"mcw":{"q8v":0.6601,"q5v":0.5269,"q2v":0.4836,"cvpos":0.1434}}}},{"date":"2024-03-10T16:00:00.000Z","mc":641682495487.344,"pb":{"mcw":0.4647},"statistics":{"pb":{"mcw":{"q8v":0.6604,"q5v":0.5272,"q2v":0.4836,"cvpos":0.1218}}}},{"date":"2024-03-07T16:00:00.000Z","mc":635473317029.2252,"pb":{"mcw":0.4602},"statistics":{"pb":{"mcw":{"q8v":0.6615,"q5v":0.5275,"q2v":0.4837,"cvpos":0.1039}}}},{"date":"2024-03-06T16:00:00.000Z","mc":628362251298.3,"pb":{"mcw":0.4551},"statistics":{"pb":{"mcw":{"q8v":0.6618,"q5v":0.5276,"q2v":0.4838,"cvpos":0.0904}}}},{"date":"2024-03-05T16:00:00.000Z","mc":631457591127.6199,"pb":{"mcw":0.4573},"statistics":{"pb":{"mcw":{"q8v":0.6618,"q5v":0.5276,"q2v":0.484,"cvpos":0.0959}}}},{"date":"2024-03-04T16:00:00.000Z","mc":622728298459.3099,"pb":{"mcw":0.451},"statistics":{"pb":{"mcw":{"q8v":0.6618,"q5v":0.5277,"q2v":0.4841,"cvpos":0.0744}}}},{"date":"2024-03-03T16:00:00.000Z","mc":633267873959.1478,"pb":{"mcw":0.4586},"statistics":{"pb":{"mcw":{"q8v":0.6619,"q5v":0.5277,"q2v":0.4842,"cvpos":0.0974}}}},{"date":"2024-02-29T16:00:00.000Z","mc":638457876978.6549,"pb":{"mcw":0.4624},"statistics":{"pb":{"mcw":{"q8v":0.6625,"q5v":0.528,"q2v":0.4843,"cvpos":0.1026}}}},{"date":"2024-02-28T16:00:00.000Z","mc":631055764047.2279,"pb":{"mcw":0.457},"statistics":{"pb":{"mcw":{"q8v":0.6627,"q5v":0.5281,"q2v":0.4847,"cvpos":0.0931}}}},{"date":"2024-02-27T16:00:00.000Z","mc":626710439204.4598,"pb":{"mcw":0.4539},"statistics":{"pb":{"mcw":{"q8v":0.6627,"q5v":0.5281,"q2v":0.4847,"cvpos":0.0838}}}},{"date":"2024-02-26T16:00:00.000Z","mc":639896134202.287,"pb":{"mcw":0.4634},"statistics":{"pb":{"mcw":{"q8v":0.6627,"q5v":0.5286,"q2v":0.4851,"cvpos":0.1028}}}},{"date":"2024-02-25T16:00:00.000Z","mc":629550120149.459,"pb":{"mcw":0.4566},"statistics":{"pb":{"mcw":{"q8v":0.6627,"q5v":0.529,"q2v":0.4851,"cvpos":0.0908}}}},{"date":"2024-02-22T16:00:00.000Z","mc":638612133407.6232,"pb":{"mcw":0.4632},"statistics":{"pb":{"mcw":{"q8v":0.6629,"q5v":0.5299,"q2v":0.4855,"cvpos":0.1}}}},{"date":"2024-02-21T16:00:00.000Z","mc":640399467471.9349,"pb":{"mcw":0.4638},"statistics":{"pb":{"mcw":{"q8v":0.6631,"q5v":0.53,"q2v":0.4856,"cvpos":0.1041}}}},{"date":"2024-02-20T16:00:00.000Z","mc":632186794077.3328,"pb":{"mcw":0.4579},"statistics":{"pb":{"mcw":{"q8v":0.6631,"q5v":0.5301,"q2v":0.4858,"cvpos":0.0919}}}},{"date":"2024-02-19T16:00:00.000Z","mc":620512941367.902,"pb":{"mcw":0.4494},"statistics":{"pb":{"mcw":{"q8v":0.6631,"q5v":0.5301,"q2v":0.4864,"cvpos":0.065}}}},{"date":"2024-02-18T16:00:00.000Z","mc":604144350883.7979,"pb":{"mcw":0.4375},"statistics":{"pb":{"mcw":{"q8v":0.6631,"q5v":0.5301,"q2v":0.4866,"cvpos":0.0542}}}},{"date":"2024-02-15T16:00:00.000Z","mc":610533801632.264,"pb":{"mcw":0.4422},"statistics":{"pb":{"mcw":{"q8v":0.6643,"q5v":0.5307,"q2v":0.4867,"cvpos":0.0568}}}},{"date":"2024-02-14T16:00:00.000Z","mc":585434258329.5089,"pb":{"mcw":0.4246},"statistics":{"pb":{"mcw":{"q8v":0.6648,"q5v":0.5308,"q2v":0.4868,"cvpos":0.0216}}}},{"date":"2024-02-13T16:00:00.000Z","mc":588234575257.6621,"pb":{"mcw":0.4267},"statistics":{"pb":{"mcw":{"q8v":0.6648,"q5v":0.5308,"q2v":0.4869,"cvpos":0.023}}}},{"date":"2024-02-08T16:00:00.000Z","mc":598598143067.0913,"pb":{"mcw":0.4284},"statistics":{"pb":{"mcw":{"q8v":0.6655,"q5v":0.531,"q2v":0.487,"cvpos":0.027}}}},{"date":"2024-02-07T16:00:00.000Z","mc":615255600374.772,"pb":{"mcw":0.4397},"statistics":{"pb":{"mcw":{"q8v":0.6658,"q5v":0.531,"q2v":0.487,"cvpos":0.0514}}}},{"date":"2024-02-06T16:00:00.000Z","mc":610633700095.5299,"pb":{"mcw":0.4357},"statistics":{"pb":{"mcw":{"q8v":0.6658,"q5v":0.5315,"q2v":0.4871,"cvpos":0.0446}}}},{"date":"2024-02-05T16:00:00.000Z","mc":609166780276.5839,"pb":{"mcw":0.4353},"statistics":{"pb":{"mcw":{"q8v":0.6658,"q5v":0.5315,"q2v":0.4872,"cvpos":0.0433}}}},{"date":"2024-02-04T16:00:00.000Z","mc":578634851674.8391,"pb":{"mcw":0.4135},"statistics":{"pb":{"mcw":{"q8v":0.6658,"q5v":0.5315,"q2v":0.4879,"cvpos":0.0054}}}},{"date":"2024-02-01T16:00:00.000Z","mc":589235775356.0802,"pb":{"mcw":0.4211},"statistics":{"pb":{"mcw":{"q8v":0.6672,"q5v":0.532,"q2v":0.488,"cvpos":0.0122}}}},{"date":"2024-01-31T16:00:00.000Z","mc":598230481166.771,"pb":{"mcw":0.4269},"statistics":{"pb":{"mcw":{"q8v":0.6675,"q5v":0.5321,"q2v":0.4881,"cvpos":0.0203}}}},{"date":"2024-01-30T16:00:00.000Z","mc":600629529258.2507,"pb":{"mcw":0.4292},"statistics":{"pb":{"mcw":{"q8v":0.6678,"q5v":0.5322,"q2v":0.4881,"cvpos":0.0257}}}},{"date":"2024-01-29T16:00:00.000Z","mc":608631380349.778,"pb":{"mcw":0.435},"statistics":{"pb":{"mcw":{"q8v":0.6678,"q5v":0.5322,"q2v":0.4882,"cvpos":0.0365}}}},{"date":"2024-01-28T16:00:00.000Z","mc":629131240628.372,"pb":{"mcw":0.4496},"statistics":{"pb":{"mcw":{"q8v":0.6678,"q5v":0.5323,"q2v":0.4882,"cvpos":0.0474}}}},{"date":"2024-01-25T16:00:00.000Z","mc":627333176121.2391,"pb":{"mcw":0.4483},"statistics":{"pb":{"mcw":{"q8v":0.6689,"q5v":0.5325,"q2v":0.4885,"cvpos":0.0459}}}},{"date":"2024-01-24T16:00:00.000Z","mc":635804440748.8998,"pb":{"mcw":0.4544},"statistics":{"pb":{"mcw":{"q8v":0.6689,"q5v":0.5331,"q2v":0.4888,"cvpos":0.0635}}}},{"date":"2024-01-23T16:00:00.000Z","mc":625379685410.1608,"pb":{"mcw":0.4469},"statistics":{"pb":{"mcw":{"q8v":0.6691,"q5v":0.5332,"q2v":0.489,"cvpos":0.0432}}}},{"date":"2024-01-22T16:00:00.000Z","mc":597685400834.36,"pb":{"mcw":0.4271},"statistics":{"pb":{"mcw":{"q8v":0.6691,"q5v":0.5336,"q2v":0.489,"cvpos":0.0203}}}},{"date":"2024-01-21T16:00:00.000Z","mc":582885083024.0029,"pb":{"mcw":0.4166},"statistics":{"pb":{"mcw":{"q8v":0.6691,"q5v":0.534,"q2v":0.489,"cvpos":0.0054}}}},{"date":"2024-01-18T16:00:00.000Z","mc":601987945615.543,"pb":{"mcw":0.4302},"statistics":{"pb":{"mcw":{"q8v":0.6699,"q5v":0.5348,"q2v":0.4894,"cvpos":0.0243}}}},{"date":"2024-01-17T16:00:00.000Z","mc":607285069896.7278,"pb":{"mcw":0.434},"statistics":{"pb":{"mcw":{"q8v":0.6705,"q5v":0.5351,"q2v":0.4894,"cvpos":0.0311}}}},{"date":"2024-01-16T16:00:00.000Z","mc":604027302040.9812,"pb":{"mcw":0.4317},"statistics":{"pb":{"mcw":{"q8v":0.6706,"q5v":0.5352,"q2v":0.4896,"cvpos":0.0284}}}},{"date":"2024-01-15T16:00:00.000Z","mc":631541722792.4017,"pb":{"mcw":0.4513},"statistics":{"pb":{"mcw":{"q8v":0.6706,"q5v":0.5355,"q2v":0.4899,"cvpos":0.046}}}},{"date":"2024-01-14T16:00:00.000Z","mc":634495123831.4089,"pb":{"mcw":0.4534},"statistics":{"pb":{"mcw":{"q8v":0.6706,"q5v":0.5358,"q2v":0.49,"cvpos":0.0515}}}},{"date":"2024-01-11T16:00:00.000Z","mc":633627324278.751,"pb":{"mcw":0.4521},"statistics":{"pb":{"mcw":{"q8v":0.6708,"q5v":0.5365,"q2v":0.4902,"cvpos":0.0486}}}},{"date":"2024-01-10T16:00:00.000Z","mc":629971081341.157,"pb":{"mcw":0.4502},"statistics":{"pb":{"mcw":{"q8v":0.6712,"q5v":0.5366,"q2v":0.4902,"cvpos":0.0392}}}},{"date":"2024-01-09T16:00:00.000Z","mc":626039711610.401,"pb":{"mcw":0.4474},"statistics":{"pb":{"mcw":{"q8v":0.672,"q5v":0.5366,"q2v":0.4902,"cvpos":0.0365}}}},{"date":"2024-01-08T16:00:00.000Z","mc":630886540879.0408,"pb":{"mcw":0.4509},"statistics":{"pb":{"mcw":{"q8v":0.672,"q5v":0.5366,"q2v":0.4902,"cvpos":0.0392}}}},{"date":"2024-01-07T16:00:00.000Z","mc":632052413742.1017,"pb":{"mcw":0.4517},"statistics":{"pb":{"mcw":{"q8v":0.672,"q5v":0.5367,"q2v":0.4903,"cvpos":0.0434}}}},{"date":"2024-01-04T16:00:00.000Z","mc":648799340373.1088,"pb":{"mcw":0.4637},"statistics":{"pb":{"mcw":{"q8v":0.6727,"q5v":0.5381,"q2v":0.4904,"cvpos":0.0595}}}},{"date":"2024-01-03T16:00:00.000Z","mc":648822074887.1097,"pb":{"mcw":0.4637},"statistics":{"pb":{"mcw":{"q8v":0.6728,"q5v":0.5387,"q2v":0.4905,"cvpos":0.0595}}}},{"date":"2024-01-02T16:00:00.000Z","mc":653265598013.4777,"pb":{"mcw":0.4669},"statistics":{"pb":{"mcw":{"q8v":0.673,"q5v":0.539,"q2v":0.4906,"cvpos":0.0649}}}},{"date":"2024-01-01T16:00:00.000Z","mc":650840263433.4418,"pb":{"mcw":0.4651},"statistics":{"pb":{"mcw":{"q8v":0.673,"q5v":0.5392,"q2v":0.4907,"cvpos":0.0609}}}},{"date":"2023-12-28T16:00:00.000Z","mc":661683447624.6688,"pb":{"mcw":0.4722},"statistics":{"pb":{"mcw":{"q8v":0.6734,"q5v":0.54,"q2v":0.4907,"cvpos":0.0757}}}},{"date":"2023-12-27T16:00:00.000Z","mc":656964057551.5249,"pb":{"mcw":0.4695},"statistics":{"pb":{"mcw":{"q8v":0.6734,"q5v":0.5402,"q2v":0.4911,"cvpos":0.0662}}}},{"date":"2023-12-26T16:00:00.000Z","mc":637468687357.133,"pb":{"mcw":0.4556},"statistics":{"pb":{"mcw":{"q8v":0.6736,"q5v":0.5402,"q2v":0.4912,"cvpos":0.0473}}}},{"date":"2023-12-21T16:00:00.000Z","mc":631070572295.081,"pb":{"mcw":0.4503},"statistics":{"pb":{"mcw":{"q8v":0.6738,"q5v":0.541,"q2v":0.4913,"cvpos":0.0378}}}},{"date":"2023-12-20T16:00:00.000Z","mc":637622810941.9639,"pb":{"mcw":0.4557},"statistics":{"pb":{"mcw":{"q8v":0.674,"q5v":0.5412,"q2v":0.4915,"cvpos":0.0459}}}},{"date":"2023-12-19T16:00:00.000Z","mc":637454388132.501,"pb":{"mcw":0.4547},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.5414,"q2v":0.4917,"cvpos":0.0445}}}},{"date":"2023-12-18T16:00:00.000Z","mc":640298781713.5768,"pb":{"mcw":0.4574},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.5416,"q2v":0.4919,"cvpos":0.0446}}}},{"date":"2023-12-17T16:00:00.000Z","mc":646915700444.4587,"pb":{"mcw":0.4621},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.5418,"q2v":0.492,"cvpos":0.0487}}}},{"date":"2023-12-14T16:00:00.000Z","mc":652907098404.9218,"pb":{"mcw":0.4664},"statistics":{"pb":{"mcw":{"q8v":0.6752,"q5v":0.5427,"q2v":0.4921,"cvpos":0.054}}}},{"date":"2023-12-13T16:00:00.000Z","mc":645745300382.7572,"pb":{"mcw":0.4613},"statistics":{"pb":{"mcw":{"q8v":0.6756,"q5v":0.5429,"q2v":0.4922,"cvpos":0.0472}}}},{"date":"2023-12-12T16:00:00.000Z","mc":645453841075.0961,"pb":{"mcw":0.4611},"statistics":{"pb":{"mcw":{"q8v":0.6758,"q5v":0.5434,"q2v":0.4925,"cvpos":0.0459}}}},{"date":"2023-12-11T16:00:00.000Z","mc":657669524809.741,"pb":{"mcw":0.4698},"statistics":{"pb":{"mcw":{"q8v":0.6758,"q5v":0.5438,"q2v":0.4929,"cvpos":0.0541}}}},{"date":"2023-12-10T16:00:00.000Z","mc":658803669149.988,"pb":{"mcw":0.4706},"statistics":{"pb":{"mcw":{"q8v":0.6758,"q5v":0.5441,"q2v":0.4931,"cvpos":0.0568}}}},{"date":"2023-12-07T16:00:00.000Z","mc":659184033782.5278,"pb":{"mcw":0.4702},"statistics":{"pb":{"mcw":{"q8v":0.6765,"q5v":0.5448,"q2v":0.4931,"cvpos":0.0553}}}},{"date":"2023-12-06T16:00:00.000Z","mc":663009222988.7609,"pb":{"mcw":0.4736},"statistics":{"pb":{"mcw":{"q8v":0.6766,"q5v":0.5452,"q2v":0.4931,"cvpos":0.0607}}}},{"date":"2023-12-05T16:00:00.000Z","mc":661983929351.4519,"pb":{"mcw":0.4729},"statistics":{"pb":{"mcw":{"q8v":0.6772,"q5v":0.5453,"q2v":0.4932,"cvpos":0.058}}}},{"date":"2023-12-04T16:00:00.000Z","mc":666182488286.8038,"pb":{"mcw":0.4759},"statistics":{"pb":{"mcw":{"q8v":0.6772,"q5v":0.5454,"q2v":0.4935,"cvpos":0.0676}}}},{"date":"2023-12-03T16:00:00.000Z","mc":671796989231.6678,"pb":{"mcw":0.4799},"statistics":{"pb":{"mcw":{"q8v":0.6772,"q5v":0.5458,"q2v":0.4942,"cvpos":0.0812}}}},{"date":"2023-11-30T16:00:00.000Z","mc":679047273012.047,"pb":{"mcw":0.4851},"statistics":{"pb":{"mcw":{"q8v":0.6787,"q5v":0.5468,"q2v":0.4942,"cvpos":0.1228}}}},{"date":"2023-11-29T16:00:00.000Z","mc":676980959485.703,"pb":{"mcw":0.4836},"statistics":{"pb":{"mcw":{"q8v":0.679,"q5v":0.5469,"q2v":0.4943,"cvpos":0.1093}}}},{"date":"2023-11-28T16:00:00.000Z","mc":670170527581.1321,"pb":{"mcw":0.4787},"statistics":{"pb":{"mcw":{"q8v":0.6791,"q5v":0.5471,"q2v":0.4944,"cvpos":0.0756}}}},{"date":"2023-11-27T16:00:00.000Z","mc":690331516684.6761,"pb":{"mcw":0.4931},"statistics":{"pb":{"mcw":{"q8v":0.6791,"q5v":0.5472,"q2v":0.4949,"cvpos":0.1905}}}},{"date":"2023-11-26T16:00:00.000Z","mc":693751271466.9099,"pb":{"mcw":0.4954},"statistics":{"pb":{"mcw":{"q8v":0.6791,"q5v":0.5474,"q2v":0.495,"cvpos":0.2043}}}},{"date":"2023-11-23T16:00:00.000Z","mc":703194523362.0869,"pb":{"mcw":0.5021},"statistics":{"pb":{"mcw":{"q8v":0.6792,"q5v":0.5481,"q2v":0.495,"cvpos":0.2497}}}},{"date":"2023-11-22T16:00:00.000Z","mc":711929043277.7888,"pb":{"mcw":0.5083},"statistics":{"pb":{"mcw":{"q8v":0.6793,"q5v":0.5483,"q2v":0.495,"cvpos":0.2942}}}},{"date":"2023-11-21T16:00:00.000Z","mc":708648417684.2952,"pb":{"mcw":0.506},"statistics":{"pb":{"mcw":{"q8v":0.6794,"q5v":0.5485,"q2v":0.495,"cvpos":0.274}}}},{"date":"2023-11-20T16:00:00.000Z","mc":711539762931.6353,"pb":{"mcw":0.5073},"statistics":{"pb":{"mcw":{"q8v":0.6794,"q5v":0.5485,"q2v":0.495,"cvpos":0.2865}}}},{"date":"2023-11-19T16:00:00.000Z","mc":711646435222.959,"pb":{"mcw":0.5081},"statistics":{"pb":{"mcw":{"q8v":0.6794,"q5v":0.5485,"q2v":0.495,"cvpos":0.2909}}}},{"date":"2023-11-16T16:00:00.000Z","mc":712735674152.5471,"pb":{"mcw":0.5089},"statistics":{"pb":{"mcw":{"q8v":0.68,"q5v":0.5495,"q2v":0.495,"cvpos":0.2928}}}},{"date":"2023-11-15T16:00:00.000Z","mc":715665395295.669,"pb":{"mcw":0.511},"statistics":{"pb":{"mcw":{"q8v":0.6802,"q5v":0.5501,"q2v":0.495,"cvpos":0.305}}}},{"date":"2023-11-14T16:00:00.000Z","mc":718129355152.718,"pb":{"mcw":0.5128},"statistics":{"pb":{"mcw":{"q8v":0.6809,"q5v":0.5505,"q2v":0.495,"cvpos":0.3171}}}},{"date":"2023-11-13T16:00:00.000Z","mc":713219309822.4701,"pb":{"mcw":0.5093},"statistics":{"pb":{"mcw":{"q8v":0.6809,"q5v":0.5507,"q2v":0.495,"cvpos":0.2986}}}},{"date":"2023-11-12T16:00:00.000Z","mc":703519755048.9429,"pb":{"mcw":0.5023},"statistics":{"pb":{"mcw":{"q8v":0.6809,"q5v":0.5508,"q2v":0.495,"cvpos":0.2544}}}},{"date":"2023-11-09T16:00:00.000Z","mc":703844741264.4801,"pb":{"mcw":0.5018},"statistics":{"pb":{"mcw":{"q8v":0.6818,"q5v":0.5515,"q2v":0.495,"cvpos":0.247}}}},{"date":"2023-11-08T16:00:00.000Z","mc":702066717621.2891,"pb":{"mcw":0.5005},"statistics":{"pb":{"mcw":{"q8v":0.6818,"q5v":0.552,"q2v":0.495,"cvpos":0.2362}}}},{"date":"2023-11-07T16:00:00.000Z","mc":703415696901.61,"pb":{"mcw":0.5022},"statistics":{"pb":{"mcw":{"q8v":0.6821,"q5v":0.5524,"q2v":0.495,"cvpos":0.2483}}}},{"date":"2023-11-06T16:00:00.000Z","mc":713093157695.9468,"pb":{"mcw":0.5092},"statistics":{"pb":{"mcw":{"q8v":0.6821,"q5v":0.5527,"q2v":0.495,"cvpos":0.2919}}}},{"date":"2023-11-05T16:00:00.000Z","mc":718605453149.9681,"pb":{"mcw":0.5131},"statistics":{"pb":{"mcw":{"q8v":0.6821,"q5v":0.5527,"q2v":0.495,"cvpos":0.3126}}}},{"date":"2023-11-02T16:00:00.000Z","mc":688325610666.2649,"pb":{"mcw":0.492},"statistics":{"pb":{"mcw":{"q8v":0.6823,"q5v":0.5533,"q2v":0.495,"cvpos":0.1808}}}},{"date":"2023-11-01T16:00:00.000Z","mc":674948237146.122,"pb":{"mcw":0.4817},"statistics":{"pb":{"mcw":{"q8v":0.6826,"q5v":0.554,"q2v":0.4951,"cvpos":0.0877}}}},{"date":"2023-10-31T16:00:00.000Z","mc":675446878153.5142,"pb":{"mcw":0.4827},"statistics":{"pb":{"mcw":{"q8v":0.6832,"q5v":0.5549,"q2v":0.4952,"cvpos":0.0985}}}},{"date":"2023-10-30T16:00:00.000Z","mc":679702549394.997,"pb":{"mcw":0.4858},"statistics":{"pb":{"mcw":{"q8v":0.6832,"q5v":0.5553,"q2v":0.4956,"cvpos":0.1216}}}},{"date":"2023-10-29T16:00:00.000Z","mc":678176472194.083,"pb":{"mcw":0.4867},"statistics":{"pb":{"mcw":{"q8v":0.6832,"q5v":0.5564,"q2v":0.4957,"cvpos":0.1245}}}},{"date":"2023-10-26T16:00:00.000Z","mc":682969644765.614,"pb":{"mcw":0.4903},"statistics":{"pb":{"mcw":{"q8v":0.6844,"q5v":0.5585,"q2v":0.4957,"cvpos":0.1592}}}},{"date":"2023-10-25T16:00:00.000Z","mc":676430549287.513,"pb":{"mcw":0.4866},"statistics":{"pb":{"mcw":{"q8v":0.6845,"q5v":0.5588,"q2v":0.4957,"cvpos":0.1228}}}},{"date":"2023-10-24T16:00:00.000Z","mc":680336321965.717,"pb":{"mcw":0.4894},"statistics":{"pb":{"mcw":{"q8v":0.6845,"q5v":0.5589,"q2v":0.4958,"cvpos":0.1459}}}},{"date":"2023-10-23T16:00:00.000Z","mc":679611286313.6208,"pb":{"mcw":0.4888},"statistics":{"pb":{"mcw":{"q8v":0.6845,"q5v":0.5592,"q2v":0.4961,"cvpos":0.1407}}}},{"date":"2023-10-19T16:00:00.000Z","mc":678729557746.3961,"pb":{"mcw":0.4882},"statistics":{"pb":{"mcw":{"q8v":0.6864,"q5v":0.5612,"q2v":0.4964,"cvpos":0.1363}}}},{"date":"2023-10-18T16:00:00.000Z","mc":679621223430.499,"pb":{"mcw":0.4881},"statistics":{"pb":{"mcw":{"q8v":0.6864,"q5v":0.5628,"q2v":0.4972,"cvpos":0.1336}}}},{"date":"2023-10-17T16:00:00.000Z","mc":693096956827.8668,"pb":{"mcw":0.4985},"statistics":{"pb":{"mcw":{"q8v":0.6869,"q5v":0.5642,"q2v":0.4975,"cvpos":0.2078}}}},{"date":"2023-10-16T16:00:00.000Z","mc":689176095307.6907,"pb":{"mcw":0.4957},"statistics":{"pb":{"mcw":{"q8v":0.6869,"q5v":0.5652,"q2v":0.4975,"cvpos":0.1919}}}},{"date":"2023-10-15T16:00:00.000Z","mc":680857614366.3749,"pb":{"mcw":0.489},"statistics":{"pb":{"mcw":{"q8v":0.6869,"q5v":0.5655,"q2v":0.4975,"cvpos":0.1407}}}},{"date":"2023-10-12T16:00:00.000Z","mc":691189329079.8059,"pb":{"mcw":0.4964},"statistics":{"pb":{"mcw":{"q8v":0.6877,"q5v":0.5678,"q2v":0.4976,"cvpos":0.1943}}}},{"date":"2023-10-11T16:00:00.000Z","mc":705616447374.4281,"pb":{"mcw":0.5075},"statistics":{"pb":{"mcw":{"q8v":0.6881,"q5v":0.5694,"q2v":0.4979,"cvpos":0.2632}}}},{"date":"2023-10-10T16:00:00.000Z","mc":693437892660.6228,"pb":{"mcw":0.4988},"statistics":{"pb":{"mcw":{"q8v":0.6888,"q5v":0.57,"q2v":0.4979,"cvpos":0.2051}}}},{"date":"2023-10-09T16:00:00.000Z","mc":689293772686.3419,"pb":{"mcw":0.4958},"statistics":{"pb":{"mcw":{"q8v":0.6888,"q5v":0.5702,"q2v":0.4979,"cvpos":0.1919}}}},{"date":"2023-10-08T16:00:00.000Z","mc":689111020056.4618,"pb":{"mcw":0.4957},"statistics":{"pb":{"mcw":{"q8v":0.6888,"q5v":0.5711,"q2v":0.4985,"cvpos":0.1894}}}},{"date":"2023-10-05T16:00:00.000Z","mc":682938949920.5619,"pb":{"mcw":0.4905},"statistics":{"pb":{"mcw":{"q8v":0.6901,"q5v":0.5724,"q2v":0.4985,"cvpos":0.1525}}}},{"date":"2023-10-04T16:00:00.000Z","mc":672521945570.557,"pb":{"mcw":0.483},"statistics":{"pb":{"mcw":{"q8v":0.6907,"q5v":0.5728,"q2v":0.4986,"cvpos":0.0999}}}},{"date":"2023-10-03T16:00:00.000Z","mc":672615656218.6957,"pb":{"mcw":0.4838},"statistics":{"pb":{"mcw":{"q8v":0.6908,"q5v":0.573,"q2v":0.4992,"cvpos":0.1066}}}},{"date":"2023-10-02T16:00:00.000Z","mc":684184444377.5099,"pb":{"mcw":0.4921},"statistics":{"pb":{"mcw":{"q8v":0.6908,"q5v":0.573,"q2v":0.4994,"cvpos":0.1622}}}},{"date":"2023-09-28T16:00:00.000Z","mc":704511114222.7759,"pb":{"mcw":0.5068},"statistics":{"pb":{"mcw":{"q8v":0.6933,"q5v":0.5731,"q2v":0.4995,"cvpos":0.2446}}}},{"date":"2023-09-27T16:00:00.000Z","mc":702298331199.9468,"pb":{"mcw":0.5052},"statistics":{"pb":{"mcw":{"q8v":0.6936,"q5v":0.5733,"q2v":0.4995,"cvpos":0.2324}}}},{"date":"2023-09-26T16:00:00.000Z","mc":708866466841.801,"pb":{"mcw":0.5099},"statistics":{"pb":{"mcw":{"q8v":0.6943,"q5v":0.5735,"q2v":0.4995,"cvpos":0.2595}}}},{"date":"2023-09-25T16:00:00.000Z","mc":707658885389.5171,"pb":{"mcw":0.509},"statistics":{"pb":{"mcw":{"q8v":0.6943,"q5v":0.5735,"q2v":0.4995,"cvpos":0.2558}}}},{"date":"2023-09-24T16:00:00.000Z","mc":714149869602.2139,"pb":{"mcw":0.5129},"statistics":{"pb":{"mcw":{"q8v":0.6943,"q5v":0.5735,"q2v":0.4995,"cvpos":0.2751}}}},{"date":"2023-09-21T16:00:00.000Z","mc":733746129978.6581,"pb":{"mcw":0.527},"statistics":{"pb":{"mcw":{"q8v":0.6963,"q5v":0.5759,"q2v":0.4995,"cvpos":0.3446}}}},{"date":"2023-09-20T16:00:00.000Z","mc":713715618438.0728,"pb":{"mcw":0.5134},"statistics":{"pb":{"mcw":{"q8v":0.6967,"q5v":0.577,"q2v":0.4995,"cvpos":0.277}}}},{"date":"2023-09-19T16:00:00.000Z","mc":720383600514.825,"pb":{"mcw":0.5182},"statistics":{"pb":{"mcw":{"q8v":0.6967,"q5v":0.5779,"q2v":0.4995,"cvpos":0.2959}}}},{"date":"2023-09-18T16:00:00.000Z","mc":724025831312.871,"pb":{"mcw":0.5208},"statistics":{"pb":{"mcw":{"q8v":0.6967,"q5v":0.578,"q2v":0.4995,"cvpos":0.3058}}}},{"date":"2023-09-17T16:00:00.000Z","mc":723252492058.7899,"pb":{"mcw":0.5202},"statistics":{"pb":{"mcw":{"q8v":0.6967,"q5v":0.5782,"q2v":0.4995,"cvpos":0.3035}}}},{"date":"2023-09-14T16:00:00.000Z","mc":729244824077.9708,"pb":{"mcw":0.5237},"statistics":{"pb":{"mcw":{"q8v":0.698,"q5v":0.5807,"q2v":0.4995,"cvpos":0.3243}}}},{"date":"2023-09-13T16:00:00.000Z","mc":733554816809.2609,"pb":{"mcw":0.5276},"statistics":{"pb":{"mcw":{"q8v":0.6982,"q5v":0.5819,"q2v":0.4995,"cvpos":0.3419}}}},{"date":"2023-09-12T16:00:00.000Z","mc":731776670153.0712,"pb":{"mcw":0.5264},"statistics":{"pb":{"mcw":{"q8v":0.6984,"q5v":0.5821,"q2v":0.4995,"cvpos":0.3338}}}},{"date":"2023-09-11T16:00:00.000Z","mc":737877724553.7611,"pb":{"mcw":0.5299},"statistics":{"pb":{"mcw":{"q8v":0.6984,"q5v":0.5826,"q2v":0.4995,"cvpos":0.3505}}}},{"date":"2023-09-10T16:00:00.000Z","mc":744828682299.035,"pb":{"mcw":0.5358},"statistics":{"pb":{"mcw":{"q8v":0.6984,"q5v":0.5831,"q2v":0.4995,"cvpos":0.3848}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.5251},"statistics":{"pb":{"mcw":{"q8v":0.6992,"q5v":0.5862,"q2v":0.4995,"cvpos":0.3297}}}},{"date":"2023-09-06T16:00:00.000Z","mc":731192006932.906,"pb":{"mcw":0.5251},"statistics":{"pb":{"mcw":{"q8v":0.6992,"q5v":0.5864,"q2v":0.4995,"cvpos":0.3297}}}},{"date":"2023-09-05T16:00:00.000Z","mc":738208119539.0588,"pb":{"mcw":0.531},"statistics":{"pb":{"mcw":{"q8v":0.6995,"q5v":0.5965,"q2v":0.4995,"cvpos":0.3568}}}},{"date":"2023-09-04T16:00:00.000Z","mc":741304385276.689,"pb":{"mcw":0.5332},"statistics":{"pb":{"mcw":{"q8v":0.6995,"q5v":0.5973,"q2v":0.4995,"cvpos":0.3721}}}},{"date":"2023-09-03T16:00:00.000Z","mc":753626579795.315,"pb":{"mcw":0.5421},"statistics":{"pb":{"mcw":{"q8v":0.6995,"q5v":0.598,"q2v":0.4995,"cvpos":0.4024}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.5301},"statistics":{"pb":{"mcw":{"q8v":0.7026,"q5v":0.6092,"q2v":0.4995,"cvpos":0.3486}}}},{"date":"2023-08-30T16:00:00.000Z","mc":736773056877.9921,"pb":{"mcw":0.5301},"statistics":{"pb":{"mcw":{"q8v":0.7026,"q5v":0.6116,"q2v":0.4995,"cvpos":0.3486}}}},{"date":"2023-08-29T16:00:00.000Z","mc":754478729404.5801,"pb":{"mcw":0.523},"statistics":{"pb":{"mcw":{"q8v":0.703,"q5v":0.617,"q2v":0.4995,"cvpos":0.3216}}}},{"date":"2023-08-28T16:00:00.000Z","mc":771532938467.2089,"pb":{"mcw":0.5274},"statistics":{"pb":{"mcw":{"q8v":0.703,"q5v":0.6177,"q2v":0.4995,"cvpos":0.3329}}}},{"date":"2023-08-27T16:00:00.000Z","mc":761719277350.6588,"pb":{"mcw":0.5221},"statistics":{"pb":{"mcw":{"q8v":0.703,"q5v":0.6185,"q2v":0.4995,"cvpos":0.3171}}}},{"date":"2023-08-24T16:00:00.000Z","mc":753884543003.871,"pb":{"mcw":0.516},"statistics":{"pb":{"mcw":{"q8v":0.7051,"q5v":0.621,"q2v":0.4995,"cvpos":0.2878}}}},{"date":"2023-08-23T16:00:00.000Z","mc":741129219772.9021,"pb":{"mcw":0.5062},"statistics":{"pb":{"mcw":{"q8v":0.7057,"q5v":0.6226,"q2v":0.4995,"cvpos":0.2405}}}},{"date":"2023-08-22T16:00:00.000Z","mc":731244703761.6421,"pb":{"mcw":0.4995},"statistics":{"pb":{"mcw":{"q8v":0.706,"q5v":0.6232,"q2v":0.4995,"cvpos":0.2}}}},{"date":"2023-08-21T16:00:00.000Z","mc":744932569327.9922,"pb":{"mcw":0.5088},"statistics":{"pb":{"mcw":{"q8v":0.706,"q5v":0.6239,"q2v":0.4995,"cvpos":0.2503}}}},{"date":"2023-08-20T16:00:00.000Z","mc":728320160173.453,"pb":{"mcw":0.4975},"statistics":{"pb":{"mcw":{"q8v":0.706,"q5v":0.6246,"q2v":0.4995,"cvpos":0.1883}}}},{"date":"2023-08-17T16:00:00.000Z","mc":756870952935.2948,"pb":{"mcw":0.5177},"statistics":{"pb":{"mcw":{"q8v":0.709,"q5v":0.6256,"q2v":0.4997,"cvpos":0.2851}}}},{"date":"2023-08-16T16:00:00.000Z","mc":767143386434.005,"pb":{"mcw":0.524},"statistics":{"pb":{"mcw":{"q8v":0.7091,"q5v":0.6256,"q2v":0.4997,"cvpos":0.3135}}}},{"date":"2023-08-15T16:00:00.000Z","mc":767830333736.7101,"pb":{"mcw":0.5245},"statistics":{"pb":{"mcw":{"q8v":0.7092,"q5v":0.6276,"q2v":0.4997,"cvpos":0.3162}}}},{"date":"2023-08-14T16:00:00.000Z","mc":773418646984.1849,"pb":{"mcw":0.529},"statistics":{"pb":{"mcw":{"q8v":0.7092,"q5v":0.6284,"q2v":0.4997,"cvpos":0.3302}}}},{"date":"2023-08-13T16:00:00.000Z","mc":766739337973.0199,"pb":{"mcw":0.5245},"statistics":{"pb":{"mcw":{"q8v":0.7092,"q5v":0.6291,"q2v":0.4997,"cvpos":0.3157}}}},{"date":"2023-08-10T16:00:00.000Z","mc":777043033369.888,"pb":{"mcw":0.5315},"statistics":{"pb":{"mcw":{"q8v":0.7101,"q5v":0.6299,"q2v":0.4997,"cvpos":0.3378}}}},{"date":"2023-08-09T16:00:00.000Z","mc":809134956856.157,"pb":{"mcw":0.5535},"statistics":{"pb":{"mcw":{"q8v":0.7104,"q5v":0.6307,"q2v":0.4997,"cvpos":0.4216}}}},{"date":"2023-08-08T16:00:00.000Z","mc":795892772597.8711,"pb":{"mcw":0.5444},"statistics":{"pb":{"mcw":{"q8v":0.7111,"q5v":0.6316,"q2v":0.4997,"cvpos":0.3851}}}},{"date":"2023-08-07T16:00:00.000Z","mc":798516149616.2081,"pb":{"mcw":0.5462},"statistics":{"pb":{"mcw":{"q8v":0.7111,"q5v":0.6318,"q2v":0.4997,"cvpos":0.3911}}}},{"date":"2023-08-06T16:00:00.000Z","mc":802775429071.7941,"pb":{"mcw":0.5491},"statistics":{"pb":{"mcw":{"q8v":0.7111,"q5v":0.6319,"q2v":0.4997,"cvpos":0.4051}}}},{"date":"2023-08-03T16:00:00.000Z","mc":812935097889.3379,"pb":{"mcw":0.5553},"statistics":{"pb":{"mcw":{"q8v":0.7126,"q5v":0.6326,"q2v":0.4997,"cvpos":0.4189}}}},{"date":"2023-08-02T16:00:00.000Z","mc":801791652911.4258,"pb":{"mcw":0.5477},"statistics":{"pb":{"mcw":{"q8v":0.7128,"q5v":0.6335,"q2v":0.4997,"cvpos":0.3959}}}},{"date":"2023-08-01T16:00:00.000Z","mc":785637412118.5771,"pb":{"mcw":0.5374},"statistics":{"pb":{"mcw":{"q8v":0.7133,"q5v":0.634,"q2v":0.4997,"cvpos":0.3635}}}},{"date":"2023-07-31T16:00:00.000Z","mc":791206741274.0238,"pb":{"mcw":0.5412},"statistics":{"pb":{"mcw":{"q8v":0.7133,"q5v":0.6346,"q2v":0.4997,"cvpos":0.3762}}}},{"date":"2023-07-30T16:00:00.000Z","mc":800813039802.5259,"pb":{"mcw":0.547},"statistics":{"pb":{"mcw":{"q8v":0.7133,"q5v":0.6351,"q2v":0.4997,"cvpos":0.3916}}}},{"date":"2023-07-27T16:00:00.000Z","mc":799439039984.154,"pb":{"mcw":0.5468},"statistics":{"pb":{"mcw":{"q8v":0.7159,"q5v":0.6356,"q2v":0.4997,"cvpos":0.3878}}}},{"date":"2023-07-26T16:00:00.000Z","mc":749083709946.7031,"pb":{"mcw":0.5124},"statistics":{"pb":{"mcw":{"q8v":0.7169,"q5v":0.6358,"q2v":0.4997,"cvpos":0.2649}}}},{"date":"2023-07-25T16:00:00.000Z","mc":750116716668.5149,"pb":{"mcw":0.5131},"statistics":{"pb":{"mcw":{"q8v":0.7169,"q5v":0.6359,"q2v":0.4997,"cvpos":0.2676}}}},{"date":"2023-07-24T16:00:00.000Z","mc":750429602423.2767,"pb":{"mcw":0.5133},"statistics":{"pb":{"mcw":{"q8v":0.7169,"q5v":0.6359,"q2v":0.4997,"cvpos":0.2679}}}},{"date":"2023-07-23T16:00:00.000Z","mc":711874274115.2688,"pb":{"mcw":0.4869},"statistics":{"pb":{"mcw":{"q8v":0.7169,"q5v":0.636,"q2v":0.4997,"cvpos":0.122}}}},{"date":"2023-07-20T16:00:00.000Z","mc":717305958590.1151,"pb":{"mcw":0.4907},"statistics":{"pb":{"mcw":{"q8v":0.7171,"q5v":0.6392,"q2v":0.4999,"cvpos":0.15}}}},{"date":"2023-07-19T16:00:00.000Z","mc":715738276756.296,"pb":{"mcw":0.4896},"statistics":{"pb":{"mcw":{"q8v":0.7188,"q5v":0.6396,"q2v":0.5001,"cvpos":0.1378}}}},{"date":"2023-07-18T16:00:00.000Z","mc":720826401669.4958,"pb":{"mcw":0.4931},"statistics":{"pb":{"mcw":{"q8v":0.7196,"q5v":0.6405,"q2v":0.5006,"cvpos":0.1622}}}},{"date":"2023-07-17T16:00:00.000Z","mc":719532824058.982,"pb":{"mcw":0.4922},"statistics":{"pb":{"mcw":{"q8v":0.7196,"q5v":0.6408,"q2v":0.5009,"cvpos":0.1583}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.4902},"statistics":{"pb":{"mcw":{"q8v":0.7196,"q5v":0.641,"q2v":0.501,"cvpos":0.1409}}}},{"date":"2023-07-13T16:00:00.000Z","mc":716606512213.256,"pb":{"mcw":0.4902},"statistics":{"pb":{"mcw":{"q8v":0.7205,"q5v":0.6411,"q2v":0.5011,"cvpos":0.1405}}}},{"date":"2023-07-12T16:00:00.000Z","mc":716998842358.272,"pb":{"mcw":0.4904},"statistics":{"pb":{"mcw":{"q8v":0.721,"q5v":0.6422,"q2v":0.5016,"cvpos":0.1432}}}},{"date":"2023-07-11T16:00:00.000Z","mc":703951528201.025,"pb":{"mcw":0.4809},"statistics":{"pb":{"mcw":{"q8v":0.7217,"q5v":0.6422,"q2v":0.5016,"cvpos":0.0851}}}},{"date":"2023-07-10T16:00:00.000Z","mc":706938252091.374,"pb":{"mcw":0.4836},"statistics":{"pb":{"mcw":{"q8v":0.7217,"q5v":0.6423,"q2v":0.5016,"cvpos":0.1001}}}},{"date":"2023-07-09T16:00:00.000Z","mc":711059578325.2311,"pb":{"mcw":0.4864},"statistics":{"pb":{"mcw":{"q8v":0.7217,"q5v":0.6425,"q2v":0.5019,"cvpos":0.1165}}}},{"date":"2023-07-06T16:00:00.000Z","mc":707560325254.6229,"pb":{"mcw":0.484},"statistics":{"pb":{"mcw":{"q8v":0.7231,"q5v":0.6439,"q2v":0.5022,"cvpos":0.1041}}}},{"date":"2023-07-05T16:00:00.000Z","mc":708188116707.4166,"pb":{"mcw":0.4837},"statistics":{"pb":{"mcw":{"q8v":0.7232,"q5v":0.644,"q2v":0.5023,"cvpos":0.1027}}}},{"date":"2023-07-04T16:00:00.000Z","mc":716454994469.956,"pb":{"mcw":0.4894},"statistics":{"pb":{"mcw":{"q8v":0.7234,"q5v":0.6441,"q2v":0.5025,"cvpos":0.1297}}}},{"date":"2023-07-03T16:00:00.000Z","mc":719103870359.3999,"pb":{"mcw":0.4912},"statistics":{"pb":{"mcw":{"q8v":0.7234,"q5v":0.6442,"q2v":0.503,"cvpos":0.1394}}}},{"date":"2023-07-02T16:00:00.000Z","mc":721618370875.679,"pb":{"mcw":0.4929},"statistics":{"pb":{"mcw":{"q8v":0.7234,"q5v":0.6443,"q2v":0.503,"cvpos":0.1463}}}},{"date":"2023-06-29T16:00:00.000Z","mc":713786840969.74,"pb":{"mcw":0.4882},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6447,"q2v":0.503,"cvpos":0.1245}}}},{"date":"2023-06-28T16:00:00.000Z","mc":704182380167.65,"pb":{"mcw":0.4817},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.645,"q2v":0.5031,"cvpos":0.0853}}}},{"date":"2023-06-27T16:00:00.000Z","mc":707844431000.1422,"pb":{"mcw":0.4842},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6451,"q2v":0.5032,"cvpos":0.1028}}}},{"date":"2023-06-26T16:00:00.000Z","mc":712019858438.7931,"pb":{"mcw":0.4871},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6452,"q2v":0.5042,"cvpos":0.1152}}}},{"date":"2023-06-25T16:00:00.000Z","mc":705168137584.1569,"pb":{"mcw":0.4821},"statistics":{"pb":{"mcw":{"q8v":0.725,"q5v":0.6453,"q2v":0.5042,"cvpos":0.0882}}}},{"date":"2023-06-22T16:00:00.000Z","mc":687523925679.7139,"pb":{"mcw":0.4772},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6468,"q2v":0.505,"cvpos":0.0705}}}},{"date":"2023-06-20T16:00:00.000Z","mc":717787128454.8378,"pb":{"mcw":0.4907},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6472,"q2v":0.5053,"cvpos":0.1286}}}},{"date":"2023-06-19T16:00:00.000Z","mc":732846188752.4624,"pb":{"mcw":0.501},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6473,"q2v":0.5056,"cvpos":0.1762}}}},{"date":"2023-06-18T16:00:00.000Z","mc":737938815682.9978,"pb":{"mcw":0.5045},"statistics":{"pb":{"mcw":{"q8v":0.725,"q5v":0.6475,"q2v":0.5056,"cvpos":0.1954}}}},{"date":"2023-06-15T16:00:00.000Z","mc":742255777596.4979,"pb":{"mcw":0.5074},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6496,"q2v":0.5058,"cvpos":0.2124}}}},{"date":"2023-06-14T16:00:00.000Z","mc":741232348009.1569,"pb":{"mcw":0.506},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6498,"q2v":0.5058,"cvpos":0.2016}}}},{"date":"2023-06-13T16:00:00.000Z","mc":727243381721.799,"pb":{"mcw":0.4972},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6498,"q2v":0.5058,"cvpos":0.1556}}}},{"date":"2023-06-12T16:00:00.000Z","mc":728359159513.805,"pb":{"mcw":0.4979},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6499,"q2v":0.5061,"cvpos":0.1585}}}},{"date":"2023-06-11T16:00:00.000Z","mc":728774234443.2688,"pb":{"mcw":0.4975},"statistics":{"pb":{"mcw":{"q8v":0.725,"q5v":0.6499,"q2v":0.5061,"cvpos":0.156}}}},{"date":"2023-06-08T16:00:00.000Z","mc":735669997992.6198,"pb":{"mcw":0.5023},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.65,"q2v":0.5069,"cvpos":0.18}}}},{"date":"2023-06-07T16:00:00.000Z","mc":739911667230.4722,"pb":{"mcw":0.5058},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6501,"q2v":0.507,"cvpos":0.1949}}}},{"date":"2023-06-06T16:00:00.000Z","mc":736720080029.264,"pb":{"mcw":0.503},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6502,"q2v":0.5072,"cvpos":0.1813}}}},{"date":"2023-06-05T16:00:00.000Z","mc":730914155474.1619,"pb":{"mcw":0.4997},"statistics":{"pb":{"mcw":{"q8v":0.7236,"q5v":0.6502,"q2v":0.5072,"cvpos":0.1653}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T14:27:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1525973560309,"t_y2y":0.09888851068837982}}},"hy":{"bs":{"tetoshopc":{"t_o":1525973560309,"t_y2y":0.09888851068837982}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-30T14:48:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1252017027826,"t_y2y":-0.10847295364723243}}},"hy":{"bs":{"tetoshopc":{"t_o":1252017027826,"t_y2y":-0.10847295364723243}}}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-11-28T13:04:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1388651847268,"t_y2y":0.011863676509608767}}},"hy":{"bs":{"tetoshopc":{"t_o":1388651847268,"t_y2y":0.011863676509608767}}}}},"exchangeRate":1,"influenceDate":"2024-11-28T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-28T14:35:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1403939400419,"t_y2y":0.02687691163455355}}},"hy":{"bs":{"tetoshopc":{"t_o":1403939400419,"t_y2y":0.02687691163455355}}}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2023-11-30T14:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1372370487750,"t_y2y":-0.047900325926675494}}},"hy":{"bs":{"tetoshopc":{"t_o":1372370487750,"t_y2y":-0.047900325926675494}}}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-28T16:00:00.000Z","stockCollectionId":1002000017503010,"total":52,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-12-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017503010,"total":53,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000863,"stockCode":"00863","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":863,"name":"OSL集团"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-02-04T16:00:00.000Z","stockCollectionId":1002000017503010,"total":52,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006837,"stockCode":"06837","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6837,"name":"海通证券"}],"influenceDate":"2025-02-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-09T16:00:00.000Z","stockCollectionId":1002000017503010,"total":51,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001469,"stockCode":"01469","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1469,"name":"结好金融"}],"influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017503010,"total":47,"addedCount":1,"removedCount":5,"added":[{"_id":1000000000008221,"stockCode":"08221","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8221,"name":"高裕金融"}],"removed":[{"_id":1000000000006877,"stockCode":"06877","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6877,"name":"TEHEALTHCARE"},{"_id":1000000000008029,"stockCode":"08029","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8029,"name":"中投金融科技集团"},{"_id":1000000000008077,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08077","tickerId":8077,"name":"昆仑国际金融"},{"_id":1000000000008376,"stockCode":"08376","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8376,"name":"方圆房服集团"},{"_id":1000000000008385,"stockCode":"08385","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8385,"name":"万里印刷"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-21T16:00:00.000Z","stockCollectionId":1002000017503010,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002691,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02691","tickerId":2691,"name":"南华期货股份"}],"removed":[],"influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-22T16:00:00.000Z","stockCollectionId":1002000017503010,"total":49,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503010,"reportDate":"2025-06-30T14:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503010,"reportDate":"2026-03-31T13:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017503010,"reportDate":"2025-06-30T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017503010,"reportDate":"2024-06-28T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017503010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017503010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-06-28T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.7208015808927893,"cvpos":0.6463414634146342,"minv":0.3896044334082658,"maxv":1.084266386703261,"avgv":0.6456371658143929,"maxpv":1.084266386703261,"q2v":0.4543717189570119,"q5v":0.637381390560438,"q8v":0.8537244144097738,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}}}}