window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"hybrid","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":2430611518769.5864,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5645}}}},{"date":"2026-07-08T16:00:00.000Z","mc":2465772040214.459,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5305}}}},{"date":"2026-07-07T16:00:00.000Z","mc":2450872277093.151,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5421}}}},{"date":"2026-07-06T16:00:00.000Z","mc":2449849433791.2427,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5442}}}},{"date":"2026-07-05T16:00:00.000Z","mc":2503163928873.948,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.4871}}}},{"date":"2026-07-02T16:00:00.000Z","mc":2497543545450.0264,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.4925}}}},{"date":"2026-07-01T16:00:00.000Z","mc":2430024575577.601,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5577}}}},{"date":"2026-06-29T16:00:00.000Z","mc":2415259861728.04,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5625}}}},{"date":"2026-06-28T16:00:00.000Z","mc":2416666910780.9604,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5598}}}},{"date":"2026-06-25T16:00:00.000Z","mc":2372960087805.959,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5799}}}},{"date":"2026-06-24T16:00:00.000Z","mc":2437157055069.7314,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5461}}}},{"date":"2026-06-23T16:00:00.000Z","mc":2433234847051.2305,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5536}}}},{"date":"2026-06-22T16:00:00.000Z","mc":2483240381027.3594,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.5095}}}},{"date":"2026-06-21T16:00:00.000Z","mc":2535415319977.2046,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.4389}}}},{"date":"2026-06-17T16:00:00.000Z","mc":2438906094832.404,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0345,"q2v":0.0265,"cvpos":0.542}}}},{"date":"2026-06-16T16:00:00.000Z","mc":2510232789258.2866,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.479}}}},{"date":"2026-06-15T16:00:00.000Z","mc":2544315810521.8335,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.4307}}}},{"date":"2026-06-14T16:00:00.000Z","mc":2513861010722.627,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0345,"q2v":0.0265,"cvpos":0.4674}}}},{"date":"2026-06-11T16:00:00.000Z","mc":2449755752540.0845,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5325}}}},{"date":"2026-06-10T16:00:00.000Z","mc":2385305472995.1104,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5664}}}},{"date":"2026-06-09T16:00:00.000Z","mc":2407969464505.402,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5563}}}},{"date":"2026-06-08T16:00:00.000Z","mc":2385168111607.4424,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5666}}}},{"date":"2026-06-07T16:00:00.000Z","mc":2390686141059.194,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5652}}}},{"date":"2026-06-04T16:00:00.000Z","mc":2416669367367.043,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5501}}}},{"date":"2026-06-03T16:00:00.000Z","mc":2444465139076.6587,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5339}}}},{"date":"2026-06-02T16:00:00.000Z","mc":2500276137258.1743,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.483}}}},{"date":"2026-06-01T16:00:00.000Z","mc":2523411915917.711,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4538}}}},{"date":"2026-05-31T16:00:00.000Z","mc":2483875218218.5796,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5027}}}},{"date":"2026-05-28T16:00:00.000Z","mc":2456274407199.822,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5244}}}},{"date":"2026-05-27T16:00:00.000Z","mc":2427508886373.5586,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5407}}}},{"date":"2026-05-26T16:00:00.000Z","mc":2473455163291.307,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5102}}}},{"date":"2026-05-25T16:00:00.000Z","mc":2494393734668.3174,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.5054}}}},{"date":"2026-05-21T16:00:00.000Z","mc":2501228974053.3438,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4973}}}},{"date":"2026-05-20T16:00:00.000Z","mc":2529709598813.408,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4621}}}},{"date":"2026-05-19T16:00:00.000Z","mc":2525644391975.944,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4681}}}},{"date":"2026-05-18T16:00:00.000Z","mc":2535045011014.0215,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4579}}}},{"date":"2026-05-17T16:00:00.000Z","mc":2524890201787.066,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4701}}}},{"date":"2026-05-14T16:00:00.000Z","mc":2553428300295.612,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4336}}}},{"date":"2026-05-13T16:00:00.000Z","mc":2595106904222.2646,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.4024}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2621736453385.4126,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3758}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2646645062714.664,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3628}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2650563165160.2476,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3614}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2607952237139.961,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.3862}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2640972067328.1816,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0346,"q2v":0.0265,"cvpos":0.3631}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2621585894382.098,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3745}}}},{"date":"2026-05-04T16:00:00.000Z","mc":2604463269627.7085,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3913}}}},{"date":"2026-05-03T16:00:00.000Z","mc":2618771307804.967,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3764}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2569318627759.988,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4187}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2606847369518.222,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3867}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2556881070628.396,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4253}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2536477562755.6836,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4511}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2539498036634.43,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4431}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2552558937611.3037,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4268}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2588519362224.9717,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3989}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2575604544554.4297,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4117}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2579315258802.6245,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4063}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2578647251559.553,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4092}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2592800489681.5576,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3997}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2571694176934.476,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4152}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2556432130883.54,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4239}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2544669019405.496,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4307}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2550243806347.0337,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4255}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2469406188224.8354,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.521}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2503241839166.172,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.4918}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2407946503878.4995,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0347,"q2v":0.0265,"cvpos":0.5447}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2421401807752.7188,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.5441}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2374792182789.7393,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.5829}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2376271706714.169,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.5217}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2402620148217.0957,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0347,"q2v":0.0265,"cvpos":0.355}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2377768267828.6025,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0347,"q2v":0.0265,"cvpos":0.332}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2446506187906.6855,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3094}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2404006832971.294,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3207}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2364147102316.936,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0347,"q2v":0.0265,"cvpos":0.3288}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2467694797452.9062,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0348,"q2v":0.0265,"cvpos":0.3008}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2476871416518.6567,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2954}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2518305534529.0166,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0349,"q2v":0.0265,"cvpos":0.27}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2523833233166.1997,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2622}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2475293734961.94,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2799}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2459745923086.103,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0265,"cvpos":0.29}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2481972788711.0513,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2764}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2520970522761.448,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2592}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2514718094470.935,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2609}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2487489582890.3027,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0265,"cvpos":0.2677}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2542952035417.3403,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.035,"q2v":0.0265,"cvpos":0.2534}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2500266563364.972,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0351,"q2v":0.0265,"cvpos":0.2615}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2496517535351.457,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0351,"q2v":0.0265,"cvpos":0.2619}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2553898877154.328,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0351,"q2v":0.0265,"cvpos":0.2527}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2580242266135.393,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0351,"q2v":0.0265,"cvpos":0.2514}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2658933457739.277,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0352,"q2v":0.0265,"cvpos":0.2425}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2655814253345.532,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0353,"q2v":0.0265,"cvpos":0.2236}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2710042324103.93,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0353,"q2v":0.0265,"cvpos":0.1927}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2702378567683.7173,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0353,"q2v":0.0266,"cvpos":0.1957}}}},{"date":"2026-02-22T16:00:00.000Z","mc":2772964424838.902,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0353,"q2v":0.0266,"cvpos":0.1454}}}},{"date":"2026-02-19T16:00:00.000Z","mc":2719610582358.319,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0354,"q2v":0.0266,"cvpos":0.1775}}}},{"date":"2026-02-15T16:00:00.000Z","mc":2703499521370.8887,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0355,"q2v":0.0266,"cvpos":0.1894}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2706748065542.2583,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0357,"q2v":0.0267,"cvpos":0.1876}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2724861811961.5605,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0357,"q2v":0.0267,"cvpos":0.1754}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2744548370471.7656,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0357,"q2v":0.0267,"cvpos":0.1581}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2743326845487.574,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0357,"q2v":0.0268,"cvpos":0.1583}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2729333901001.9507,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0357,"q2v":0.0268,"cvpos":0.1678}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2683212892244.348,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0358,"q2v":0.0268,"cvpos":0.193}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2725818119219.393,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0359,"q2v":0.0268,"cvpos":0.17}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2726233110028.532,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0359,"q2v":0.0269,"cvpos":0.1689}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2694360564923.167,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0359,"q2v":0.0269,"cvpos":0.184}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2703347221194.6777,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.036,"q2v":0.0269,"cvpos":0.18}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2749234298737.8096,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.036,"q2v":0.0269,"cvpos":0.1552}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2812408956169.925,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.036,"q2v":0.0269,"cvpos":0.1309}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2757181753268.125,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.0269,"cvpos":0.1527}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2761399155390.0015,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.027,"cvpos":0.1488}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2746673312319.0215,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.027,"cvpos":0.1516}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2732641818165.9375,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.027,"cvpos":0.1597}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2734177835612.001,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.027,"cvpos":0.1572}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2741255522553.5596,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0361,"q2v":0.027,"cvpos":0.1547}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2743291923300.554,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0361,"q2v":0.0271,"cvpos":0.1522}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2741848716342.74,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0362,"q2v":0.0272,"cvpos":0.1522}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2781289034927.2183,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0362,"q2v":0.0272,"cvpos":0.1409}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2799573939786.092,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0362,"q2v":0.0273,"cvpos":0.1382}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2826751457598.2236,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0362,"q2v":0.0273,"cvpos":0.1235}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2833441821333.3906,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0362,"q2v":0.0274,"cvpos":0.1209}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2823746372332.6387,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0363,"q2v":0.0275,"cvpos":0.1236}}}},{"date":"2026-01-08T16:00:00.000Z","mc":2814750283781.201,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0363,"q2v":0.0278,"cvpos":0.1247}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2803925207649.9526,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0363,"q2v":0.028,"cvpos":0.1287}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2880863709227.1084,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0364,"q2v":0.028,"cvpos":0.1004}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2911814687591.9077,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0364,"q2v":0.0281,"cvpos":0.0856}}}},{"date":"2026-01-04T16:00:00.000Z","mc":2757926673829.6777,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0364,"q2v":0.0282,"cvpos":0.1372}}}},{"date":"2026-01-01T16:00:00.000Z","mc":2735963696735.9727,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0365,"q2v":0.0291,"cvpos":0.1382}}}},{"date":"2025-12-30T16:00:00.000Z","mc":2667864158108.9805,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0365,"q2v":0.0291,"cvpos":0.1642}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2667788242245.1875,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0365,"q2v":0.0291,"cvpos":0.1644}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2686479665227.4937,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0365,"q2v":0.0292,"cvpos":0.1576}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2709716774824.7236,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0366,"q2v":0.0293,"cvpos":0.1493}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2710640403767.6455,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0294,"cvpos":0.1467}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2715579716265.883,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0294,"cvpos":0.144}}}},{"date":"2025-12-18T16:00:00.000Z","mc":2715184871742.567,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0297,"cvpos":0.1436}}}},{"date":"2025-12-17T16:00:00.000Z","mc":2679492678529.4937,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0297,"cvpos":0.1531}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2691101986724.256,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0367,"q2v":0.0297,"cvpos":0.1506}}}},{"date":"2025-12-15T16:00:00.000Z","mc":2652007752420.7554,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0367,"q2v":0.0297,"cvpos":0.1671}}}},{"date":"2025-12-14T16:00:00.000Z","mc":2684649493203.013,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0368,"q2v":0.0298,"cvpos":0.1508}}}},{"date":"2025-12-11T16:00:00.000Z","mc":2695003768785.839,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0368,"q2v":0.0299,"cvpos":0.1477}}}},{"date":"2025-12-10T16:00:00.000Z","mc":2628550928149.723,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0368,"q2v":0.0299,"cvpos":0.1694}}}},{"date":"2025-12-09T16:00:00.000Z","mc":2653859771711.842,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0369,"q2v":0.0299,"cvpos":0.1601}}}},{"date":"2025-12-08T16:00:00.000Z","mc":2660578416932.292,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0369,"q2v":0.0299,"cvpos":0.1535}}}},{"date":"2025-12-07T16:00:00.000Z","mc":2709456390905.515,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0369,"q2v":0.0299,"cvpos":0.1454}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2673420228875.132,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.037,"q2v":0.03,"cvpos":0.1477}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2628939365525.841,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.037,"q2v":0.03,"cvpos":0.1626}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2614681121535.2666,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0371,"q2v":0.03,"cvpos":0.1642}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2652854533706.458,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0371,"q2v":0.03,"cvpos":0.1576}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2654930548790.998,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0371,"q2v":0.0301,"cvpos":0.1535}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2655031555387.126,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0372,"q2v":0.0301,"cvpos":0.1518}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2651929262830.3066,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0372,"q2v":0.0302,"cvpos":0.1531}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2653484054583.1675,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0372,"q2v":0.0302,"cvpos":0.152}}}},{"date":"2025-11-24T16:00:00.000Z","mc":2646030906740.042,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0372,"q2v":0.0303,"cvpos":0.1522}}}},{"date":"2025-11-23T16:00:00.000Z","mc":2642332134371.676,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0372,"q2v":0.0304,"cvpos":0.1522}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2617817269134.3013,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0372,"q2v":0.0304,"cvpos":0.1531}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2716240135606.802,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0372,"q2v":0.0305,"cvpos":0.1409}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2709224228216.404,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0372,"q2v":0.0305,"cvpos":0.1425}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2714778295871.638,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0372,"q2v":0.0305,"cvpos":0.1413}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2756048563487.1577,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0373,"q2v":0.0306,"cvpos":0.1372}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2775481698470.6465,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0373,"q2v":0.0307,"cvpos":0.1301}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2856294852459.6895,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0374,"q2v":0.0307,"cvpos":0.107}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2831112571793.5786,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0374,"q2v":0.0307,"cvpos":0.1153}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2834255698874.4917,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0375,"q2v":0.031,"cvpos":0.1128}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2852771146645.931,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0375,"q2v":0.031,"cvpos":0.1087}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2793135499656.276,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0376,"q2v":0.0313,"cvpos":0.1233}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2824273815002.1855,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0376,"q2v":0.0313,"cvpos":0.1125}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2759163990878.834,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0376,"q2v":0.0313,"cvpos":0.1262}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2769189958804.3657,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0376,"q2v":0.0314,"cvpos":0.1223}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2804945741946.485,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0376,"q2v":0.0314,"cvpos":0.1168}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2798314437959.9756,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0377,"q2v":0.0316,"cvpos":0.1192}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2878364425250.766,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0377,"q2v":0.0316,"cvpos":0.0989}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2894927206442.7207,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0377,"q2v":0.0316,"cvpos":0.0923}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2942297666698.7334,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0377,"q2v":0.0317,"cvpos":0.0773}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2913151145716.3896,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0377,"q2v":0.0319,"cvpos":0.0825}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2853248500296.849,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0377,"q2v":0.0319,"cvpos":0.1015}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2835518243390.0537,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0377,"q2v":0.0319,"cvpos":0.103}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2865425456526.74,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0377,"q2v":0.0319,"cvpos":0.0991}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2833145791385.247,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0377,"q2v":0.032,"cvpos":0.1018}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2803838988978.822,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0378,"q2v":0.0321,"cvpos":0.1055}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2908429544094.4106,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0378,"q2v":0.0322,"cvpos":0.0839}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2889992704497.5483,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0378,"q2v":0.0322,"cvpos":0.0881}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2820886141918.112,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0378,"q2v":0.0322,"cvpos":0.0991}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2883078138311.9805,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0379,"q2v":0.0323,"cvpos":0.0909}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2916416555811.8506,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.0379,"q2v":0.0324,"cvpos":0.0812}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2971779549811.784,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.038,"q2v":0.0324,"cvpos":0.0636}}}},{"date":"2025-10-07T16:00:00.000Z","mc":2942630268435.2295,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.038,"q2v":0.0325,"cvpos":0.0745}}}},{"date":"2025-10-05T16:00:00.000Z","mc":2959763494504.141,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.038,"q2v":0.0325,"cvpos":0.0691}}}},{"date":"2025-10-02T16:00:00.000Z","mc":2961099344490.2886,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.038,"q2v":0.0326,"cvpos":0.0677}}}},{"date":"2025-10-01T16:00:00.000Z","mc":2966029417074.7827,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.038,"q2v":0.0327,"cvpos":0.0663}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2982014759416.8584,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0381,"q2v":0.0327,"cvpos":0.0596}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2953197632333.8447,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0381,"q2v":0.0328,"cvpos":0.065}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2761450100253.024,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0328,"cvpos":0.0905}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2795793152347.9185,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0328,"cvpos":0.0892}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2811376728457.732,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0328,"cvpos":0.0866}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2806195348659.035,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0328,"cvpos":0.0867}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2862961132095.7134,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0329,"cvpos":0.0813}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2863352872483.0884,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0811}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2947013908434.5586,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0649}}}},{"date":"2025-09-16T16:00:00.000Z","mc":3015351994020.4507,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0568}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2969358212597.4043,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0596}}}},{"date":"2025-09-14T16:00:00.000Z","mc":3017420051112.2104,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.033,"cvpos":0.0556}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3049317339286.1484,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0383,"q2v":0.033,"cvpos":0.0486}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3045684686406.4614,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0383,"q2v":0.0331,"cvpos":0.0487}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3023397286138.8613,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0383,"q2v":0.0331,"cvpos":0.0501}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2985619447835.058,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0383,"q2v":0.0331,"cvpos":0.0516}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2931174275332.1104,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0384,"q2v":0.0331,"cvpos":0.057}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2925489857425.865,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0384,"q2v":0.0331,"cvpos":0.0568}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2880601339979.8813,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0385,"q2v":0.0332,"cvpos":0.065}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2905899473307.5684,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0385,"q2v":0.0332,"cvpos":0.0583}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2967004620597.09,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0386,"q2v":0.0332,"cvpos":0.0529}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3019346856333.046,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0386,"q2v":0.0332,"cvpos":0.0502}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3037138348288.4985,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0386,"q2v":0.0333,"cvpos":0.0447}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3057903477920.7383,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0387,"q2v":0.0333,"cvpos":0.0298}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3034181564457.3315,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0387,"q2v":0.0333,"cvpos":0.0339}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3131175478564.3633,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0388,"q2v":0.0333,"cvpos":0.019}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3190971106149.1055,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0388,"q2v":0.0333,"cvpos":0.0068}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3165254468768.518,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0389,"q2v":0.0334,"cvpos":0.0108}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3148937105304.5215,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.039,"q2v":0.0334,"cvpos":0.0135}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3131673095795.7827,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0391,"q2v":0.0334,"cvpos":0.0041}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3154162191775.7417,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0391,"q2v":0.0334,"cvpos":0.0027}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3215662184004.2993,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0392,"q2v":0.0334,"cvpos":0}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3186531646355.162,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0392,"q2v":0.0335,"cvpos":0}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3073884317268.9897,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0392,"q2v":0.0335,"cvpos":0.0014}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3047371605650.127,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0392,"q2v":0.0335,"cvpos":0.0041}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2992914173101.384,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0392,"q2v":0.0335,"cvpos":0.0068}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2965208092031.275,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0392,"q2v":0.0335,"cvpos":0.0081}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2935201600087.2295,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0393,"q2v":0.0336,"cvpos":0.0135}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2962367687866.7886,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0393,"q2v":0.0336,"cvpos":0.0081}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2948921290729.013,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0393,"q2v":0.0336,"cvpos":0.0081}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2937810218751.5957,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0394,"q2v":0.0336,"cvpos":0.0095}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2882465819640.561,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0394,"q2v":0.0337,"cvpos":0.0122}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2855041173395.3237,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0395,"q2v":0.0338,"cvpos":0.0135}}}},{"date":"2025-07-30T16:00:00.000Z","mc":2933759791474.7354,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0395,"q2v":0.0338,"cvpos":0.0081}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3036765643731.509,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0395,"q2v":0.0338,"cvpos":0.0041}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3081791159247.855,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0395,"q2v":0.0338,"cvpos":0}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3067581047251.0093,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0396,"q2v":0.0338,"cvpos":0}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3025435990680.9224,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0396,"q2v":0.0339,"cvpos":0.0014}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3054121901011.2866,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0396,"q2v":0.0339,"cvpos":0}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2979635800105.984,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0396,"q2v":0.034,"cvpos":0}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2923914893126.6455,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0396,"q2v":0.034,"cvpos":0.0014}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2926270348090.748,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0397,"q2v":0.034,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2866199642166.6523,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0397,"q2v":0.034,"cvpos":0}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2812277793127.482,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0397,"q2v":0.034,"cvpos":0.0041}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2798857470592.444,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0397,"q2v":0.034,"cvpos":0.0041}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2817106775584.139,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0397,"q2v":0.034,"cvpos":0.0027}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2833619531776.9575,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0398,"q2v":0.0341,"cvpos":0}}}},{"date":"2025-07-10T16:00:00.000Z","mc":2818968332625.952,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0398,"q2v":0.0341,"cvpos":0}}}},{"date":"2025-07-09T16:00:00.000Z","mc":2712150743509.0747,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0398,"q2v":0.0341,"cvpos":0}}}},{"date":"2025-07-08T16:00:00.000Z","mc":2640188760238.579,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0398,"q2v":0.0341,"cvpos":0.0027}}}},{"date":"2025-07-07T16:00:00.000Z","mc":2665897911401.705,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0399,"q2v":0.0341,"cvpos":0}}}},{"date":"2025-07-06T16:00:00.000Z","mc":2584155948029.6035,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.04,"q2v":0.0341,"cvpos":0.0068}}}},{"date":"2025-07-03T16:00:00.000Z","mc":2566286242029.134,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.04,"q2v":0.0341,"cvpos":0.0068}}}},{"date":"2025-07-02T16:00:00.000Z","mc":2561841921186.9917,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.04,"q2v":0.0341,"cvpos":0.0068}}}},{"date":"2025-07-01T16:00:00.000Z","mc":2596427619513.338,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.04,"q2v":0.0342,"cvpos":0.0054}}}},{"date":"2025-06-29T16:00:00.000Z","mc":2615084243928.7324,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.04,"q2v":0.0342,"cvpos":0.0014}}}},{"date":"2025-06-26T16:00:00.000Z","mc":2626781127782.067,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0401,"q2v":0.0342,"cvpos":0.0014}}}},{"date":"2025-06-25T16:00:00.000Z","mc":2625046890659.8105,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0401,"q2v":0.0342,"cvpos":0.0014}}}},{"date":"2025-06-24T16:00:00.000Z","mc":2684244897561.002,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0401,"q2v":0.0342,"cvpos":0}}}},{"date":"2025-06-23T16:00:00.000Z","mc":2495468945289.8213,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0402,"q2v":0.0342,"cvpos":0.0014}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2400315673561.8623,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0402,"q2v":0.0342,"cvpos":0.0095}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2349942891243.842,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0403,"q2v":0.0343,"cvpos":0.0122}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2327382954829.8447,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0403,"q2v":0.0343,"cvpos":0.0122}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2410147711909.303,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0403,"q2v":0.0343,"cvpos":0.0081}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2463028777024.447,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0403,"q2v":0.0343,"cvpos":0.0027}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2468670143812.278,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0343,"cvpos":0.0014}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2412388570767.122,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0343,"cvpos":0.0041}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2436662310191.084,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0344,"cvpos":0.0014}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2433893511582.158,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0344,"cvpos":0.0014}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2377984144016.0537,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0344,"cvpos":0.0014}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2582290270503.502,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0404,"q2v":0.0344,"cvpos":0.0014}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2519573905951.517,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0405,"q2v":0.0344,"cvpos":0.0027}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2537118513930.4966,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0405,"q2v":0.0344,"cvpos":0.0014}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2502197813977.913,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0405,"q2v":0.0344,"cvpos":0.0027}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2438756491158.536,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0405,"q2v":0.0344,"cvpos":0.0041}}}},{"date":"2025-06-01T16:00:00.000Z","mc":2412584954507.3335,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0405,"q2v":0.0345,"cvpos":0.0082}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2424129693836.35,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0406,"q2v":0.0345,"cvpos":0.0054}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2439881249606.323,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0406,"q2v":0.0345,"cvpos":0.0027}}}},{"date":"2025-05-27T16:00:00.000Z","mc":2382348896970.672,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0406,"q2v":0.0345,"cvpos":0.0109}}}},{"date":"2025-05-26T16:00:00.000Z","mc":2384103418827.0767,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0406,"q2v":0.0345,"cvpos":0.0095}}}},{"date":"2025-05-25T16:00:00.000Z","mc":2368972600230.8906,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0406,"q2v":0.0345,"cvpos":0.0136}}}},{"date":"2025-05-22T16:00:00.000Z","mc":2380105475906.536,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0407,"q2v":0.0345,"cvpos":0.0095}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2368216626295.226,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0407,"q2v":0.0345,"cvpos":0.0122}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2397796262810.5303,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0407,"q2v":0.0345,"cvpos":0.0054}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2371769482025.1914,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0407,"q2v":0.0345,"cvpos":0.0082}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2360992252199.814,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0407,"q2v":0.0346,"cvpos":0.0136}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2354805375191.141,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0408,"q2v":0.0346,"cvpos":0.0149}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2368604985461.304,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0408,"q2v":0.0346,"cvpos":0.0054}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2410157860198.269,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0408,"q2v":0.0346,"cvpos":0.0027}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2343285947237.2437,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0408,"q2v":0.0346,"cvpos":0.0082}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2391959818253.4727,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0409,"q2v":0.0346,"cvpos":0.0027}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2303577672598.6943,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.041,"q2v":0.0347,"cvpos":0.0176}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2312771186109.813,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.041,"q2v":0.0347,"cvpos":0.0136}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2308123333549.4746,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.041,"q2v":0.0347,"cvpos":0.0149}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2293489017071.3105,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.041,"q2v":0.0347,"cvpos":0.0177}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2268624708869.28,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0411,"q2v":0.0347,"cvpos":0.0217}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2226077157248.396,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0347,"cvpos":0.0312}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2221473727407.5674,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0348,"cvpos":0.0353}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2220214669073.6455,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0348,"cvpos":0.0353}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2232167725657.4756,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0349,"cvpos":0.0325}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2201616484609.6885,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0349,"cvpos":0.0379}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2209067187586.2036,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0349,"cvpos":0.0366}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2186803670034.7288,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0349,"cvpos":0.0421}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2165160551709.6223,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0349,"cvpos":0.0487}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2156895062830.6729,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0349,"cvpos":0.0556}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2190349638059.5422,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0349,"cvpos":0.0407}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2194185343534.6218,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0349,"cvpos":0.0394}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2138012298513.3606,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.035,"cvpos":0.0678}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2099467177705.3472,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.0976}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2073102029541.6758,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.1316}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2031451460458.9978,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.1943}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1982626313647.3381,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.2188}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2321507543084.981,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0149}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2353526335345.8594,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0095}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2331128479710.1997,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0122}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2320970230517.0303,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.0122}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2387473124078.021,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.0081}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2413287110617.0864,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0054}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2409463733550.8633,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0149}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2395221291521.692,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0245}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2438214973401.3022,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0177}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2441293340377.2266,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0356,"cvpos":0.0163}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2494922713776.5117,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0357,"cvpos":0.0095}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2538867467555.127,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0357,"cvpos":0.0068}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2528338240314.4233,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0357,"cvpos":0.0068}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2468505182325.544,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0357,"cvpos":0.0082}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2454619500917.6763,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0358,"cvpos":0.0081}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2296718161113.1665,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0359,"cvpos":0.0501}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2313157424146.5923,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0359,"cvpos":0.038}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2295715518522.9727,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0359,"cvpos":0.0503}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2310734588566.9995,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.038}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2336380523721.3174,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0379}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2375429503272.373,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0203}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2304709813159.714,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0583}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2266849817640.775,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.087}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2270432031676.6323,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0815}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2276918234598.4136,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0745}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2378443992975.6553,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0122}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2406509204838.07,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0081}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2268760573043.0635,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0394}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2337323569948.175,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0136}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2335852719647.9375,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0136}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2253950852209.4736,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0501}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2282958849771.598,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0312}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2275772122715.6074,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.034}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2290933788662.004,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0299}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2276556893730.6167,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0366}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2209622203349.2925,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0813}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2271733457974.122,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.038}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2198177764250.7607,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0978}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2234686625398.0293,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0625}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2232915334232.7056,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0664}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2181357816708.0833,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.126}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2152293346573.4915,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1628}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2199539807910.123,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.0992}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2133725447822.681,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1726}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2161454966148.52,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1535}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2168665482102.7483,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1481}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2167048488169.9216,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1531}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2135724885227.1233,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1748}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2113726213354.635,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1832}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2129102540862.033,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1766}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2111440520470.1064,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.1834}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2085128569836.405,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.2087}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2078500654280.8887,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.2182}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2065220603662.9993,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.2293}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2070778750831.5942,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.2255}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1992693747515.6965,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.036,"cvpos":0.3111}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1994788619410.0935,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0359,"cvpos":0.3103}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2025710565707.169,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0359,"cvpos":0.2683}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2024932235342.682,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0358,"cvpos":0.2687}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2054714671905.0132,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0358,"cvpos":0.2405}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2061020917101.8486,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0358,"cvpos":0.2391}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2052431620425.6384,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0357,"cvpos":0.248}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2073991707013.3079,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0355,"cvpos":0.2371}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2176489792204.0017,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1615}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2190772243206.2466,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1398}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2207600614064.754,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1231}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2202342557753.7075,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1301}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2184081657516.3445,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1518}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2178506260289.461,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1649}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2191935216101.6763,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1459}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2213409973311.602,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1204}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2202541919531.636,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1341}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2203329283099.218,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1341}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2242310465679.627,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1027}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2314070995062.8496,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0392}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2287295174089.8257,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0582}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2291116032821.583,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0569}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2365478250696.9424,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0203}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2245869729847.4194,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2214405482345.752,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1243}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2199779706676.057,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1367}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2216631724797.24,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1192}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2213433537414.824,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1233}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2185152437200.5688,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1473}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2130100912960.8625,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1973}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2161800751465.7437,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1759}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2103170451898.5508,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.2073}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2112739498191.1401,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.2046}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2139791363854.5735,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.2}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2222439459049.262,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1189}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2230378042160.3174,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.1137}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2220157255535.0356,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1179}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2192969659653.9043,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1477}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2176755503224.6301,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1676}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2248758595309.1377,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0986}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2301925383069.0283,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.0433}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2303611544938.601,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0447}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2395411194792.3247,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0149}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2452522180203.843,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0068}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2515527933061.971,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.0054}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2352753056328.305,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.0176}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2389867681032.0596,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0136}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2260378646405.5703,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.0799}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2183214621369.9841,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1595}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2185329145372.3987,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1514}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2144931991745.5212,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.1976}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2182349633695.311,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1626}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2191027175400.855,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.1463}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2183981506072.6968,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1635}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2160397777435.8755,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1878}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2198154299599.4807,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0353,"cvpos":0.138}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2184990710813.6047,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.164}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2177344992251.8499,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0354,"cvpos":0.168}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2210186658665.7363,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.1311}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2040446824880.6406,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.2608}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2088215451185.6265,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.2273}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2071817380181.9907,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0352,"cvpos":0.2412}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2175078946810.2146,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.1789}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2246919737796.8374,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.0974}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2171952649864.835,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.1802}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2324984893346.9663,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.0285}}}},{"date":"2024-10-06T16:00:00.000Z","mc":2998969083982.87,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0}}}},{"date":"2024-10-03T16:00:00.000Z","mc":2676489336397.97,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0}}}},{"date":"2024-10-02T16:00:00.000Z","mc":2523331202136.999,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.0014}}}},{"date":"2024-10-01T16:00:00.000Z","mc":2543368877013.9434,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2050267585409.216,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.2537}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1824929439518.1235,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0351,"cvpos":0.4926}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1678188845896.3452,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.035,"cvpos":0.7253}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1593913343851.9946,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.035,"cvpos":0.836}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1574143214117.568,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0349,"cvpos":0.8589}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1486879749042.1848,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0415,"q2v":0.0349,"cvpos":0.9037}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1485974249844.469,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0414,"q2v":0.0349,"cvpos":0.9065}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1479101918183.6143,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0414,"q2v":0.0349,"cvpos":0.9173}}}},{"date":"2024-09-16T16:00:00.000Z","mc":1442836637711.7734,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0413,"q2v":0.0349,"cvpos":0.9444}}}},{"date":"2024-09-15T16:00:00.000Z","mc":1433542587415.7651,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0413,"q2v":0.0349,"cvpos":0.9525}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1442796285817.2332,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0413,"q2v":0.0348,"cvpos":0.9459}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1430044629323.9348,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0413,"q2v":0.0348,"cvpos":0.9553}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1425633710891.9124,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0412,"q2v":0.0348,"cvpos":0.958}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1434654394694.488,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0412,"q2v":0.0348,"cvpos":0.9539}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1445537263166.2827,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0412,"q2v":0.0347,"cvpos":0.9498}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1453078068683.3474,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0411,"q2v":0.0347,"cvpos":0.9459}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1446574596978.641,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0411,"q2v":0.0347,"cvpos":0.9499}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1457567665533.3176,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.041,"q2v":0.0347,"cvpos":0.9431}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1462331224074.527,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.041,"q2v":0.0346,"cvpos":0.9404}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1481656062462.1443,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.041,"q2v":0.0345,"cvpos":0.8824}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1455033239607.4446,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.041,"q2v":0.0345,"cvpos":0.7919}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1443469357743.9583,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0409,"q2v":0.0345,"cvpos":0.6482}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1448420017063.8328,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0409,"q2v":0.0345,"cvpos":0.6341}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1446716513318.6978,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0408,"q2v":0.0345,"cvpos":0.6382}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1451161775711.984,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0408,"q2v":0.0345,"cvpos":0.6324}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1445698027715.311,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0408,"q2v":0.0345,"cvpos":0.6446}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1450410583507.8713,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6834}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1454188164962.677,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6653}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1458702328242.8665,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6585}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1457156797429.5334,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6649}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1452220974468.4558,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6797}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1441044206391.6658,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0407,"q2v":0.0345,"cvpos":0.6942}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1452976020820.078,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.668}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1448035009494.7375,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6789}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1456017024386.6218,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6203}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1452293982446.1667,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6243}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1451383023876.4907,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6238}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1443474323798.742,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6423}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1437468472198.4285,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6558}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1458887801433.831,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0405,"q2v":0.0345,"cvpos":0.623}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1482045200049.1702,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0405,"q2v":0.0345,"cvpos":0.5919}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1482350440953.3728,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0405,"q2v":0.0345,"cvpos":0.5846}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1422811593288.593,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0405,"q2v":0.0345,"cvpos":0.687}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1436329964573.3955,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0405,"q2v":0.0345,"cvpos":0.6599}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1435957662001.4578,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6635}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1418663171613.3945,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6946}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1437446170201.2458,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6631}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1446613731126.2778,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.645}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1467601883559.3303,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6125}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1458290219270.7803,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6324}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1463792917285.0215,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6243}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1460272822374.9128,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0403,"q2v":0.0345,"cvpos":0.6306}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1454904423716.06,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0403,"q2v":0.0345,"cvpos":0.6382}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1464496756321.248,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0403,"q2v":0.0345,"cvpos":0.626}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1483991014874.5232,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0345,"cvpos":0.6027}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1468422364651.6523,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0345,"cvpos":0.6203}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1441999055654.9502,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0345,"cvpos":0.6495}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1440333648639.907,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0401,"q2v":0.0345,"cvpos":0.6599}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1436280817399.0193,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0401,"q2v":0.0345,"cvpos":0.6653}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1460655633832.1045,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.6365}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1478983490999.1453,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.6135}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1489945737581.4902,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.5927}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1478828147289.0256,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.6138}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1489702183167.289,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.6}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1497478016000.132,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.5865}}}},{"mc":1526171502016.984,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.04,"q2v":0.0345,"cvpos":0.5521}}}},{"mc":1524058142812.1628,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0399,"q2v":0.0345,"cvpos":0.5569}}}},{"mc":1536607433368.6665,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0398,"q2v":0.0345,"cvpos":0.5447}}}},{"mc":1544112529066.8674,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0398,"q2v":0.0345,"cvpos":0.5392}}}},{"mc":1561843293178.7878,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0398,"q2v":0.0345,"cvpos":0.5095}}}},{"mc":1578444420123.9885,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0398,"q2v":0.0345,"cvpos":0.4885}}}},{"mc":1559726784741.2183,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0398,"q2v":0.0345,"cvpos":0.5108}}}},{"mc":1551042453527.746,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0397,"q2v":0.0345,"cvpos":0.519}}}},{"mc":1556681065867.9814,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0397,"q2v":0.0345,"cvpos":0.5176}}}},{"mc":1545537105551.242,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0397,"q2v":0.0345,"cvpos":0.5277}}}},{"mc":1537701630905.745,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0397,"q2v":0.0345,"cvpos":0.5447}}}},{"mc":1547094255201.6685,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0397,"q2v":0.0345,"cvpos":0.5292}}}},{"mc":1576888460052.3206,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.5014}}}},{"mc":1583950706698.0024,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.4919}}}},{"mc":1589838704837.6296,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.4804}}}},{"mc":1591183587080.8235,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.481}}}},{"mc":1574436800139.8533,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.5068}}}},{"mc":1575301528461.9236,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.8392}}}},{"mc":1589958595694.191,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0396,"q2v":0.0345,"cvpos":0.8135}}}},{"mc":1617855485797.4482,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0395,"q2v":0.0345,"cvpos":0.7686}}}},{"mc":1633192429989.6711,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0395,"q2v":0.0345,"cvpos":0.7547}}}},{"mc":1648325730675.1934,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0395,"q2v":0.0345,"cvpos":0.7276}}}},{"mc":1629983781108.495,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0394,"q2v":0.0345,"cvpos":0.7595}}}},{"mc":1652433794299.7866,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0393,"q2v":0.0345,"cvpos":0.7243}}}},{"mc":1695597454487.1887,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0393,"q2v":0.0345,"cvpos":0.6685}}}},{"mc":1688428446310.7805,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0393,"q2v":0.0345,"cvpos":0.6762}}}},{"mc":1737751726005.2495,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0393,"q2v":0.0345,"cvpos":0.6301}}}},{"mc":1742576378756.0679,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0392,"q2v":0.0345,"cvpos":0.6292}}}},{"mc":1711130608775.5427,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0392,"q2v":0.0345,"cvpos":0.6563}}}},{"mc":1699584544549.8328,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0392,"q2v":0.0345,"cvpos":0.6694}}}},{"mc":1700502325869.3118,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0392,"q2v":0.0345,"cvpos":0.6694}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1673314920171.9211,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0391,"q2v":0.0345,"cvpos":0.7027}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1603798770274.138,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0391,"q2v":0.0345,"cvpos":0.7946}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1572285914721.8215,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.039,"q2v":0.0345,"cvpos":0.8417}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1613691088746.4536,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.039,"q2v":0.0345,"cvpos":0.7778}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1614495154997.2244,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7791}}}},{"date":"2024-05-02T16:00:00.000Z","mc":1604066250539.6543,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0388,"q2v":0.0345,"cvpos":0.8014}}}},{"date":"2024-05-01T16:00:00.000Z","mc":1596645608181.5728,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0387,"q2v":0.0345,"cvpos":0.8135}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1562768125355.0261,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0387,"q2v":0.0345,"cvpos":0.862}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1584119191181.7568,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0387,"q2v":0.0345,"cvpos":0.8254}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1561022207720.3965,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0386,"q2v":0.0345,"cvpos":0.8637}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1495005670242.1255,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9055}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1480834391006.0908,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9122}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1453795508418.3127,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9296}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1434079888753.4607,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0386,"q2v":0.0345,"cvpos":0.9418}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1414952748134.6743,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9514}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1424717838749.606,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9501}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1414998064117.0122,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9527}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1406481248942.111,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0384,"q2v":0.0345,"cvpos":0.9581}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1439362525780.1353,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9486}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1449482494619.215,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0383,"q2v":0.0345,"cvpos":0.946}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1480782789133.7158,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0383,"q2v":0.0345,"cvpos":0.9298}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1491990164981.608,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9243}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1495774181885.5474,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9242}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1483044091850.8357,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9269}}}},{"date":"2024-04-04T16:00:00.000Z","mc":1463563843815.1091,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9378}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1504067116994.0566,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9256}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1514403348408.0132,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9228}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1496762268790.286,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9528}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1496960821482.504,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9446}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1513277050560.4639,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0382,"q2v":0.0345,"cvpos":0.9405}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1514977930056.8591,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0381,"q2v":0.0345,"cvpos":0.9405}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1548697956513.4292,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0381,"q2v":0.0344,"cvpos":0.9325}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1576184155802.9136,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0381,"q2v":0.0344,"cvpos":0.6599}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1570062025967.912,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0381,"q2v":0.0344,"cvpos":0.6757}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1554115165105.9602,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0381,"q2v":0.0344,"cvpos":0.6874}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1589467747930.3206,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0381,"q2v":0.0344,"cvpos":0.6549}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1568471518939.7737,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.038,"q2v":0.0343,"cvpos":0.6802}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1593416863014.0828,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.038,"q2v":0.0343,"cvpos":0.6518}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1608902250378.0234,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.038,"q2v":0.0343,"cvpos":0.6189}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1627234521036.5442,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.038,"q2v":0.0343,"cvpos":0.5968}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1581472338956.5427,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.038,"q2v":0.0343,"cvpos":0.6346}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1558766414285.1372,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0379,"q2v":0.0343,"cvpos":0.6707}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1550811745574.0396,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0379,"q2v":0.0343,"cvpos":0.6842}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1558699475448.6626,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0379,"q2v":0.0343,"cvpos":0.673}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1535831215830.993,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0378,"q2v":0.0343,"cvpos":0.6955}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1566727808729.9517,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0378,"q2v":0.0343,"cvpos":0.6671}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1580939739094.776,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0378,"q2v":0.0342,"cvpos":0.6559}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1576543532314.501,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0342,"cvpos":0.6532}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1575398628093.0596,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0342,"cvpos":0.6568}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1606326356104.2268,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0342,"cvpos":0.6292}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1594817393979.473,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0342,"cvpos":0.6369}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1614673515869.897,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6176}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1619784091639.0632,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6149}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1601885347046.6116,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6365}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1563630705943.3235,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6536}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1556793085057.99,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6775}}}},{"date":"2024-02-15T16:00:00.000Z","mc":1567199740424.4546,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6527}}}},{"date":"2024-02-14T16:00:00.000Z","mc":1529844242912.9622,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6959}}}},{"date":"2024-02-13T16:00:00.000Z","mc":1525890842971.6711,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0341,"cvpos":0.6969}}}},{"date":"2024-02-08T16:00:00.000Z","mc":1538035976727.339,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0376,"q2v":0.034,"cvpos":0.6892}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1570219748419.9097,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0376,"q2v":0.034,"cvpos":0.6676}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1563299418842.2385,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0376,"q2v":0.0339,"cvpos":0.673}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1562302642187.7212,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0376,"q2v":0.0339,"cvpos":0.6739}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1492802050387.536,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0376,"q2v":0.0339,"cvpos":0.7358}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1510184992411.2927,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0375,"q2v":0.0339,"cvpos":0.7135}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1527352544056.8184,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0375,"q2v":0.0339,"cvpos":0.7014}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1533050142903.5413,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0374,"q2v":0.0339,"cvpos":0.6959}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1553618593198.7024,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0374,"q2v":0.0339,"cvpos":0.6888}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1597925391908.659,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0374,"q2v":0.0339,"cvpos":0.6558}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1590006519221.5847,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0373,"q2v":0.0338,"cvpos":0.6622}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1605367117699.224,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0373,"q2v":0.0338,"cvpos":0.6486}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1577519188891.5415,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0338,"cvpos":0.673}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1524485687573.775,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0338,"cvpos":0.705}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1471800535382.1294,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0338,"cvpos":0.7615}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1525027592218.4373,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0337,"cvpos":0.7054}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1534435175167.7698,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0336,"cvpos":0.7041}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1529192466823.3345,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0336,"cvpos":0.7054}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1595376128286.8606,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0336,"cvpos":0.6671}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1613566953351.413,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0336,"cvpos":0.6518}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1613740958347.279,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0336,"cvpos":0.6541}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1611930408244.4185,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0371,"q2v":0.0335,"cvpos":0.6568}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1598923509010.0603,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0371,"q2v":0.0335,"cvpos":0.6676}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1602759154935.0454,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0371,"q2v":0.0335,"cvpos":0.6671}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1612305648298.0386,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0371,"q2v":0.0335,"cvpos":0.6599}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1647840224839.1775,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0371,"q2v":0.0335,"cvpos":0.6324}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1652689160116.0198,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.037,"q2v":0.0334,"cvpos":0.627}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1658019567081.7886,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.037,"q2v":0.0334,"cvpos":0.6203}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1659487067303.0881,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.037,"q2v":0.0334,"cvpos":0.6211}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1731884222562.237,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.037,"q2v":0.0334,"cvpos":0.5527}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1700882055462.4675,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0369,"q2v":0.0334,"cvpos":0.5892}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1660111280576.602,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0369,"q2v":0.0333,"cvpos":0.6459}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1646527205305.3796,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0368,"q2v":0.0333,"cvpos":0.6572}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1657890174320.7092,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0368,"q2v":0.0333,"cvpos":0.6451}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1652696229826.1934,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0368,"q2v":0.0333,"cvpos":0.6505}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1661681622868.278,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0368,"q2v":0.0333,"cvpos":0.6459}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1675379394766.9583,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0368,"q2v":0.0333,"cvpos":0.6346}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1606140869640.5713,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0333,"cvpos":0.6761}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1576263763124.764,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0333,"cvpos":0.6964}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1567696474956.506,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0333,"cvpos":0.6869}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1590616239269.4456,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0333,"cvpos":0.6743}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1581846143646.5535,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0333,"cvpos":0.6806}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1590679048203.6423,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0367,"q2v":0.0332,"cvpos":0.6775}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1602144069040.6877,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0366,"q2v":0.0332,"cvpos":0.6748}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1608368747597.005,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0366,"q2v":0.0332,"cvpos":0.6707}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1605434737650.7188,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0366,"q2v":0.0332,"cvpos":0.673}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1618710199134.8948,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0366,"q2v":0.0332,"cvpos":0.6563}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1661907603401.502,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0365,"q2v":0.0332,"cvpos":0.6437}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1656243512228.402,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0365,"q2v":0.0332,"cvpos":0.6451}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1647810614440.8394,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0365,"q2v":0.0332,"cvpos":0.6505}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1685360720815.48,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0365,"q2v":0.0332,"cvpos":0.6297}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1679392485604.532,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0365,"q2v":0.0332,"cvpos":0.6238}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1711005112891.9934,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0364,"q2v":0.0331,"cvpos":0.6019}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1727467269515.7625,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0364,"q2v":0.0331,"cvpos":0.5803}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1716308038270.268,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0364,"q2v":0.0331,"cvpos":0.5978}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1716507641465.188,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0364,"q2v":0.0331,"cvpos":0.6014}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1716142581566.7424,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.594}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1706933914716.104,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6086}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1726665638603.929,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.5924}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1731486350811.3687,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.5897}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1703833620592.818,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6135}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1672187233271.4924,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6265}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1687620495332.9583,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6316}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1673646811994.4707,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6316}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1694708600913.358,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6302}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1717629973462.7827,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0363,"q2v":0.0331,"cvpos":0.6081}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1728408163482.3542,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0331,"cvpos":0.5927}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1662387153028.93,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.033,"cvpos":0.6451}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1631423364525.4119,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.033,"cvpos":0.664}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1610892987836.0908,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.033,"cvpos":0.6667}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1632189135067.9797,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.033,"cvpos":0.6649}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1630253893215.4114,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.033,"cvpos":0.6658}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1644583839488.1177,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0328,"cvpos":0.6586}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1605157859572.8132,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0328,"cvpos":0.668}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1639623659989.0164,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0328,"cvpos":0.6662}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1651039531071.754,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0328,"cvpos":0.6604}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1620648991136.7278,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0362,"q2v":0.0328,"cvpos":0.6667}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1648350156105.379,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0328,"cvpos":0.664}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1679895706062.6174,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0327,"cvpos":0.6532}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1681056983487.2717,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0327,"cvpos":0.6541}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1642097912963.5154,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0327,"cvpos":0.6617}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1678771046848.4146,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0326,"cvpos":0.6572}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1714007904535.9722,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0326,"cvpos":0.6289}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1681012457593.88,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0326,"cvpos":0.6532}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1649145257261.1382,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0326,"cvpos":0.6595}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1668297367324.3914,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0361,"q2v":0.0326,"cvpos":0.659}}}},{"date":"2023-10-05T16:00:00.000Z","mc":1640497071810.2268,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0325,"cvpos":0.6626}}}},{"date":"2023-10-04T16:00:00.000Z","mc":1636364255948.6814,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.668}}}},{"date":"2023-10-03T16:00:00.000Z","mc":1639578249254.7058,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.668}}}},{"date":"2023-10-02T16:00:00.000Z","mc":1655984350960.6414,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6662}}}},{"date":"2023-09-28T16:00:00.000Z","mc":1700905747846.5945,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6527}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1663962660360.5955,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6635}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1700853671694.9077,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6541}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1678400734320.0134,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6563}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1715805937940.56,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0324,"cvpos":0.6423}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1744610493939.435,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0322,"cvpos":0.6162}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1699319095560.1,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0322,"cvpos":0.6595}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1713646314088.7485,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0322,"cvpos":0.6459}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1720469954367.0222,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0322,"cvpos":0.6428}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1722574131505.9648,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.036,"q2v":0.0322,"cvpos":0.6423}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1746766553191.5012,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.032,"cvpos":0.623}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1752104286914.5073,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0319,"cvpos":0.6068}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1750532745046.7192,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0318,"cvpos":0.6108}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1763459535544.666,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0318,"cvpos":0.5981}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1774826120391.0945,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0318,"cvpos":0.5827}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0316,"cvpos":0.6054}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1756458660235.183,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0315,"cvpos":0.6068}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1773177096168.0972,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0315,"cvpos":0.5946}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1774230647663.8228,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0315,"cvpos":0.59}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1794304880222.0903,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0315,"cvpos":0.5678}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0314,"cvpos":0.6216}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1747981449487.265,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0314,"cvpos":0.623}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1781071651979.436,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0313,"cvpos":0.5865}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1802691535462.212,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0313,"cvpos":0.5535}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1772617000850.0142,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0313,"cvpos":0.6016}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1750161554466.4397,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0311,"cvpos":0.6257}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1736393878460.2964,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.031,"cvpos":0.6378}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1704544218790.591,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0308,"cvpos":0.6608}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1735915879252.2046,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0308,"cvpos":0.6089}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1699196460420.5127,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0308,"cvpos":0.6436}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1764005965588.0652,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0296,"cvpos":0.5865}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1781830355379.3862,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.5324}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1785666822503.2493,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4622}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1803606883826.8032,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4371}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1800392812523.1362,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4472}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1827647093410.8562,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4014}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1882787903215.014,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3189}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1870818361355.4338,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3446}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1873651942179.0005,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3369}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1889590123850.009,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3198}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1908405366538.9387,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.2784}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1893084016488.7896,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3162}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1868712128057.2405,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4446}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1892059759592.1174,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.4168}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1914908572653.8123,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3726}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1911192730441.5256,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.3851}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1811483858047.1084,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.5527}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1800025699974.557,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.573}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1802247215439.3215,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.5683}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1711688985691.272,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.6518}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1740640094609.9253,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0293,"cvpos":0.6365}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1734034002515.5947,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6459}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1715327012803.999,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6514}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1712037883882.2397,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6522}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6301}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1754903240139.3997,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6324}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1754937078821.5679,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0291,"cvpos":0.6338}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1714426418728.25,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0355,"q2v":0.0291,"cvpos":0.6541}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1709493345493.1194,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0355,"q2v":0.0291,"cvpos":0.659}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-22T22:23:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":143095550707,"t_y2y":0.08911450761282547}}},"hy":{"ps":{"npatoshopc":{"t_o":143095550707,"t_y2y":0.08911450761282547}}}}},"exchangeRate":1,"influenceDate":"2026-06-22T22:23:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-26T22:04:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":127498162168,"t_y2y":0.18504456162379374}}},"hy":{"ps":{"npatoshopc":{"t_o":127498162168,"t_y2y":0.18504456162379374}}}}},"exchangeRate":1,"influenceDate":"2025-03-26T22:04:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-10-03T16:00:00.000Z","stockCollectionId":1002000000175030,"total":171,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-10-03T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-10-05T16:00:00.000Z","stockCollectionId":1002000000175030,"total":172,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001973,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01973","tickerId":1973,"name":"天图投资"}],"removed":[],"influenceDate":"2023-10-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-11-20T16:00:00.000Z","stockCollectionId":1002000000175030,"total":171,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000985,"stockCode":"00985","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":985,"name":"中誉集团"}],"influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-04T16:00:00.000Z","stockCollectionId":1002000000175030,"total":172,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002483,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02483","tickerId":2483,"name":"KCASH集团"}],"removed":[],"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-28T16:00:00.000Z","stockCollectionId":1002000000175030,"total":171,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000665,"stockCode":"00665","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":665,"name":"海通国际"}],"influenceDate":"2023-12-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-02-29T16:00:00.000Z","stockCollectionId":1002000000175030,"total":170,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000812,"stockCode":"00812","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":812,"name":"西证国际证券"}],"influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-07-16T16:00:00.000Z","stockCollectionId":1002000000175030,"total":169,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008001,"stockCode":"08001","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8001,"name":"东方汇财证券"}],"influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-09-23T16:00:00.000Z","stockCollectionId":1002000000175030,"total":168,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000292,"stockCode":"00292","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":292,"name":"泛海酒店"}],"influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000000175030,"total":174,"addedCount":6,"removedCount":0,"added":[{"_id":1000000000000818,"stockCode":"00818","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":818,"name":"高阳科技"},{"_id":1000000000000863,"stockCode":"00863","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":863,"name":"OSL集团"},{"_id":1000000000001039,"stockCode":"01039","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1039,"name":"畅由国际集团"},{"_id":1000000000002598,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02598","tickerId":2598,"name":"连连数字"},{"_id":1000000000008613,"stockCode":"08613","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8613,"name":"东方支付集团控股"},{"_id":1000000000009923,"stockType":"company","exchange":"hk","stockCode":"09923","tickerId":9923,"areaCode":"hk","name":"移卡"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-29T16:00:00.000Z","stockCollectionId":1002000000175030,"total":172,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":1000000000002562,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02562","tickerId":2562,"name":"狮腾控股"},{"_id":1000000000007841,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"07841","tickerId":7841,"name":"汇德收购－Ｚ"}],"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-30T16:00:00.000Z","stockCollectionId":1002000000175030,"total":171,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000007801,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"07801","tickerId":7801,"name":"INTERRA ACQ-Z"}],"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-01-19T16:00:00.000Z","stockCollectionId":1002000000175030,"total":170,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000668,"stockCode":"00668","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":668,"name":"安克创新"}],"influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-02-04T16:00:00.000Z","stockCollectionId":1002000000175030,"total":169,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006837,"stockCode":"06837","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6837,"name":"海通证券"}],"influenceDate":"2025-02-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-02-17T16:00:00.000Z","stockCollectionId":1002000000175030,"total":168,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008063,"stockCode":"08063","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8063,"name":"环球大通集团"}],"influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-02-27T16:00:00.000Z","stockCollectionId":1002000000175030,"total":167,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000007836,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"07836","tickerId":7836,"name":"AQUILA ACQ-Z"}],"influenceDate":"2025-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-03-09T16:00:00.000Z","stockCollectionId":1002000000175030,"total":166,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001469,"stockCode":"01469","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1469,"name":"结好金融"}],"influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000175030,"total":166,"addedCount":7,"removedCount":7,"added":[{"_id":1000000000000234,"stockCode":"00234","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":234,"name":"新世纪集团"},{"_id":1000000000000730,"stockCode":"00730","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":730,"name":"首惠产业金融"},{"_id":1000000000001611,"stockCode":"01611","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1611,"name":"新火集团"},{"_id":1000000000008057,"stockCode":"08057","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8057,"name":"麦迪森控股"},{"_id":1000000000008087,"stockCode":"08087","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8087,"name":"中国三三集团"},{"_id":1000000000008163,"stockCode":"08163","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8163,"name":"声扬集团"},{"_id":1000000000008279,"stockCode":"08279","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8279,"name":"亚博科技控股"}],"removed":[{"_id":1000000000000372,"stockCode":"00372","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":372,"name":"保德国际发展"},{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000002666,"stockCode":"02666","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2666,"name":"环球医疗"},{"_id":1000000000006877,"stockCode":"06877","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6877,"name":"TEHEALTHCARE"},{"_id":1000000000008077,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08077","tickerId":8077,"name":"昆仑国际金融"},{"_id":1000000000008187,"stockCode":"08187","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8187,"name":"积木集团"},{"_id":1000000000008223,"stockCode":"08223","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8223,"name":"紫元元"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1002000000175030,"total":165,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001821,"stockCode":"01821","tickerId":1821,"areaCode":"hk","exchange":"hk","stockType":"company","name":"ESR"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000000175030,"total":169,"addedCount":4,"removedCount":0,"added":[{"_id":1000000000000235,"stockCode":"00235","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":235,"name":"中策资本控股"},{"_id":1000000000000329,"stockCode":"00329","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":329,"name":"东建国际"},{"_id":1000000000001942,"stockType":"company","exchange":"hk","stockCode":"01942","tickerId":1942,"areaCode":"hk","name":"马可数字科技"},{"_id":1000000000008313,"stockCode":"08313","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8313,"name":"杰地集团"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-16T16:00:00.000Z","stockCollectionId":1002000000175030,"total":170,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003887,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03887","tickerId":3887,"name":"HASHKEYHLDGS"}],"removed":[],"influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-21T16:00:00.000Z","stockCollectionId":1002000000175030,"total":171,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002691,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02691","tickerId":2691,"name":"南华期货股份"}],"removed":[],"influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000175030,"total":175,"addedCount":4,"removedCount":0,"added":[{"_id":1000000000000193,"stockCode":"00193","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":193,"name":"冠中地产"},{"_id":1000000000000279,"stockCode":"00279","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":279,"name":"裕承科金"},{"_id":1000000000002371,"stockCode":"02371","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2371,"name":"创联控股"},{"_id":1000000000008021,"stockCode":"08021","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8021,"name":"汇隆控股"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-16T16:00:00.000Z","stockCollectionId":1002000000175030,"total":176,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-28T16:00:00.000Z","stockCollectionId":1002000000175030,"total":177,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-29T16:00:00.000Z","stockCollectionId":1002000000175030,"total":178,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-08T16:00:00.000Z","stockCollectionId":1002000000175030,"total":177,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-05-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-18T16:00:00.000Z","stockCollectionId":1002000000175030,"total":178,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-22T16:00:00.000Z","stockCollectionId":1002000000175030,"total":178,"addedCount":1,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-05-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-26T16:00:00.000Z","stockCollectionId":1002000000175030,"total":179,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-02T16:00:00.000Z","stockCollectionId":1002000000175030,"total":181,"addedCount":2,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-04T16:00:00.000Z","stockCollectionId":1002000000175030,"total":180,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-09T16:00:00.000Z","stockCollectionId":1002000000175030,"total":181,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-10T16:00:00.000Z","stockCollectionId":1002000000175030,"total":180,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1002000000175030,"total":179,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-16T16:00:00.000Z","stockCollectionId":1002000000175030,"total":178,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-17T16:00:00.000Z","stockCollectionId":1002000000175030,"total":177,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-24T16:00:00.000Z","stockCollectionId":1002000000175030,"total":176,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-07-07T16:00:00.000Z","stockCollectionId":1002000000175030,"total":177,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-07-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-07-09T16:00:00.000Z","stockCollectionId":1002000000175030,"total":175,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":1000000000000431,"stockCode":"00431","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":431,"name":"大中华金融"}],"influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2026-06-22T22:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2026-04-30T12:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2026-02-15T10:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2025-03-26T22:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2025-08-29T12:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000175030,"reportDate":"2025-03-26T22:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.03538730889399431,"cvpos":0.5644504748982361,"minv":0.01999778963626175,"maxv":0.0523292357637411,"maxpv":0.0523292357637411,"avgv":0.034600654103977,"q2v":0.0265249396802676,"q5v":0.03451697526897597,"q8v":0.041073573911211796,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2025-08-17T16:00:00.000Z"}}}}}