window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":398829105122.147,"pb":{"mcw":0.8273},"statistics":{"pb":{"mcw":{"q8v":1.0234,"q5v":0.9848,"q2v":0.9412,"cvpos":0.0339}}}},{"date":"2026-07-22T16:00:00.000Z","mc":402661007450.154,"pb":{"mcw":0.8352},"statistics":{"pb":{"mcw":{"q8v":1.0234,"q5v":0.9849,"q2v":0.9416,"cvpos":0.0339}}}},{"date":"2026-07-21T16:00:00.000Z","mc":396203519884.21796,"pb":{"mcw":0.8219},"statistics":{"pb":{"mcw":{"q8v":1.0234,"q5v":0.9849,"q2v":0.9417,"cvpos":0.0313}}}},{"date":"2026-07-20T16:00:00.000Z","mc":395189670688.242,"pb":{"mcw":0.8198},"statistics":{"pb":{"mcw":{"q8v":1.0234,"q5v":0.985,"q2v":0.9417,"cvpos":0.0286}}}},{"date":"2026-07-19T16:00:00.000Z","mc":396040456316.95996,"pb":{"mcw":0.8215},"statistics":{"pb":{"mcw":{"q8v":1.0236,"q5v":0.9852,"q2v":0.9418,"cvpos":0.0286}}}},{"date":"2026-07-16T16:00:00.000Z","mc":388849982332.42993,"pb":{"mcw":0.8066},"statistics":{"pb":{"mcw":{"q8v":1.0237,"q5v":0.9855,"q2v":0.9418,"cvpos":0.0244}}}},{"date":"2026-07-15T16:00:00.000Z","mc":387130535606.798,"pb":{"mcw":0.803},"statistics":{"pb":{"mcw":{"q8v":1.0237,"q5v":0.9857,"q2v":0.942,"cvpos":0.0217}}}},{"date":"2026-07-14T16:00:00.000Z","mc":384428512815.189,"pb":{"mcw":0.7974},"statistics":{"pb":{"mcw":{"q8v":1.0237,"q5v":0.9857,"q2v":0.9421,"cvpos":0.0204}}}},{"date":"2026-07-13T16:00:00.000Z","mc":383488000896.343,"pb":{"mcw":0.7955},"statistics":{"pb":{"mcw":{"q8v":1.0237,"q5v":0.9858,"q2v":0.9423,"cvpos":0.0177}}}},{"date":"2026-07-12T16:00:00.000Z","mc":379892163357.722,"pb":{"mcw":0.788},"statistics":{"pb":{"mcw":{"q8v":1.0239,"q5v":0.9859,"q2v":0.9424,"cvpos":0.015}}}},{"date":"2026-07-09T16:00:00.000Z","mc":378422874261.34894,"pb":{"mcw":0.785},"statistics":{"pb":{"mcw":{"q8v":1.0244,"q5v":0.9863,"q2v":0.9425,"cvpos":0.0136}}}},{"date":"2026-07-08T16:00:00.000Z","mc":376087180397.462,"pb":{"mcw":0.7801},"statistics":{"pb":{"mcw":{"q8v":1.0246,"q5v":0.9864,"q2v":0.9429,"cvpos":0.0095}}}},{"date":"2026-07-07T16:00:00.000Z","mc":376915790128.62396,"pb":{"mcw":0.7818},"statistics":{"pb":{"mcw":{"q8v":1.0246,"q5v":0.9865,"q2v":0.9431,"cvpos":0.0095}}}},{"date":"2026-07-06T16:00:00.000Z","mc":373203891537.214,"pb":{"mcw":0.7741},"statistics":{"pb":{"mcw":{"q8v":1.0246,"q5v":0.9865,"q2v":0.9432,"cvpos":0.0027}}}},{"date":"2026-07-05T16:00:00.000Z","mc":375582582840.663,"pb":{"mcw":0.7791},"statistics":{"pb":{"mcw":{"q8v":1.0254,"q5v":0.9866,"q2v":0.9434,"cvpos":0.0054}}}},{"date":"2026-07-02T16:00:00.000Z","mc":373974083040.58496,"pb":{"mcw":0.7757},"statistics":{"pb":{"mcw":{"q8v":1.0258,"q5v":0.9872,"q2v":0.9435,"cvpos":0.0027}}}},{"date":"2026-07-01T16:00:00.000Z","mc":368572171402.63696,"pb":{"mcw":0.7645},"statistics":{"pb":{"mcw":{"q8v":1.0258,"q5v":0.9876,"q2v":0.944,"cvpos":0.0014}}}},{"date":"2026-06-29T16:00:00.000Z","mc":366129982807.744,"pb":{"mcw":0.7595},"statistics":{"pb":{"mcw":{"q8v":1.0258,"q5v":0.9876,"q2v":0.944,"cvpos":0}}}},{"date":"2026-06-28T16:00:00.000Z","mc":375698263383.151,"pb":{"mcw":0.7793},"statistics":{"pb":{"mcw":{"q8v":1.026,"q5v":0.9877,"q2v":0.9443,"cvpos":0.0014}}}},{"date":"2026-06-25T16:00:00.000Z","mc":374022047327.97296,"pb":{"mcw":0.7777},"statistics":{"pb":{"mcw":{"q8v":1.026,"q5v":0.9884,"q2v":0.9445,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":376676321043.943,"pb":{"mcw":0.7832},"statistics":{"pb":{"mcw":{"q8v":1.0264,"q5v":0.9885,"q2v":0.9447,"cvpos":0}}}},{"date":"2026-06-23T16:00:00.000Z","mc":380601960919.037,"pb":{"mcw":0.7914},"statistics":{"pb":{"mcw":{"q8v":1.0267,"q5v":0.9888,"q2v":0.9447,"cvpos":0}}}},{"date":"2026-06-22T16:00:00.000Z","mc":383342523742.572,"pb":{"mcw":0.7971},"statistics":{"pb":{"mcw":{"q8v":1.0267,"q5v":0.9892,"q2v":0.9449,"cvpos":0}}}},{"date":"2026-06-21T16:00:00.000Z","mc":386942772743.141,"pb":{"mcw":0.8046},"statistics":{"pb":{"mcw":{"q8v":1.0268,"q5v":0.9893,"q2v":0.9449,"cvpos":0}}}},{"date":"2026-06-17T16:00:00.000Z","mc":390325476059.034,"pb":{"mcw":0.8116},"statistics":{"pb":{"mcw":{"q8v":1.0271,"q5v":0.9894,"q2v":0.9456,"cvpos":0}}}},{"date":"2026-06-16T16:00:00.000Z","mc":393291022856.612,"pb":{"mcw":0.8178},"statistics":{"pb":{"mcw":{"q8v":1.0274,"q5v":0.9895,"q2v":0.9456,"cvpos":0}}}},{"date":"2026-06-15T16:00:00.000Z","mc":396755994148.847,"pb":{"mcw":0.825},"statistics":{"pb":{"mcw":{"q8v":1.0274,"q5v":0.9896,"q2v":0.9457,"cvpos":0}}}},{"date":"2026-06-14T16:00:00.000Z","mc":401892744224.513,"pb":{"mcw":0.8356},"statistics":{"pb":{"mcw":{"q8v":1.0276,"q5v":0.9897,"q2v":0.9461,"cvpos":0}}}},{"date":"2026-06-11T16:00:00.000Z","mc":409516128908.37604,"pb":{"mcw":0.8515},"statistics":{"pb":{"mcw":{"q8v":1.0281,"q5v":0.99,"q2v":0.947,"cvpos":0.0014}}}},{"date":"2026-06-10T16:00:00.000Z","mc":407137244202.49506,"pb":{"mcw":0.8465},"statistics":{"pb":{"mcw":{"q8v":1.0281,"q5v":0.9902,"q2v":0.9471,"cvpos":0}}}},{"date":"2026-06-09T16:00:00.000Z","mc":413073410179.102,"pb":{"mcw":0.8589},"statistics":{"pb":{"mcw":{"q8v":1.0281,"q5v":0.9904,"q2v":0.9471,"cvpos":0.0027}}}},{"date":"2026-06-08T16:00:00.000Z","mc":412506182835.94696,"pb":{"mcw":0.8577},"statistics":{"pb":{"mcw":{"q8v":1.0281,"q5v":0.9905,"q2v":0.9474,"cvpos":0.0014}}}},{"date":"2026-06-07T16:00:00.000Z","mc":411298088957.15295,"pb":{"mcw":0.8552},"statistics":{"pb":{"mcw":{"q8v":1.0283,"q5v":0.9908,"q2v":0.9475,"cvpos":0}}}},{"date":"2026-06-04T16:00:00.000Z","mc":414680185652.911,"pb":{"mcw":0.8622},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.9914,"q2v":0.9477,"cvpos":0}}}},{"date":"2026-06-03T16:00:00.000Z","mc":415924749491.16296,"pb":{"mcw":0.8648},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.9917,"q2v":0.9477,"cvpos":0}}}},{"date":"2026-06-02T16:00:00.000Z","mc":424682775421.519,"pb":{"mcw":0.883},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.9918,"q2v":0.9477,"cvpos":0}}}},{"date":"2026-06-01T16:00:00.000Z","mc":429918010938.47,"pb":{"mcw":0.8939},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.9918,"q2v":0.9477,"cvpos":0.0054}}}},{"date":"2026-05-31T16:00:00.000Z","mc":429762521694.49304,"pb":{"mcw":0.8936},"statistics":{"pb":{"mcw":{"q8v":1.0298,"q5v":0.992,"q2v":0.9483,"cvpos":0.0041}}}},{"date":"2026-05-28T16:00:00.000Z","mc":430381541543.947,"pb":{"mcw":0.8949},"statistics":{"pb":{"mcw":{"q8v":1.0299,"q5v":0.9924,"q2v":0.9488,"cvpos":0.0041}}}},{"date":"2026-05-27T16:00:00.000Z","mc":428353915236.2119,"pb":{"mcw":0.8907},"statistics":{"pb":{"mcw":{"q8v":1.0305,"q5v":0.9929,"q2v":0.9489,"cvpos":0.0027}}}},{"date":"2026-05-26T16:00:00.000Z","mc":434483867830.101,"pb":{"mcw":0.9034},"statistics":{"pb":{"mcw":{"q8v":1.0305,"q5v":0.993,"q2v":0.9489,"cvpos":0.0027}}}},{"date":"2026-05-25T16:00:00.000Z","mc":438868550218.65704,"pb":{"mcw":0.9125},"statistics":{"pb":{"mcw":{"q8v":1.0305,"q5v":0.9931,"q2v":0.949,"cvpos":0.0122}}}},{"date":"2026-05-21T16:00:00.000Z","mc":442405373501.37695,"pb":{"mcw":0.9199},"statistics":{"pb":{"mcw":{"q8v":1.0309,"q5v":0.9932,"q2v":0.9492,"cvpos":0.0285}}}},{"date":"2026-05-20T16:00:00.000Z","mc":444821745816.414,"pb":{"mcw":0.9249},"statistics":{"pb":{"mcw":{"q8v":1.0315,"q5v":0.9933,"q2v":0.9493,"cvpos":0.0461}}}},{"date":"2026-05-19T16:00:00.000Z","mc":447937436404.108,"pb":{"mcw":0.9314},"statistics":{"pb":{"mcw":{"q8v":1.0316,"q5v":0.9936,"q2v":0.9493,"cvpos":0.0746}}}},{"date":"2026-05-18T16:00:00.000Z","mc":449388058237.83997,"pb":{"mcw":0.9344},"statistics":{"pb":{"mcw":{"q8v":1.0316,"q5v":0.9938,"q2v":0.9494,"cvpos":0.1033}}}},{"date":"2026-05-17T16:00:00.000Z","mc":447294684902.26904,"pb":{"mcw":0.9301},"statistics":{"pb":{"mcw":{"q8v":1.0317,"q5v":0.9938,"q2v":0.9495,"cvpos":0.0707}}}},{"date":"2026-05-14T16:00:00.000Z","mc":450870310146.40405,"pb":{"mcw":0.9375},"statistics":{"pb":{"mcw":{"q8v":1.033,"q5v":0.9943,"q2v":0.9497,"cvpos":0.1152}}}},{"date":"2026-05-13T16:00:00.000Z","mc":453991436473.063,"pb":{"mcw":0.944},"statistics":{"pb":{"mcw":{"q8v":1.0335,"q5v":0.9945,"q2v":0.9497,"cvpos":0.1558}}}},{"date":"2026-05-12T16:00:00.000Z","mc":452091980012.81,"pb":{"mcw":0.94},"statistics":{"pb":{"mcw":{"q8v":1.0336,"q5v":0.9945,"q2v":0.9497,"cvpos":0.1221}}}},{"date":"2026-05-11T16:00:00.000Z","mc":454710879354.33,"pb":{"mcw":0.9455},"statistics":{"pb":{"mcw":{"q8v":1.0336,"q5v":0.9945,"q2v":0.9498,"cvpos":0.1644}}}},{"date":"2026-05-10T16:00:00.000Z","mc":452135825237.31506,"pb":{"mcw":0.9401},"statistics":{"pb":{"mcw":{"q8v":1.0347,"q5v":0.9948,"q2v":0.9502,"cvpos":0.1223}}}},{"date":"2026-05-07T16:00:00.000Z","mc":450557684026.371,"pb":{"mcw":0.9368},"statistics":{"pb":{"mcw":{"q8v":1.0349,"q5v":0.9948,"q2v":0.9505,"cvpos":0.1098}}}},{"date":"2026-05-06T16:00:00.000Z","mc":452855249498.95703,"pb":{"mcw":0.9416},"statistics":{"pb":{"mcw":{"q8v":1.0349,"q5v":0.995,"q2v":0.9506,"cvpos":0.1314}}}},{"date":"2026-05-05T16:00:00.000Z","mc":450846499535.2351,"pb":{"mcw":0.9374},"statistics":{"pb":{"mcw":{"q8v":1.0354,"q5v":0.995,"q2v":0.9506,"cvpos":0.1113}}}},{"date":"2026-05-04T16:00:00.000Z","mc":448559364209.90204,"pb":{"mcw":0.9327},"statistics":{"pb":{"mcw":{"q8v":1.0354,"q5v":0.995,"q2v":0.9512,"cvpos":0.0842}}}},{"date":"2026-05-03T16:00:00.000Z","mc":450175131515.34503,"pb":{"mcw":0.936},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.9951,"q2v":0.9514,"cvpos":0.106}}}},{"date":"2026-04-29T16:00:00.000Z","mc":448039031537.985,"pb":{"mcw":0.9316},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9953,"q2v":0.9516,"cvpos":0.0759}}}},{"date":"2026-04-28T16:00:00.000Z","mc":456097090385.045,"pb":{"mcw":0.9488},"statistics":{"pb":{"mcw":{"q8v":1.0371,"q5v":0.9953,"q2v":0.9516,"cvpos":0.1737}}}},{"date":"2026-04-27T16:00:00.000Z","mc":453898941213.76306,"pb":{"mcw":0.9469},"statistics":{"pb":{"mcw":{"q8v":1.0371,"q5v":0.9953,"q2v":0.9516,"cvpos":0.159}}}},{"date":"2026-04-26T16:00:00.000Z","mc":451424734736.39307,"pb":{"mcw":0.9418},"statistics":{"pb":{"mcw":{"q8v":1.0375,"q5v":0.9954,"q2v":0.9516,"cvpos":0.1291}}}},{"date":"2026-04-23T16:00:00.000Z","mc":452950080523.68396,"pb":{"mcw":0.9449},"statistics":{"pb":{"mcw":{"q8v":1.0377,"q5v":0.9956,"q2v":0.952,"cvpos":0.1518}}}},{"date":"2026-04-22T16:00:00.000Z","mc":456064601969.44507,"pb":{"mcw":0.9514},"statistics":{"pb":{"mcw":{"q8v":1.0384,"q5v":0.9957,"q2v":0.952,"cvpos":0.1924}}}},{"date":"2026-04-21T16:00:00.000Z","mc":454982585082.667,"pb":{"mcw":0.9492},"statistics":{"pb":{"mcw":{"q8v":1.0388,"q5v":0.9957,"q2v":0.952,"cvpos":0.1737}}}},{"date":"2026-04-20T16:00:00.000Z","mc":457136387690.143,"pb":{"mcw":0.9537},"statistics":{"pb":{"mcw":{"q8v":1.0388,"q5v":0.9957,"q2v":0.9521,"cvpos":0.216}}}},{"date":"2026-04-19T16:00:00.000Z","mc":450142987786.312,"pb":{"mcw":0.9391},"statistics":{"pb":{"mcw":{"q8v":1.0402,"q5v":0.9958,"q2v":0.9521,"cvpos":0.1128}}}},{"date":"2026-04-16T16:00:00.000Z","mc":446935833960.725,"pb":{"mcw":0.9324},"statistics":{"pb":{"mcw":{"q8v":1.0409,"q5v":0.9959,"q2v":0.9521,"cvpos":0.0772}}}},{"date":"2026-04-15T16:00:00.000Z","mc":451071894702.36206,"pb":{"mcw":0.941},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9966,"q2v":0.9523,"cvpos":0.1192}}}},{"date":"2026-04-14T16:00:00.000Z","mc":450733118278.56006,"pb":{"mcw":0.9403},"statistics":{"pb":{"mcw":{"q8v":1.0419,"q5v":0.9967,"q2v":0.9523,"cvpos":0.1126}}}},{"date":"2026-04-13T16:00:00.000Z","mc":451390927951.24695,"pb":{"mcw":0.9417},"statistics":{"pb":{"mcw":{"q8v":1.0419,"q5v":0.9967,"q2v":0.9526,"cvpos":0.1223}}}},{"date":"2026-04-12T16:00:00.000Z","mc":454279711987.19293,"pb":{"mcw":0.9477},"statistics":{"pb":{"mcw":{"q8v":1.042,"q5v":0.9969,"q2v":0.9528,"cvpos":0.159}}}},{"date":"2026-04-09T16:00:00.000Z","mc":454886552181.997,"pb":{"mcw":0.949},"statistics":{"pb":{"mcw":{"q8v":1.0426,"q5v":0.997,"q2v":0.9531,"cvpos":0.1626}}}},{"date":"2026-04-08T16:00:00.000Z","mc":456323925635.50494,"pb":{"mcw":0.952},"statistics":{"pb":{"mcw":{"q8v":1.0432,"q5v":0.997,"q2v":0.9531,"cvpos":0.1872}}}},{"date":"2026-04-07T16:00:00.000Z","mc":454659721294.382,"pb":{"mcw":0.9485},"statistics":{"pb":{"mcw":{"q8v":1.0432,"q5v":0.9971,"q2v":0.9533,"cvpos":0.1603}}}},{"date":"2026-04-01T16:00:00.000Z","mc":447023993074.646,"pb":{"mcw":0.9326},"statistics":{"pb":{"mcw":{"q8v":1.0438,"q5v":0.9972,"q2v":0.9533,"cvpos":0.0799}}}},{"date":"2026-03-31T16:00:00.000Z","mc":445157095139.24,"pb":{"mcw":0.9287},"statistics":{"pb":{"mcw":{"q8v":1.0438,"q5v":0.9973,"q2v":0.9533,"cvpos":0.0665}}}},{"date":"2026-03-30T16:00:00.000Z","mc":443370001158.73206,"pb":{"mcw":0.925},"statistics":{"pb":{"mcw":{"q8v":1.0438,"q5v":0.9974,"q2v":0.9536,"cvpos":0.0462}}}},{"date":"2026-03-29T16:00:00.000Z","mc":447454926375.82104,"pb":{"mcw":0.933},"statistics":{"pb":{"mcw":{"q8v":1.044,"q5v":0.9975,"q2v":0.9539,"cvpos":0.0815}}}},{"date":"2026-03-26T16:00:00.000Z","mc":453145128218.7571,"pb":{"mcw":0.9536},"statistics":{"pb":{"mcw":{"q8v":1.0448,"q5v":0.9978,"q2v":0.9544,"cvpos":0.1965}}}},{"date":"2026-03-25T16:00:00.000Z","mc":451314268010.544,"pb":{"mcw":0.955},"statistics":{"pb":{"mcw":{"q8v":1.045,"q5v":0.9978,"q2v":0.9545,"cvpos":0.2073}}}},{"date":"2026-03-24T16:00:00.000Z","mc":460665005660.553,"pb":{"mcw":0.9793},"statistics":{"pb":{"mcw":{"q8v":1.046,"q5v":0.9979,"q2v":0.9544,"cvpos":0.3555}}}},{"date":"2026-03-23T16:00:00.000Z","mc":463647162862.56506,"pb":{"mcw":0.9899},"statistics":{"pb":{"mcw":{"q8v":1.046,"q5v":0.9981,"q2v":0.9544,"cvpos":0.428}}}},{"date":"2026-03-22T16:00:00.000Z","mc":463359943873.30896,"pb":{"mcw":0.9893},"statistics":{"pb":{"mcw":{"q8v":1.0462,"q5v":0.9983,"q2v":0.9544,"cvpos":0.4212}}}},{"date":"2026-03-19T16:00:00.000Z","mc":476652208493.872,"pb":{"mcw":1.0216},"statistics":{"pb":{"mcw":{"q8v":1.0465,"q5v":0.9987,"q2v":0.9545,"cvpos":0.6721}}}},{"date":"2026-03-18T16:00:00.000Z","mc":479662346872.38794,"pb":{"mcw":1.0281},"statistics":{"pb":{"mcw":{"q8v":1.0467,"q5v":0.9987,"q2v":0.9545,"cvpos":0.7236}}}},{"date":"2026-03-17T16:00:00.000Z","mc":479434181081.849,"pb":{"mcw":1.0256},"statistics":{"pb":{"mcw":{"q8v":1.0467,"q5v":0.9986,"q2v":0.9544,"cvpos":0.7042}}}},{"date":"2026-03-16T16:00:00.000Z","mc":478424715279.793,"pb":{"mcw":1.0234},"statistics":{"pb":{"mcw":{"q8v":1.0467,"q5v":0.9985,"q2v":0.9544,"cvpos":0.6889}}}},{"date":"2026-03-15T16:00:00.000Z","mc":483205737096.656,"pb":{"mcw":1.0336},"statistics":{"pb":{"mcw":{"q8v":1.047,"q5v":0.9985,"q2v":0.9544,"cvpos":0.75}}}},{"date":"2026-03-12T16:00:00.000Z","mc":489912332066.5759,"pb":{"mcw":1.048},"statistics":{"pb":{"mcw":{"q8v":1.0476,"q5v":0.9987,"q2v":0.9545,"cvpos":0.8022}}}},{"date":"2026-03-11T16:00:00.000Z","mc":493257214815.828,"pb":{"mcw":1.0551},"statistics":{"pb":{"mcw":{"q8v":1.0476,"q5v":0.9987,"q2v":0.9545,"cvpos":0.8306}}}},{"date":"2026-03-10T16:00:00.000Z","mc":489446889241.28503,"pb":{"mcw":1.047},"statistics":{"pb":{"mcw":{"q8v":1.0476,"q5v":0.9986,"q2v":0.9544,"cvpos":0.7978}}}},{"date":"2026-03-09T16:00:00.000Z","mc":481944835862.23303,"pb":{"mcw":1.0309},"statistics":{"pb":{"mcw":{"q8v":1.0476,"q5v":0.9985,"q2v":0.9544,"cvpos":0.7405}}}},{"date":"2026-03-08T16:00:00.000Z","mc":484396018740.279,"pb":{"mcw":1.0362},"statistics":{"pb":{"mcw":{"q8v":1.0476,"q5v":0.9985,"q2v":0.9544,"cvpos":0.7582}}}},{"date":"2026-03-05T16:00:00.000Z","mc":493943053731.4199,"pb":{"mcw":1.0566},"statistics":{"pb":{"mcw":{"q8v":1.0492,"q5v":0.9987,"q2v":0.9545,"cvpos":0.8306}}}},{"date":"2026-03-04T16:00:00.000Z","mc":493952775698.2801,"pb":{"mcw":1.0566},"statistics":{"pb":{"mcw":{"q8v":1.0492,"q5v":0.9987,"q2v":0.9545,"cvpos":0.8306}}}},{"date":"2026-03-03T16:00:00.000Z","mc":493846048228.6261,"pb":{"mcw":1.0564},"statistics":{"pb":{"mcw":{"q8v":1.0492,"q5v":0.9986,"q2v":0.9544,"cvpos":0.8304}}}},{"date":"2026-03-02T16:00:00.000Z","mc":507211942616.06104,"pb":{"mcw":1.085},"statistics":{"pb":{"mcw":{"q8v":1.0489,"q5v":0.9985,"q2v":0.9544,"cvpos":0.875}}}},{"date":"2026-03-01T16:00:00.000Z","mc":490508225644.014,"pb":{"mcw":1.0492},"statistics":{"pb":{"mcw":{"q8v":1.0489,"q5v":0.9985,"q2v":0.9544,"cvpos":0.803}}}},{"date":"2026-02-26T16:00:00.000Z","mc":489081843306.306,"pb":{"mcw":1.0462},"statistics":{"pb":{"mcw":{"q8v":1.0492,"q5v":0.9987,"q2v":0.9545,"cvpos":0.7873}}}},{"date":"2026-02-25T16:00:00.000Z","mc":486286516816.635,"pb":{"mcw":1.0402},"statistics":{"pb":{"mcw":{"q8v":1.0496,"q5v":0.9987,"q2v":0.9545,"cvpos":0.7642}}}},{"date":"2026-02-24T16:00:00.000Z","mc":489648534996.982,"pb":{"mcw":1.0474},"statistics":{"pb":{"mcw":{"q8v":1.0504,"q5v":0.9986,"q2v":0.9544,"cvpos":0.7924}}}},{"date":"2026-02-23T16:00:00.000Z","mc":492336894598.79895,"pb":{"mcw":1.0532},"statistics":{"pb":{"mcw":{"q8v":1.0504,"q5v":0.9985,"q2v":0.9544,"cvpos":0.8152}}}},{"date":"2026-02-22T16:00:00.000Z","mc":493039180755.017,"pb":{"mcw":1.0547},"statistics":{"pb":{"mcw":{"q8v":1.0504,"q5v":0.9985,"q2v":0.9544,"cvpos":0.8179}}}},{"date":"2026-02-19T16:00:00.000Z","mc":489247282806.527,"pb":{"mcw":1.0465},"statistics":{"pb":{"mcw":{"q8v":1.0511,"q5v":0.9987,"q2v":0.9545,"cvpos":0.7873}}}},{"date":"2026-02-15T16:00:00.000Z","mc":491546280452.24396,"pb":{"mcw":1.0515},"statistics":{"pb":{"mcw":{"q8v":1.0514,"q5v":0.9988,"q2v":0.9545,"cvpos":0.8024}}}},{"date":"2026-02-12T16:00:00.000Z","mc":485637804748.292,"pb":{"mcw":1.0388},"statistics":{"pb":{"mcw":{"q8v":1.0515,"q5v":0.9991,"q2v":0.9545,"cvpos":0.7598}}}},{"date":"2026-02-11T16:00:00.000Z","mc":487950742197.71106,"pb":{"mcw":1.0438},"statistics":{"pb":{"mcw":{"q8v":1.0519,"q5v":0.9991,"q2v":0.9545,"cvpos":0.7719}}}},{"date":"2026-02-10T16:00:00.000Z","mc":487139745099.46,"pb":{"mcw":1.042},"statistics":{"pb":{"mcw":{"q8v":1.0519,"q5v":0.9989,"q2v":0.9545,"cvpos":0.7662}}}},{"date":"2026-02-09T16:00:00.000Z","mc":484036503805.55707,"pb":{"mcw":1.0354},"statistics":{"pb":{"mcw":{"q8v":1.0519,"q5v":0.9988,"q2v":0.9545,"cvpos":0.751}}}},{"date":"2026-02-08T16:00:00.000Z","mc":486593900703.412,"pb":{"mcw":1.0409},"statistics":{"pb":{"mcw":{"q8v":1.0527,"q5v":0.9988,"q2v":0.9545,"cvpos":0.7618}}}},{"date":"2026-02-05T16:00:00.000Z","mc":485027543923.69,"pb":{"mcw":1.0375},"statistics":{"pb":{"mcw":{"q8v":1.0534,"q5v":0.9991,"q2v":0.9545,"cvpos":0.7544}}}},{"date":"2026-02-04T16:00:00.000Z","mc":487968890612.67505,"pb":{"mcw":1.0438},"statistics":{"pb":{"mcw":{"q8v":1.0544,"q5v":0.9991,"q2v":0.9545,"cvpos":0.7665}}}},{"date":"2026-02-03T16:00:00.000Z","mc":485417438032.593,"pb":{"mcw":1.0384},"statistics":{"pb":{"mcw":{"q8v":1.0544,"q5v":0.9989,"q2v":0.9545,"cvpos":0.7568}}}},{"date":"2026-02-02T16:00:00.000Z","mc":478336896303.847,"pb":{"mcw":1.0232},"statistics":{"pb":{"mcw":{"q8v":1.0544,"q5v":0.9988,"q2v":0.9545,"cvpos":0.6834}}}},{"date":"2026-02-01T16:00:00.000Z","mc":474084633758.78796,"pb":{"mcw":1.0141},"statistics":{"pb":{"mcw":{"q8v":1.0549,"q5v":0.9988,"q2v":0.9545,"cvpos":0.6062}}}},{"date":"2026-01-29T16:00:00.000Z","mc":478331594512.07697,"pb":{"mcw":1.0232},"statistics":{"pb":{"mcw":{"q8v":1.0557,"q5v":0.9991,"q2v":0.9545,"cvpos":0.6788}}}},{"date":"2026-01-28T16:00:00.000Z","mc":483793385411.994,"pb":{"mcw":1.0349},"statistics":{"pb":{"mcw":{"q8v":1.0586,"q5v":0.9991,"q2v":0.9545,"cvpos":0.7422}}}},{"date":"2026-01-27T16:00:00.000Z","mc":482301521367.632,"pb":{"mcw":1.0317},"statistics":{"pb":{"mcw":{"q8v":1.0586,"q5v":0.9989,"q2v":0.9545,"cvpos":0.7351}}}},{"date":"2026-01-26T16:00:00.000Z","mc":475708974942.32996,"pb":{"mcw":1.0176},"statistics":{"pb":{"mcw":{"q8v":1.0586,"q5v":0.9988,"q2v":0.9545,"cvpos":0.6306}}}},{"date":"2026-01-25T16:00:00.000Z","mc":476140648027.442,"pb":{"mcw":1.0185},"statistics":{"pb":{"mcw":{"q8v":1.0608,"q5v":0.9988,"q2v":0.9545,"cvpos":0.6428}}}},{"date":"2026-01-22T16:00:00.000Z","mc":474885264503.0449,"pb":{"mcw":1.0158},"statistics":{"pb":{"mcw":{"q8v":1.062,"q5v":0.9988,"q2v":0.9545,"cvpos":0.6184}}}},{"date":"2026-01-21T16:00:00.000Z","mc":479659142012.21497,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.062,"q5v":0.9987,"q2v":0.9545,"cvpos":0.7005}}}},{"date":"2026-01-20T16:00:00.000Z","mc":474457437980.2929,"pb":{"mcw":1.0149},"statistics":{"pb":{"mcw":{"q8v":1.0633,"q5v":0.9986,"q2v":0.9544,"cvpos":0.616}}}},{"date":"2026-01-19T16:00:00.000Z","mc":472270418877.51697,"pb":{"mcw":1.0102},"statistics":{"pb":{"mcw":{"q8v":1.0633,"q5v":0.9985,"q2v":0.9544,"cvpos":0.5788}}}},{"date":"2026-01-18T16:00:00.000Z","mc":468063843719.29193,"pb":{"mcw":1.0012},"statistics":{"pb":{"mcw":{"q8v":1.0636,"q5v":0.9985,"q2v":0.9544,"cvpos":0.5122}}}},{"date":"2026-01-15T16:00:00.000Z","mc":466188888184.622,"pb":{"mcw":0.9972},"statistics":{"pb":{"mcw":{"q8v":1.0646,"q5v":0.9987,"q2v":0.9545,"cvpos":0.4864}}}},{"date":"2026-01-14T16:00:00.000Z","mc":466070156558.528,"pb":{"mcw":0.997},"statistics":{"pb":{"mcw":{"q8v":1.0654,"q5v":0.9989,"q2v":0.9545,"cvpos":0.4837}}}},{"date":"2026-01-13T16:00:00.000Z","mc":466330338149.7069,"pb":{"mcw":0.9975},"statistics":{"pb":{"mcw":{"q8v":1.0664,"q5v":0.9991,"q2v":0.9544,"cvpos":0.4885}}}},{"date":"2026-01-12T16:00:00.000Z","mc":466963089965.646,"pb":{"mcw":0.9989},"statistics":{"pb":{"mcw":{"q8v":1.0664,"q5v":0.9994,"q2v":0.9544,"cvpos":0.4986}}}},{"date":"2026-01-11T16:00:00.000Z","mc":465887120665.77295,"pb":{"mcw":0.9966},"statistics":{"pb":{"mcw":{"q8v":1.0671,"q5v":0.9999,"q2v":0.9544,"cvpos":0.4796}}}},{"date":"2026-01-08T16:00:00.000Z","mc":465201908951.963,"pb":{"mcw":0.9951},"statistics":{"pb":{"mcw":{"q8v":1.0679,"q5v":1.0007,"q2v":0.9545,"cvpos":0.4634}}}},{"date":"2026-01-07T16:00:00.000Z","mc":465444710248.10803,"pb":{"mcw":0.9956},"statistics":{"pb":{"mcw":{"q8v":1.068,"q5v":1.0008,"q2v":0.9545,"cvpos":0.4688}}}},{"date":"2026-01-06T16:00:00.000Z","mc":464379263874.03296,"pb":{"mcw":0.9933},"statistics":{"pb":{"mcw":{"q8v":1.0681,"q5v":1.0008,"q2v":0.9544,"cvpos":0.4464}}}},{"date":"2026-01-05T16:00:00.000Z","mc":468887291559.277,"pb":{"mcw":1.003},"statistics":{"pb":{"mcw":{"q8v":1.0681,"q5v":1.0008,"q2v":0.9544,"cvpos":0.5177}}}},{"date":"2026-01-04T16:00:00.000Z","mc":466598550094.6019,"pb":{"mcw":0.9981},"statistics":{"pb":{"mcw":{"q8v":1.0689,"q5v":1.0008,"q2v":0.9544,"cvpos":0.4878}}}},{"date":"2026-01-01T16:00:00.000Z","mc":467848871617.444,"pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":1.0697,"q5v":1.0014,"q2v":0.9545,"cvpos":0.4959}}}},{"date":"2025-12-30T16:00:00.000Z","mc":467420352714.1049,"pb":{"mcw":0.9999},"statistics":{"pb":{"mcw":{"q8v":1.0701,"q5v":1.0015,"q2v":0.9544,"cvpos":0.4925}}}},{"date":"2025-12-29T16:00:00.000Z","mc":468624249252.08203,"pb":{"mcw":1.0025},"statistics":{"pb":{"mcw":{"q8v":1.0701,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5082}}}},{"date":"2025-12-28T16:00:00.000Z","mc":470223302707.71906,"pb":{"mcw":1.0059},"statistics":{"pb":{"mcw":{"q8v":1.071,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5258}}}},{"date":"2025-12-23T16:00:00.000Z","mc":472342267644.437,"pb":{"mcw":1.0104},"statistics":{"pb":{"mcw":{"q8v":1.074,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5604}}}},{"date":"2025-12-22T16:00:00.000Z","mc":470820272466.025,"pb":{"mcw":1.0072},"statistics":{"pb":{"mcw":{"q8v":1.074,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5367}}}},{"date":"2025-12-21T16:00:00.000Z","mc":472286504006.34595,"pb":{"mcw":1.0103},"statistics":{"pb":{"mcw":{"q8v":1.0752,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5571}}}},{"date":"2025-12-18T16:00:00.000Z","mc":470647893501.727,"pb":{"mcw":1.0068},"statistics":{"pb":{"mcw":{"q8v":1.0786,"q5v":1.0016,"q2v":0.9545,"cvpos":0.5339}}}},{"date":"2025-12-17T16:00:00.000Z","mc":469482430088.21906,"pb":{"mcw":1.0043},"statistics":{"pb":{"mcw":{"q8v":1.0792,"q5v":1.0016,"q2v":0.9545,"cvpos":0.5136}}}},{"date":"2025-12-16T16:00:00.000Z","mc":470292681406.559,"pb":{"mcw":1.0061},"statistics":{"pb":{"mcw":{"q8v":1.0795,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5265}}}},{"date":"2025-12-15T16:00:00.000Z","mc":474329110833.5319,"pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.0795,"q5v":1.0016,"q2v":0.9544,"cvpos":0.5815}}}},{"date":"2025-12-14T16:00:00.000Z","mc":480132954573.51,"pb":{"mcw":1.0271},"statistics":{"pb":{"mcw":{"q8v":1.0804,"q5v":1.0016,"q2v":0.9544,"cvpos":0.6753}}}},{"date":"2025-12-11T16:00:00.000Z","mc":483096105203.341,"pb":{"mcw":1.0335},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7005}}}},{"date":"2025-12-10T16:00:00.000Z","mc":477651351106.11597,"pb":{"mcw":1.0218},"statistics":{"pb":{"mcw":{"q8v":1.083,"q5v":1.0016,"q2v":0.9545,"cvpos":0.6369}}}},{"date":"2025-12-09T16:00:00.000Z","mc":477026421521.051,"pb":{"mcw":1.0205},"statistics":{"pb":{"mcw":{"q8v":1.0834,"q5v":1.0016,"q2v":0.9544,"cvpos":0.6242}}}},{"date":"2025-12-08T16:00:00.000Z","mc":475791015410.293,"pb":{"mcw":1.0178},"statistics":{"pb":{"mcw":{"q8v":1.0834,"q5v":1.0016,"q2v":0.9544,"cvpos":0.6019}}}},{"date":"2025-12-07T16:00:00.000Z","mc":485062882137.25806,"pb":{"mcw":1.0377},"statistics":{"pb":{"mcw":{"q8v":1.0837,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7079}}}},{"date":"2025-12-04T16:00:00.000Z","mc":488419942256.042,"pb":{"mcw":1.0448},"statistics":{"pb":{"mcw":{"q8v":1.0894,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7182}}}},{"date":"2025-12-03T16:00:00.000Z","mc":492402229404.16095,"pb":{"mcw":1.0534},"statistics":{"pb":{"mcw":{"q8v":1.0922,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7453}}}},{"date":"2025-12-02T16:00:00.000Z","mc":489283002422.995,"pb":{"mcw":1.0467},"statistics":{"pb":{"mcw":{"q8v":1.0922,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7232}}}},{"date":"2025-12-01T16:00:00.000Z","mc":492086779677.089,"pb":{"mcw":1.0527},"statistics":{"pb":{"mcw":{"q8v":1.0922,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7432}}}},{"date":"2025-11-30T16:00:00.000Z","mc":486418513963.91504,"pb":{"mcw":1.0406},"statistics":{"pb":{"mcw":{"q8v":1.0936,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7079}}}},{"date":"2025-11-27T16:00:00.000Z","mc":486892849365.209,"pb":{"mcw":1.0464},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7195}}}},{"date":"2025-11-26T16:00:00.000Z","mc":485858862520.547,"pb":{"mcw":1.0442},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7154}}}},{"date":"2025-11-25T16:00:00.000Z","mc":484959483275.56696,"pb":{"mcw":1.0423},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7096}}}},{"date":"2025-11-24T16:00:00.000Z","mc":485390184739.797,"pb":{"mcw":1.0432},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.712}}}},{"date":"2025-11-23T16:00:00.000Z","mc":482036334752.40204,"pb":{"mcw":1.036},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7038}}}},{"date":"2025-11-20T16:00:00.000Z","mc":476336219538.895,"pb":{"mcw":1.0237},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.6477}}}},{"date":"2025-11-19T16:00:00.000Z","mc":481527283086.38196,"pb":{"mcw":1.0349},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.6978}}}},{"date":"2025-11-18T16:00:00.000Z","mc":478587943737.59,"pb":{"mcw":1.0286},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.6784}}}},{"date":"2025-11-17T16:00:00.000Z","mc":481519636892.484,"pb":{"mcw":1.0349},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.697}}}},{"date":"2025-11-16T16:00:00.000Z","mc":489202015794.76996,"pb":{"mcw":1.0514},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7242}}}},{"date":"2025-11-13T16:00:00.000Z","mc":489801622882.98694,"pb":{"mcw":1.0527},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7249}}}},{"date":"2025-11-12T16:00:00.000Z","mc":490973680829.69006,"pb":{"mcw":1.0552},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0016,"q2v":0.9545,"cvpos":0.7331}}}},{"date":"2025-11-11T16:00:00.000Z","mc":496849511724.725,"pb":{"mcw":1.0678},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7571}}}},{"date":"2025-11-10T16:00:00.000Z","mc":493571867210.959,"pb":{"mcw":1.0608},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0016,"q2v":0.9544,"cvpos":0.7405}}}},{"date":"2025-11-09T16:00:00.000Z","mc":492579617855.17096,"pb":{"mcw":1.0586},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0014,"q2v":0.9544,"cvpos":0.7405}}}},{"date":"2025-11-06T16:00:00.000Z","mc":488391391843.402,"pb":{"mcw":1.0496},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0008,"q2v":0.9544,"cvpos":0.7222}}}},{"date":"2025-11-05T16:00:00.000Z","mc":485774593048.35,"pb":{"mcw":1.044},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":1.0007,"q2v":0.9544,"cvpos":0.7127}}}},{"date":"2025-11-04T16:00:00.000Z","mc":478450562945.19214,"pb":{"mcw":1.0283},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0006,"q2v":0.9543,"cvpos":0.6825}}}},{"date":"2025-11-03T16:00:00.000Z","mc":474645100273.244,"pb":{"mcw":1.0201},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0004,"q2v":0.9543,"cvpos":0.6277}}}},{"date":"2025-11-02T16:00:00.000Z","mc":473026500871.236,"pb":{"mcw":1.0166},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9994,"q2v":0.9539,"cvpos":0.6005}}}},{"date":"2025-10-30T16:00:00.000Z","mc":473641933302.7361,"pb":{"mcw":1.0179},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9985,"q2v":0.9533,"cvpos":0.6125}}}},{"date":"2025-10-29T16:00:00.000Z","mc":475893937322.75806,"pb":{"mcw":1.0234},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9983,"q2v":0.9533,"cvpos":0.6504}}}},{"date":"2025-10-27T16:00:00.000Z","mc":477008889288.328,"pb":{"mcw":1.0258},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9981,"q2v":0.9533,"cvpos":0.6649}}}},{"date":"2025-10-26T16:00:00.000Z","mc":476019139627.084,"pb":{"mcw":1.0236},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9978,"q2v":0.9531,"cvpos":0.6526}}}},{"date":"2025-10-23T16:00:00.000Z","mc":474547080717.43506,"pb":{"mcw":1.0205},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9976,"q2v":0.9533,"cvpos":0.636}}}},{"date":"2025-10-22T16:00:00.000Z","mc":476842697146.7121,"pb":{"mcw":1.0254},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9973,"q2v":0.9533,"cvpos":0.6658}}}},{"date":"2025-10-21T16:00:00.000Z","mc":471796211719.44995,"pb":{"mcw":1.0146},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9972,"q2v":0.9533,"cvpos":0.5976}}}},{"date":"2025-10-20T16:00:00.000Z","mc":474847809172.58,"pb":{"mcw":1.0211},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9972,"q2v":0.9531,"cvpos":0.6418}}}},{"date":"2025-10-19T16:00:00.000Z","mc":477877422741.98395,"pb":{"mcw":1.0276},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9972,"q2v":0.9531,"cvpos":0.6784}}}},{"date":"2025-10-16T16:00:00.000Z","mc":467295536201.14307,"pb":{"mcw":1.0049},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9973,"q2v":0.9533,"cvpos":0.5359}}}},{"date":"2025-10-15T16:00:00.000Z","mc":469882790885.26605,"pb":{"mcw":1.0104},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9973,"q2v":0.9533,"cvpos":0.571}}}},{"date":"2025-10-14T16:00:00.000Z","mc":467561837912.82,"pb":{"mcw":1.0055},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9972,"q2v":0.9533,"cvpos":0.5393}}}},{"date":"2025-10-13T16:00:00.000Z","mc":464251197170.424,"pb":{"mcw":0.9983},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9972,"q2v":0.9531,"cvpos":0.5075}}}},{"date":"2025-10-12T16:00:00.000Z","mc":463023325392.281,"pb":{"mcw":0.9957},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9972,"q2v":0.9531,"cvpos":0.4871}}}},{"date":"2025-10-09T16:00:00.000Z","mc":462149663654.91003,"pb":{"mcw":0.9938},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9976,"q2v":0.9533,"cvpos":0.4655}}}},{"date":"2025-10-08T16:00:00.000Z","mc":456100582002.057,"pb":{"mcw":0.9808},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9978,"q2v":0.9533,"cvpos":0.3816}}}},{"date":"2025-10-07T16:00:00.000Z","mc":448258791949.64703,"pb":{"mcw":0.9639},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9978,"q2v":0.9533,"cvpos":0.2696}}}},{"date":"2025-10-05T16:00:00.000Z","mc":450113334320.008,"pb":{"mcw":0.9679},"statistics":{"pb":{"mcw":{"q8v":1.0977,"q5v":0.9978,"q2v":0.9533,"cvpos":0.2995}}}},{"date":"2025-10-02T16:00:00.000Z","mc":451287954844.212,"pb":{"mcw":0.9705},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9986,"q2v":0.9533,"cvpos":0.3085}}}},{"date":"2025-10-01T16:00:00.000Z","mc":451024192028.84796,"pb":{"mcw":0.9699},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.999,"q2v":0.9533,"cvpos":0.3045}}}},{"date":"2025-09-29T16:00:00.000Z","mc":449596874774.234,"pb":{"mcw":0.9668},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.9994,"q2v":0.9533,"cvpos":0.2859}}}},{"date":"2025-09-28T16:00:00.000Z","mc":449935781831.224,"pb":{"mcw":0.9675},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":1.0004,"q2v":0.9533,"cvpos":0.2954}}}},{"date":"2025-09-25T16:00:00.000Z","mc":448751524734.53,"pb":{"mcw":0.965},"statistics":{"pb":{"mcw":{"q8v":1.1004,"q5v":1.0008,"q2v":0.9533,"cvpos":0.2743}}}},{"date":"2025-09-24T16:00:00.000Z","mc":450090232228.15186,"pb":{"mcw":0.9679},"statistics":{"pb":{"mcw":{"q8v":1.1019,"q5v":1.0013,"q2v":0.9533,"cvpos":0.2932}}}},{"date":"2025-09-23T16:00:00.000Z","mc":455079608957.817,"pb":{"mcw":0.9786},"statistics":{"pb":{"mcw":{"q8v":1.1019,"q5v":1.0014,"q2v":0.9533,"cvpos":0.3518}}}},{"date":"2025-09-22T16:00:00.000Z","mc":458771982568.64496,"pb":{"mcw":0.9865},"statistics":{"pb":{"mcw":{"q8v":1.1019,"q5v":1.0014,"q2v":0.9533,"cvpos":0.4106}}}},{"date":"2025-09-21T16:00:00.000Z","mc":457778493278.55695,"pb":{"mcw":0.9844},"statistics":{"pb":{"mcw":{"q8v":1.1033,"q5v":1.0016,"q2v":0.9533,"cvpos":0.3902}}}},{"date":"2025-09-18T16:00:00.000Z","mc":458493280781.34595,"pb":{"mcw":0.986},"statistics":{"pb":{"mcw":{"q8v":1.1136,"q5v":1.0019,"q2v":0.9533,"cvpos":0.4027}}}},{"date":"2025-09-17T16:00:00.000Z","mc":461833712120.96204,"pb":{"mcw":0.9931},"statistics":{"pb":{"mcw":{"q8v":1.1146,"q5v":1.0022,"q2v":0.9533,"cvpos":0.4432}}}},{"date":"2025-09-16T16:00:00.000Z","mc":465225918630.27893,"pb":{"mcw":1.0004},"statistics":{"pb":{"mcw":{"q8v":1.1146,"q5v":1.0022,"q2v":0.9533,"cvpos":0.4885}}}},{"date":"2025-09-15T16:00:00.000Z","mc":466056200244.8729,"pb":{"mcw":1.0022},"statistics":{"pb":{"mcw":{"q8v":1.1146,"q5v":1.0022,"q2v":0.9533,"cvpos":0.5}}}},{"date":"2025-09-14T16:00:00.000Z","mc":467451278696.80896,"pb":{"mcw":1.0052},"statistics":{"pb":{"mcw":{"q8v":1.115,"q5v":1.0024,"q2v":0.9533,"cvpos":0.5108}}}},{"date":"2025-09-11T16:00:00.000Z","mc":468501405519.617,"pb":{"mcw":1.0075},"statistics":{"pb":{"mcw":{"q8v":1.1193,"q5v":1.0026,"q2v":0.9533,"cvpos":0.5216}}}},{"date":"2025-09-10T16:00:00.000Z","mc":467632653605.50903,"pb":{"mcw":1.0056},"statistics":{"pb":{"mcw":{"q8v":1.1193,"q5v":1.0025,"q2v":0.9533,"cvpos":0.5115}}}},{"date":"2025-09-09T16:00:00.000Z","mc":462447982035.6279,"pb":{"mcw":0.9945},"statistics":{"pb":{"mcw":{"q8v":1.1193,"q5v":1.0024,"q2v":0.9533,"cvpos":0.4499}}}},{"date":"2025-09-08T16:00:00.000Z","mc":461509333264.586,"pb":{"mcw":0.9924},"statistics":{"pb":{"mcw":{"q8v":1.1202,"q5v":1.0025,"q2v":0.9531,"cvpos":0.441}}}},{"date":"2025-09-07T16:00:00.000Z","mc":462688046177.409,"pb":{"mcw":0.995},"statistics":{"pb":{"mcw":{"q8v":1.1227,"q5v":1.0027,"q2v":0.9531,"cvpos":0.4545}}}},{"date":"2025-09-04T16:00:00.000Z","mc":458363872667.93494,"pb":{"mcw":0.9857},"statistics":{"pb":{"mcw":{"q8v":1.1236,"q5v":1.0033,"q2v":0.9533,"cvpos":0.3992}}}},{"date":"2025-09-03T16:00:00.000Z","mc":453174807776.23206,"pb":{"mcw":0.9745},"statistics":{"pb":{"mcw":{"q8v":1.126,"q5v":1.004,"q2v":0.9533,"cvpos":0.3275}}}},{"date":"2025-09-02T16:00:00.000Z","mc":452543612652.622,"pb":{"mcw":0.9732},"statistics":{"pb":{"mcw":{"q8v":1.126,"q5v":1.0042,"q2v":0.9533,"cvpos":0.3184}}}},{"date":"2025-09-01T16:00:00.000Z","mc":453009465311.133,"pb":{"mcw":0.9742},"statistics":{"pb":{"mcw":{"q8v":1.1318,"q5v":1.0043,"q2v":0.9531,"cvpos":0.3243}}}},{"date":"2025-08-31T16:00:00.000Z","mc":457257433026.73,"pb":{"mcw":0.9833},"statistics":{"pb":{"mcw":{"q8v":1.1319,"q5v":1.0046,"q2v":0.9531,"cvpos":0.3786}}}},{"date":"2025-08-28T16:00:00.000Z","mc":456505008462.8729,"pb":{"mcw":0.9826},"statistics":{"pb":{"mcw":{"q8v":1.1353,"q5v":1.0056,"q2v":0.9533,"cvpos":0.3721}}}},{"date":"2025-08-27T16:00:00.000Z","mc":454607204463.141,"pb":{"mcw":0.9974},"statistics":{"pb":{"mcw":{"q8v":1.1366,"q5v":1.0058,"q2v":0.9533,"cvpos":0.4668}}}},{"date":"2025-08-26T16:00:00.000Z","mc":455664853509.05096,"pb":{"mcw":1.0038},"statistics":{"pb":{"mcw":{"q8v":1.1366,"q5v":1.0059,"q2v":0.9533,"cvpos":0.4919}}}},{"date":"2025-08-25T16:00:00.000Z","mc":458673268711.22095,"pb":{"mcw":1.0109},"statistics":{"pb":{"mcw":{"q8v":1.1384,"q5v":1.006,"q2v":0.9531,"cvpos":0.5278}}}},{"date":"2025-08-24T16:00:00.000Z","mc":462204090395.864,"pb":{"mcw":1.0187},"statistics":{"pb":{"mcw":{"q8v":1.1405,"q5v":1.006,"q2v":0.9531,"cvpos":0.5807}}}},{"date":"2025-08-21T16:00:00.000Z","mc":459254372247.76794,"pb":{"mcw":1.013},"statistics":{"pb":{"mcw":{"q8v":1.1413,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5413}}}},{"date":"2025-08-20T16:00:00.000Z","mc":458514351890.041,"pb":{"mcw":1.0114},"statistics":{"pb":{"mcw":{"q8v":1.1436,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5291}}}},{"date":"2025-08-19T16:00:00.000Z","mc":459797690464.73,"pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.1436,"q5v":1.006,"q2v":0.9533,"cvpos":0.5501}}}},{"date":"2025-08-18T16:00:00.000Z","mc":463279862637.77795,"pb":{"mcw":1.0318},"statistics":{"pb":{"mcw":{"q8v":1.1439,"q5v":1.006,"q2v":0.9531,"cvpos":0.6499}}}},{"date":"2025-08-17T16:00:00.000Z","mc":465003339699.51794,"pb":{"mcw":1.0356},"statistics":{"pb":{"mcw":{"q8v":1.1461,"q5v":1.006,"q2v":0.9531,"cvpos":0.6526}}}},{"date":"2025-08-14T16:00:00.000Z","mc":469426165111.9769,"pb":{"mcw":1.0476},"statistics":{"pb":{"mcw":{"q8v":1.1499,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6671}}}},{"date":"2025-08-13T16:00:00.000Z","mc":471905593742.902,"pb":{"mcw":1.0531},"statistics":{"pb":{"mcw":{"q8v":1.1524,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6806}}}},{"date":"2025-08-12T16:00:00.000Z","mc":472493490275.45996,"pb":{"mcw":1.0544},"statistics":{"pb":{"mcw":{"q8v":1.1524,"q5v":1.006,"q2v":0.9533,"cvpos":0.6816}}}},{"date":"2025-08-11T16:00:00.000Z","mc":470713087262.01294,"pb":{"mcw":1.0504},"statistics":{"pb":{"mcw":{"q8v":1.1571,"q5v":1.006,"q2v":0.9531,"cvpos":0.673}}}},{"date":"2025-08-10T16:00:00.000Z","mc":468711405699.634,"pb":{"mcw":1.046},"statistics":{"pb":{"mcw":{"q8v":1.1591,"q5v":1.006,"q2v":0.9531,"cvpos":0.6662}}}},{"date":"2025-08-07T16:00:00.000Z","mc":466670620585.0139,"pb":{"mcw":1.0414},"statistics":{"pb":{"mcw":{"q8v":1.1608,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6549}}}},{"date":"2025-08-06T16:00:00.000Z","mc":464905620141.097,"pb":{"mcw":1.0375},"statistics":{"pb":{"mcw":{"q8v":1.1619,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6536}}}},{"date":"2025-08-05T16:00:00.000Z","mc":459694544193.644,"pb":{"mcw":1.0258},"statistics":{"pb":{"mcw":{"q8v":1.1619,"q5v":1.006,"q2v":0.9533,"cvpos":0.6165}}}},{"date":"2025-08-04T16:00:00.000Z","mc":461474742411.08203,"pb":{"mcw":1.0298},"statistics":{"pb":{"mcw":{"q8v":1.1621,"q5v":1.006,"q2v":0.9531,"cvpos":0.6377}}}},{"date":"2025-08-03T16:00:00.000Z","mc":458419510871.944,"pb":{"mcw":1.023},"statistics":{"pb":{"mcw":{"q8v":1.1625,"q5v":1.006,"q2v":0.9531,"cvpos":0.6024}}}},{"date":"2025-07-31T16:00:00.000Z","mc":457555194685.21893,"pb":{"mcw":1.0211},"statistics":{"pb":{"mcw":{"q8v":1.167,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5873}}}},{"date":"2025-07-30T16:00:00.000Z","mc":461466047911.99,"pb":{"mcw":1.0298},"statistics":{"pb":{"mcw":{"q8v":1.1682,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6319}}}},{"date":"2025-07-29T16:00:00.000Z","mc":471179530631.71106,"pb":{"mcw":1.0515},"statistics":{"pb":{"mcw":{"q8v":1.1682,"q5v":1.006,"q2v":0.9533,"cvpos":0.6667}}}},{"date":"2025-07-28T16:00:00.000Z","mc":470164066473.763,"pb":{"mcw":1.0492},"statistics":{"pb":{"mcw":{"q8v":1.1688,"q5v":1.006,"q2v":0.9531,"cvpos":0.6608}}}},{"date":"2025-07-27T16:00:00.000Z","mc":469456075740.0499,"pb":{"mcw":1.0476},"statistics":{"pb":{"mcw":{"q8v":1.1689,"q5v":1.006,"q2v":0.9531,"cvpos":0.6581}}}},{"date":"2025-07-24T16:00:00.000Z","mc":468299553112.974,"pb":{"mcw":1.045},"statistics":{"pb":{"mcw":{"q8v":1.1702,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6536}}}},{"date":"2025-07-23T16:00:00.000Z","mc":471012764250.467,"pb":{"mcw":1.0511},"statistics":{"pb":{"mcw":{"q8v":1.1708,"q5v":1.0062,"q2v":0.9533,"cvpos":0.6576}}}},{"date":"2025-07-22T16:00:00.000Z","mc":467482327204.405,"pb":{"mcw":1.0432},"statistics":{"pb":{"mcw":{"q8v":1.1708,"q5v":1.006,"q2v":0.9533,"cvpos":0.6531}}}},{"date":"2025-07-21T16:00:00.000Z","mc":469053522785.616,"pb":{"mcw":1.0467},"statistics":{"pb":{"mcw":{"q8v":1.1713,"q5v":1.006,"q2v":0.9531,"cvpos":0.654}}}},{"date":"2025-07-20T16:00:00.000Z","mc":462910562662.55896,"pb":{"mcw":1.033},"statistics":{"pb":{"mcw":{"q8v":1.1714,"q5v":1.006,"q2v":0.9531,"cvpos":0.6431}}}},{"date":"2025-07-17T16:00:00.000Z","mc":456670433500.24,"pb":{"mcw":1.0191},"statistics":{"pb":{"mcw":{"q8v":1.1718,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5765}}}},{"date":"2025-07-16T16:00:00.000Z","mc":456504409101.6509,"pb":{"mcw":1.0187},"statistics":{"pb":{"mcw":{"q8v":1.1719,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5751}}}},{"date":"2025-07-15T16:00:00.000Z","mc":458247249304.696,"pb":{"mcw":1.0226},"statistics":{"pb":{"mcw":{"q8v":1.1719,"q5v":1.006,"q2v":0.9533,"cvpos":0.5949}}}},{"date":"2025-07-14T16:00:00.000Z","mc":459759634761.06,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.1732,"q5v":1.006,"q2v":0.9531,"cvpos":0.6133}}}},{"date":"2025-07-13T16:00:00.000Z","mc":456394307146.29694,"pb":{"mcw":1.0185},"statistics":{"pb":{"mcw":{"q8v":1.1744,"q5v":1.006,"q2v":0.9531,"cvpos":0.5726}}}},{"date":"2025-07-10T16:00:00.000Z","mc":454713279957.40204,"pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.1754,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5494}}}},{"date":"2025-07-09T16:00:00.000Z","mc":453873716462.503,"pb":{"mcw":1.0129},"statistics":{"pb":{"mcw":{"q8v":1.1759,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5372}}}},{"date":"2025-07-08T16:00:00.000Z","mc":453593755935.346,"pb":{"mcw":1.0122},"statistics":{"pb":{"mcw":{"q8v":1.1759,"q5v":1.006,"q2v":0.9533,"cvpos":0.5339}}}},{"date":"2025-07-07T16:00:00.000Z","mc":456018004275.332,"pb":{"mcw":1.0176},"statistics":{"pb":{"mcw":{"q8v":1.1778,"q5v":1.006,"q2v":0.9531,"cvpos":0.5604}}}},{"date":"2025-07-06T16:00:00.000Z","mc":457745633487.2149,"pb":{"mcw":1.0215},"statistics":{"pb":{"mcw":{"q8v":1.178,"q5v":1.006,"q2v":0.9531,"cvpos":0.5807}}}},{"date":"2025-07-03T16:00:00.000Z","mc":455420111058.2599,"pb":{"mcw":1.0163},"statistics":{"pb":{"mcw":{"q8v":1.1789,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5521}}}},{"date":"2025-07-02T16:00:00.000Z","mc":453349649293.5929,"pb":{"mcw":1.0117},"statistics":{"pb":{"mcw":{"q8v":1.1792,"q5v":1.0062,"q2v":0.9533,"cvpos":0.5304}}}},{"date":"2025-07-01T16:00:00.000Z","mc":451958101549.60504,"pb":{"mcw":1.0086},"statistics":{"pb":{"mcw":{"q8v":1.1792,"q5v":1.006,"q2v":0.9533,"cvpos":0.5122}}}},{"date":"2025-06-29T16:00:00.000Z","mc":446879486095.332,"pb":{"mcw":0.9972},"statistics":{"pb":{"mcw":{"q8v":1.1796,"q5v":1.006,"q2v":0.9531,"cvpos":0.4668}}}},{"date":"2025-06-26T16:00:00.000Z","mc":449542296828.93195,"pb":{"mcw":0.9959},"statistics":{"pb":{"mcw":{"q8v":1.1801,"q5v":1.0064,"q2v":0.9533,"cvpos":0.4574}}}},{"date":"2025-06-25T16:00:00.000Z","mc":452021069154.08295,"pb":{"mcw":1.0014},"statistics":{"pb":{"mcw":{"q8v":1.1813,"q5v":1.0065,"q2v":0.9533,"cvpos":0.4763}}}},{"date":"2025-06-24T16:00:00.000Z","mc":452679365486.821,"pb":{"mcw":1.0029},"statistics":{"pb":{"mcw":{"q8v":1.1813,"q5v":1.0065,"q2v":0.9533,"cvpos":0.4864}}}},{"date":"2025-06-23T16:00:00.000Z","mc":452651556442.644,"pb":{"mcw":1.0028},"statistics":{"pb":{"mcw":{"q8v":1.1813,"q5v":1.0065,"q2v":0.9531,"cvpos":0.4858}}}},{"date":"2025-06-22T16:00:00.000Z","mc":449014915303.3721,"pb":{"mcw":0.9948},"statistics":{"pb":{"mcw":{"q8v":1.1813,"q5v":1.007,"q2v":0.9531,"cvpos":0.4437}}}},{"date":"2025-06-19T16:00:00.000Z","mc":451725350618.67596,"pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":1.1847,"q5v":1.0079,"q2v":0.9533,"cvpos":0.4723}}}},{"date":"2025-06-18T16:00:00.000Z","mc":452210961590.286,"pb":{"mcw":1.0019},"statistics":{"pb":{"mcw":{"q8v":1.1849,"q5v":1.008,"q2v":0.9533,"cvpos":0.4763}}}},{"date":"2025-06-17T16:00:00.000Z","mc":458100245902.23193,"pb":{"mcw":1.0149},"statistics":{"pb":{"mcw":{"q8v":1.1849,"q5v":1.0081,"q2v":0.9533,"cvpos":0.5339}}}},{"date":"2025-06-16T16:00:00.000Z","mc":460854496508.88306,"pb":{"mcw":1.021},"statistics":{"pb":{"mcw":{"q8v":1.1852,"q5v":1.008,"q2v":0.9531,"cvpos":0.5617}}}},{"date":"2025-06-15T16:00:00.000Z","mc":459793052232.459,"pb":{"mcw":1.0187},"statistics":{"pb":{"mcw":{"q8v":1.186,"q5v":1.008,"q2v":0.9531,"cvpos":0.5522}}}},{"date":"2025-06-12T16:00:00.000Z","mc":462057385122,"pb":{"mcw":1.0237},"statistics":{"pb":{"mcw":{"q8v":1.1879,"q5v":1.0088,"q2v":0.9533,"cvpos":0.571}}}},{"date":"2025-06-11T16:00:00.000Z","mc":456725941327.653,"pb":{"mcw":1.0119},"statistics":{"pb":{"mcw":{"q8v":1.1883,"q5v":1.0088,"q2v":0.9533,"cvpos":0.5183}}}},{"date":"2025-06-10T16:00:00.000Z","mc":457435286376.535,"pb":{"mcw":1.0134},"statistics":{"pb":{"mcw":{"q8v":1.1883,"q5v":1.0081,"q2v":0.9533,"cvpos":0.5271}}}},{"date":"2025-06-09T16:00:00.000Z","mc":455907668138.056,"pb":{"mcw":1.01},"statistics":{"pb":{"mcw":{"q8v":1.1895,"q5v":1.008,"q2v":0.9531,"cvpos":0.5115}}}},{"date":"2025-06-08T16:00:00.000Z","mc":456276766304.545,"pb":{"mcw":1.0096},"statistics":{"pb":{"mcw":{"q8v":1.1901,"q5v":1.008,"q2v":0.9531,"cvpos":0.5034}}}},{"date":"2025-06-05T16:00:00.000Z","mc":458183524992.17206,"pb":{"mcw":1.0138},"statistics":{"pb":{"mcw":{"q8v":1.1902,"q5v":1.0088,"q2v":0.9533,"cvpos":0.5237}}}},{"date":"2025-06-04T16:00:00.000Z","mc":462748979428.94604,"pb":{"mcw":1.0239},"statistics":{"pb":{"mcw":{"q8v":1.1906,"q5v":1.0088,"q2v":0.9533,"cvpos":0.567}}}},{"date":"2025-06-03T16:00:00.000Z","mc":459999482959.8611,"pb":{"mcw":1.0178},"statistics":{"pb":{"mcw":{"q8v":1.1906,"q5v":1.0081,"q2v":0.9533,"cvpos":0.5366}}}},{"date":"2025-06-02T16:00:00.000Z","mc":462748663256.421,"pb":{"mcw":1.0239},"statistics":{"pb":{"mcw":{"q8v":1.191,"q5v":1.008,"q2v":0.9531,"cvpos":0.5658}}}},{"date":"2025-06-01T16:00:00.000Z","mc":452685236888.87604,"pb":{"mcw":1.0016},"statistics":{"pb":{"mcw":{"q8v":1.191,"q5v":1.0079,"q2v":0.9531,"cvpos":0.4769}}}},{"date":"2025-05-29T16:00:00.000Z","mc":454534551996.51904,"pb":{"mcw":1.0057},"statistics":{"pb":{"mcw":{"q8v":1.1927,"q5v":1.0095,"q2v":0.9533,"cvpos":0.4851}}}},{"date":"2025-05-28T16:00:00.000Z","mc":463052361672.65204,"pb":{"mcw":1.0246},"statistics":{"pb":{"mcw":{"q8v":1.1929,"q5v":1.0096,"q2v":0.9533,"cvpos":0.565}}}},{"date":"2025-05-27T16:00:00.000Z","mc":462658528752.29004,"pb":{"mcw":1.0237},"statistics":{"pb":{"mcw":{"q8v":1.193,"q5v":1.0096,"q2v":0.9531,"cvpos":0.5617}}}},{"date":"2025-05-26T16:00:00.000Z","mc":462790191306.66406,"pb":{"mcw":1.024},"statistics":{"pb":{"mcw":{"q8v":1.193,"q5v":1.0095,"q2v":0.9531,"cvpos":0.5625}}}},{"date":"2025-05-25T16:00:00.000Z","mc":461728695760.82104,"pb":{"mcw":1.0216},"statistics":{"pb":{"mcw":{"q8v":1.1931,"q5v":1.0095,"q2v":0.9531,"cvpos":0.5516}}}},{"date":"2025-05-22T16:00:00.000Z","mc":464872526555.236,"pb":{"mcw":1.0286},"statistics":{"pb":{"mcw":{"q8v":1.1958,"q5v":1.0096,"q2v":0.9533,"cvpos":0.5772}}}},{"date":"2025-05-21T16:00:00.000Z","mc":466176612325.74097,"pb":{"mcw":1.0315},"statistics":{"pb":{"mcw":{"q8v":1.1972,"q5v":1.0096,"q2v":0.9533,"cvpos":0.5854}}}},{"date":"2025-05-20T16:00:00.000Z","mc":467622955233.87494,"pb":{"mcw":1.0347},"statistics":{"pb":{"mcw":{"q8v":1.1994,"q5v":1.0096,"q2v":0.9531,"cvpos":0.5875}}}},{"date":"2025-05-19T16:00:00.000Z","mc":465468530767.994,"pb":{"mcw":1.0299},"statistics":{"pb":{"mcw":{"q8v":1.1994,"q5v":1.0095,"q2v":0.9531,"cvpos":0.5802}}}},{"date":"2025-05-18T16:00:00.000Z","mc":462312832956.304,"pb":{"mcw":1.0229},"statistics":{"pb":{"mcw":{"q8v":1.1998,"q5v":1.0095,"q2v":0.9531,"cvpos":0.5571}}}},{"date":"2025-05-15T16:00:00.000Z","mc":456517339191.08203,"pb":{"mcw":1.0101},"statistics":{"pb":{"mcw":{"q8v":1.2004,"q5v":1.0096,"q2v":0.9533,"cvpos":0.5068}}}},{"date":"2025-05-14T16:00:00.000Z","mc":459267511970.13403,"pb":{"mcw":1.0162},"statistics":{"pb":{"mcw":{"q8v":1.2012,"q5v":1.0096,"q2v":0.9533,"cvpos":0.5257}}}},{"date":"2025-05-13T16:00:00.000Z","mc":460628895586.511,"pb":{"mcw":1.0192},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0096,"q2v":0.9531,"cvpos":0.5387}}}},{"date":"2025-05-12T16:00:00.000Z","mc":458554084675.994,"pb":{"mcw":1.0146},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0095,"q2v":0.9531,"cvpos":0.5217}}}},{"date":"2025-05-11T16:00:00.000Z","mc":460223216368.958,"pb":{"mcw":1.0183},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0095,"q2v":0.9531,"cvpos":0.534}}}},{"date":"2025-05-08T16:00:00.000Z","mc":456412239808.841,"pb":{"mcw":1.0099},"statistics":{"pb":{"mcw":{"q8v":1.2012,"q5v":1.0096,"q2v":0.9533,"cvpos":0.5014}}}},{"date":"2025-05-07T16:00:00.000Z","mc":454790713659.343,"pb":{"mcw":1.0063},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0096,"q2v":0.9531,"cvpos":0.4885}}}},{"date":"2025-05-06T16:00:00.000Z","mc":453863445598.4691,"pb":{"mcw":1.0042},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0096,"q2v":0.9531,"cvpos":0.481}}}},{"date":"2025-05-05T16:00:00.000Z","mc":453016638665.819,"pb":{"mcw":1.0024},"statistics":{"pb":{"mcw":{"q8v":1.2014,"q5v":1.0098,"q2v":0.9531,"cvpos":0.4789}}}},{"date":"2025-05-01T16:00:00.000Z","mc":449722395220.82007,"pb":{"mcw":0.9951},"statistics":{"pb":{"mcw":{"q8v":1.2041,"q5v":1.01,"q2v":0.9533,"cvpos":0.4458}}}},{"date":"2025-04-29T16:00:00.000Z","mc":449255022128.7571,"pb":{"mcw":0.994},"statistics":{"pb":{"mcw":{"q8v":1.2051,"q5v":1.0103,"q2v":0.9531,"cvpos":0.4383}}}},{"date":"2025-04-28T16:00:00.000Z","mc":449438677336.6611,"pb":{"mcw":0.9978},"statistics":{"pb":{"mcw":{"q8v":1.2051,"q5v":1.0106,"q2v":0.9531,"cvpos":0.462}}}},{"date":"2025-04-27T16:00:00.000Z","mc":448182263964.8711,"pb":{"mcw":0.995},"statistics":{"pb":{"mcw":{"q8v":1.2069,"q5v":1.0109,"q2v":0.9531,"cvpos":0.4443}}}},{"date":"2025-04-24T16:00:00.000Z","mc":448329147890.013,"pb":{"mcw":0.9953},"statistics":{"pb":{"mcw":{"q8v":1.2069,"q5v":1.0116,"q2v":0.9533,"cvpos":0.4431}}}},{"date":"2025-04-23T16:00:00.000Z","mc":448523792276.7381,"pb":{"mcw":0.9957},"statistics":{"pb":{"mcw":{"q8v":1.2069,"q5v":1.0123,"q2v":0.9533,"cvpos":0.4472}}}},{"date":"2025-04-22T16:00:00.000Z","mc":451166851565.367,"pb":{"mcw":1.0016},"statistics":{"pb":{"mcw":{"q8v":1.2069,"q5v":1.0125,"q2v":0.9531,"cvpos":0.4668}}}},{"date":"2025-04-21T16:00:00.000Z","mc":449448428330.248,"pb":{"mcw":0.9978},"statistics":{"pb":{"mcw":{"q8v":1.2069,"q5v":1.0126,"q2v":0.9531,"cvpos":0.4592}}}},{"date":"2025-04-16T16:00:00.000Z","mc":443204742590.89404,"pb":{"mcw":0.9839},"statistics":{"pb":{"mcw":{"q8v":1.2101,"q5v":1.0131,"q2v":0.9533,"cvpos":0.3789}}}},{"date":"2025-04-15T16:00:00.000Z","mc":439092807452.919,"pb":{"mcw":0.9748},"statistics":{"pb":{"mcw":{"q8v":1.2101,"q5v":1.0131,"q2v":0.9533,"cvpos":0.3252}}}},{"date":"2025-04-14T16:00:00.000Z","mc":442774616218.94403,"pb":{"mcw":0.983},"statistics":{"pb":{"mcw":{"q8v":1.211,"q5v":1.0132,"q2v":0.9531,"cvpos":0.3731}}}},{"date":"2025-04-13T16:00:00.000Z","mc":440805485952.121,"pb":{"mcw":0.9786},"statistics":{"pb":{"mcw":{"q8v":1.211,"q5v":1.0134,"q2v":0.9531,"cvpos":0.3465}}}},{"date":"2025-04-10T16:00:00.000Z","mc":430712409146.42096,"pb":{"mcw":0.9562},"statistics":{"pb":{"mcw":{"q8v":1.2112,"q5v":1.0153,"q2v":0.9533,"cvpos":0.2249}}}},{"date":"2025-04-09T16:00:00.000Z","mc":430968444204.105,"pb":{"mcw":0.9568},"statistics":{"pb":{"mcw":{"q8v":1.2119,"q5v":1.0162,"q2v":0.9533,"cvpos":0.2276}}}},{"date":"2025-04-08T16:00:00.000Z","mc":426740466638.48193,"pb":{"mcw":0.9474},"statistics":{"pb":{"mcw":{"q8v":1.212,"q5v":1.0164,"q2v":0.9531,"cvpos":0.1533}}}},{"date":"2025-04-07T16:00:00.000Z","mc":423960163283.233,"pb":{"mcw":0.9412},"statistics":{"pb":{"mcw":{"q8v":1.212,"q5v":1.0167,"q2v":0.9533,"cvpos":0.1182}}}},{"date":"2025-04-06T16:00:00.000Z","mc":420858413680.93896,"pb":{"mcw":0.9343},"statistics":{"pb":{"mcw":{"q8v":1.212,"q5v":1.0168,"q2v":0.9533,"cvpos":0.0924}}}},{"date":"2025-04-02T16:00:00.000Z","mc":458588599342.121,"pb":{"mcw":1.0181},"statistics":{"pb":{"mcw":{"q8v":1.2124,"q5v":1.0174,"q2v":0.9537,"cvpos":0.5027}}}},{"date":"2025-04-01T16:00:00.000Z","mc":454896386406.077,"pb":{"mcw":1.0099},"statistics":{"pb":{"mcw":{"q8v":1.2129,"q5v":1.0174,"q2v":0.9533,"cvpos":0.4763}}}},{"date":"2025-03-31T16:00:00.000Z","mc":453399626258.35706,"pb":{"mcw":1.0066},"statistics":{"pb":{"mcw":{"q8v":1.2129,"q5v":1.0174,"q2v":0.9533,"cvpos":0.466}}}},{"date":"2025-03-30T16:00:00.000Z","mc":448513823875.96704,"pb":{"mcw":0.9956},"statistics":{"pb":{"mcw":{"q8v":1.2132,"q5v":1.0178,"q2v":0.9533,"cvpos":0.4348}}}},{"date":"2025-03-27T16:00:00.000Z","mc":462475670812.46204,"pb":{"mcw":1.0244},"statistics":{"pb":{"mcw":{"q8v":1.2157,"q5v":1.0185,"q2v":0.9537,"cvpos":0.5176}}}},{"date":"2025-03-26T16:00:00.000Z","mc":463870517172.25806,"pb":{"mcw":1.0286},"statistics":{"pb":{"mcw":{"q8v":1.2158,"q5v":1.0185,"q2v":0.9537,"cvpos":0.5339}}}},{"date":"2025-03-25T16:00:00.000Z","mc":453918829516.053,"pb":{"mcw":1.0116},"statistics":{"pb":{"mcw":{"q8v":1.2159,"q5v":1.0185,"q2v":0.9533,"cvpos":0.479}}}},{"date":"2025-03-24T16:00:00.000Z","mc":458642448720.245,"pb":{"mcw":1.0219},"statistics":{"pb":{"mcw":{"q8v":1.2159,"q5v":1.0185,"q2v":0.9533,"cvpos":0.5122}}}},{"date":"2025-03-23T16:00:00.000Z","mc":461447222369.444,"pb":{"mcw":1.0274},"statistics":{"pb":{"mcw":{"q8v":1.216,"q5v":1.0185,"q2v":0.9533,"cvpos":0.5258}}}},{"date":"2025-03-20T16:00:00.000Z","mc":456728187826.92993,"pb":{"mcw":1.0168},"statistics":{"pb":{"mcw":{"q8v":1.2173,"q5v":1.0193,"q2v":0.9537,"cvpos":0.4919}}}},{"date":"2025-03-19T16:00:00.000Z","mc":461956790681.57996,"pb":{"mcw":1.0285},"statistics":{"pb":{"mcw":{"q8v":1.2193,"q5v":1.0199,"q2v":0.9537,"cvpos":0.5271}}}},{"date":"2025-03-18T16:00:00.000Z","mc":460880348892.79407,"pb":{"mcw":1.0264},"statistics":{"pb":{"mcw":{"q8v":1.2221,"q5v":1.0196,"q2v":0.9533,"cvpos":0.5183}}}},{"date":"2025-03-17T16:00:00.000Z","mc":456859079750.555,"pb":{"mcw":1.0174},"statistics":{"pb":{"mcw":{"q8v":1.2221,"q5v":1.0193,"q2v":0.9533,"cvpos":0.4932}}}},{"date":"2025-03-16T16:00:00.000Z","mc":453944870352.37305,"pb":{"mcw":1.0109},"statistics":{"pb":{"mcw":{"q8v":1.2233,"q5v":1.0199,"q2v":0.9533,"cvpos":0.4769}}}},{"date":"2025-03-13T16:00:00.000Z","mc":439681222047.802,"pb":{"mcw":0.9863},"statistics":{"pb":{"mcw":{"q8v":1.2264,"q5v":1.0202,"q2v":0.9537,"cvpos":0.3848}}}},{"date":"2025-03-12T16:00:00.000Z","mc":439886887112.946,"pb":{"mcw":0.9868},"statistics":{"pb":{"mcw":{"q8v":1.2265,"q5v":1.0207,"q2v":0.9537,"cvpos":0.3875}}}},{"date":"2025-03-11T16:00:00.000Z","mc":439671360741.56696,"pb":{"mcw":0.9863},"statistics":{"pb":{"mcw":{"q8v":1.2265,"q5v":1.0209,"q2v":0.9533,"cvpos":0.384}}}},{"date":"2025-03-10T16:00:00.000Z","mc":432479030799.61206,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":1.2265,"q5v":1.0212,"q2v":0.9533,"cvpos":0.2948}}}},{"date":"2025-03-09T16:00:00.000Z","mc":431963779488.307,"pb":{"mcw":0.969},"statistics":{"pb":{"mcw":{"q8v":1.2278,"q5v":1.0216,"q2v":0.9533,"cvpos":0.288}}}},{"date":"2025-03-06T16:00:00.000Z","mc":432114635868.8139,"pb":{"mcw":0.9694},"statistics":{"pb":{"mcw":{"q8v":1.2326,"q5v":1.0221,"q2v":0.9537,"cvpos":0.2886}}}},{"date":"2025-03-05T16:00:00.000Z","mc":431030908453.9789,"pb":{"mcw":0.9669},"statistics":{"pb":{"mcw":{"q8v":1.2332,"q5v":1.0235,"q2v":0.9537,"cvpos":0.2778}}}},{"date":"2025-03-04T16:00:00.000Z","mc":429532564229.44995,"pb":{"mcw":0.9636},"statistics":{"pb":{"mcw":{"q8v":1.2353,"q5v":1.0236,"q2v":0.9533,"cvpos":0.2619}}}},{"date":"2025-03-03T16:00:00.000Z","mc":424401720414.051,"pb":{"mcw":0.9521},"statistics":{"pb":{"mcw":{"q8v":1.2353,"q5v":1.0237,"q2v":0.9533,"cvpos":0.1861}}}},{"date":"2025-03-02T16:00:00.000Z","mc":425530589540.377,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":1.2357,"q5v":1.0258,"q2v":0.9537,"cvpos":0.2092}}}},{"date":"2025-02-27T16:00:00.000Z","mc":426335762485.417,"pb":{"mcw":0.9564},"statistics":{"pb":{"mcw":{"q8v":1.2365,"q5v":1.026,"q2v":0.9539,"cvpos":0.2195}}}},{"date":"2025-02-26T16:00:00.000Z","mc":433757956472.799,"pb":{"mcw":0.973},"statistics":{"pb":{"mcw":{"q8v":1.237,"q5v":1.0267,"q2v":0.9539,"cvpos":0.2995}}}},{"date":"2025-02-25T16:00:00.000Z","mc":431199942576.3159,"pb":{"mcw":0.9673},"statistics":{"pb":{"mcw":{"q8v":1.2383,"q5v":1.0267,"q2v":0.9537,"cvpos":0.2782}}}},{"date":"2025-02-24T16:00:00.000Z","mc":423366781226.951,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":1.2383,"q5v":1.0268,"q2v":0.9537,"cvpos":0.1671}}}},{"date":"2025-02-23T16:00:00.000Z","mc":425527040239.43005,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":1.2397,"q5v":1.0269,"q2v":0.9539,"cvpos":0.2065}}}},{"date":"2025-02-20T16:00:00.000Z","mc":425823848052.90106,"pb":{"mcw":0.9552},"statistics":{"pb":{"mcw":{"q8v":1.2401,"q5v":1.0281,"q2v":0.9543,"cvpos":0.2073}}}},{"date":"2025-02-19T16:00:00.000Z","mc":429769173503.29193,"pb":{"mcw":0.9641},"statistics":{"pb":{"mcw":{"q8v":1.2413,"q5v":1.0281,"q2v":0.9543,"cvpos":0.2547}}}},{"date":"2025-02-18T16:00:00.000Z","mc":434047237535.033,"pb":{"mcw":0.9737},"statistics":{"pb":{"mcw":{"q8v":1.2416,"q5v":1.0293,"q2v":0.9539,"cvpos":0.2972}}}},{"date":"2025-02-17T16:00:00.000Z","mc":435077049880.14594,"pb":{"mcw":0.976},"statistics":{"pb":{"mcw":{"q8v":1.2416,"q5v":1.0305,"q2v":0.9539,"cvpos":0.3057}}}},{"date":"2025-02-16T16:00:00.000Z","mc":430680795395.17395,"pb":{"mcw":0.9661},"statistics":{"pb":{"mcw":{"q8v":1.2423,"q5v":1.0305,"q2v":0.9539,"cvpos":0.2636}}}},{"date":"2025-02-13T16:00:00.000Z","mc":426561225853.7749,"pb":{"mcw":0.9569},"statistics":{"pb":{"mcw":{"q8v":1.2438,"q5v":1.0309,"q2v":0.9543,"cvpos":0.2168}}}},{"date":"2025-02-12T16:00:00.000Z","mc":422165354398.96094,"pb":{"mcw":0.947},"statistics":{"pb":{"mcw":{"q8v":1.2441,"q5v":1.0316,"q2v":0.9543,"cvpos":0.1477}}}},{"date":"2025-02-11T16:00:00.000Z","mc":421765885939.985,"pb":{"mcw":0.9461},"statistics":{"pb":{"mcw":{"q8v":1.2463,"q5v":1.0338,"q2v":0.9543,"cvpos":0.1465}}}},{"date":"2025-02-10T16:00:00.000Z","mc":415981852156.3199,"pb":{"mcw":0.9332},"statistics":{"pb":{"mcw":{"q8v":1.2463,"q5v":1.036,"q2v":0.9544,"cvpos":0.0856}}}},{"date":"2025-02-09T16:00:00.000Z","mc":419342101618.09595,"pb":{"mcw":0.9407},"statistics":{"pb":{"mcw":{"q8v":1.2465,"q5v":1.0371,"q2v":0.9545,"cvpos":0.1128}}}},{"date":"2025-02-06T16:00:00.000Z","mc":419512807566.36,"pb":{"mcw":0.9411},"statistics":{"pb":{"mcw":{"q8v":1.251,"q5v":1.0426,"q2v":0.9546,"cvpos":0.1125}}}},{"date":"2025-02-05T16:00:00.000Z","mc":421546087761.843,"pb":{"mcw":0.9457},"statistics":{"pb":{"mcw":{"q8v":1.2511,"q5v":1.0428,"q2v":0.9555,"cvpos":0.1409}}}},{"date":"2025-02-04T16:00:00.000Z","mc":415194456104.956,"pb":{"mcw":0.9314},"statistics":{"pb":{"mcw":{"q8v":1.2515,"q5v":1.0429,"q2v":0.9555,"cvpos":0.0719}}}},{"date":"2025-02-03T16:00:00.000Z","mc":416493054117.339,"pb":{"mcw":0.9343},"statistics":{"pb":{"mcw":{"q8v":1.2515,"q5v":1.043,"q2v":0.9556,"cvpos":0.0897}}}},{"date":"2025-02-02T16:00:00.000Z","mc":416517968451.59595,"pb":{"mcw":0.9344},"statistics":{"pb":{"mcw":{"q8v":1.2521,"q5v":1.0489,"q2v":0.9556,"cvpos":0.0897}}}},{"date":"2025-01-27T16:00:00.000Z","mc":420404820764.899,"pb":{"mcw":0.9431},"statistics":{"pb":{"mcw":{"q8v":1.2528,"q5v":1.0509,"q2v":0.9557,"cvpos":0.1196}}}},{"date":"2025-01-26T16:00:00.000Z","mc":422193786024.93396,"pb":{"mcw":0.9471},"statistics":{"pb":{"mcw":{"q8v":1.2531,"q5v":1.0513,"q2v":0.9558,"cvpos":0.1359}}}},{"date":"2025-01-23T16:00:00.000Z","mc":416182329432.893,"pb":{"mcw":0.9336},"statistics":{"pb":{"mcw":{"q8v":1.2541,"q5v":1.0519,"q2v":0.9568,"cvpos":0.0881}}}},{"date":"2025-01-22T16:00:00.000Z","mc":417887846827.822,"pb":{"mcw":0.9374},"statistics":{"pb":{"mcw":{"q8v":1.2545,"q5v":1.0549,"q2v":0.9572,"cvpos":0.0962}}}},{"date":"2025-01-21T16:00:00.000Z","mc":420117865663.62006,"pb":{"mcw":0.9424},"statistics":{"pb":{"mcw":{"q8v":1.2548,"q5v":1.055,"q2v":0.9572,"cvpos":0.1126}}}},{"date":"2025-01-20T16:00:00.000Z","mc":424970400599.73505,"pb":{"mcw":0.9533},"statistics":{"pb":{"mcw":{"q8v":1.2548,"q5v":1.055,"q2v":0.9577,"cvpos":0.1766}}}},{"date":"2025-01-19T16:00:00.000Z","mc":423748439223.85004,"pb":{"mcw":0.9506},"statistics":{"pb":{"mcw":{"q8v":1.255,"q5v":1.0551,"q2v":0.9579,"cvpos":0.1535}}}},{"date":"2025-01-16T16:00:00.000Z","mc":427739788872.219,"pb":{"mcw":0.9595},"statistics":{"pb":{"mcw":{"q8v":1.2579,"q5v":1.0557,"q2v":0.9583,"cvpos":0.206}}}},{"date":"2025-01-15T16:00:00.000Z","mc":425989741589.843,"pb":{"mcw":0.9556},"statistics":{"pb":{"mcw":{"q8v":1.2591,"q5v":1.057,"q2v":0.9583,"cvpos":0.187}}}},{"date":"2025-01-14T16:00:00.000Z","mc":423701494670.663,"pb":{"mcw":0.9505},"statistics":{"pb":{"mcw":{"q8v":1.2602,"q5v":1.0573,"q2v":0.9583,"cvpos":0.152}}}},{"date":"2025-01-13T16:00:00.000Z","mc":423208752204.255,"pb":{"mcw":0.9494},"statistics":{"pb":{"mcw":{"q8v":1.2602,"q5v":1.0575,"q2v":0.9584,"cvpos":0.1427}}}},{"date":"2025-01-12T16:00:00.000Z","mc":420588367256.734,"pb":{"mcw":0.9435},"statistics":{"pb":{"mcw":{"q8v":1.2604,"q5v":1.062,"q2v":0.959,"cvpos":0.1182}}}},{"date":"2025-01-09T16:00:00.000Z","mc":422739458934.436,"pb":{"mcw":0.9483},"statistics":{"pb":{"mcw":{"q8v":1.2611,"q5v":1.0633,"q2v":0.9596,"cvpos":0.1355}}}},{"date":"2025-01-08T16:00:00.000Z","mc":428164385098.90894,"pb":{"mcw":0.9605},"statistics":{"pb":{"mcw":{"q8v":1.2615,"q5v":1.0636,"q2v":0.96,"cvpos":0.2046}}}},{"date":"2025-01-07T16:00:00.000Z","mc":430265748009.2399,"pb":{"mcw":0.9652},"statistics":{"pb":{"mcw":{"q8v":1.2618,"q5v":1.0636,"q2v":0.9596,"cvpos":0.228}}}},{"date":"2025-01-06T16:00:00.000Z","mc":432333554240.34894,"pb":{"mcw":0.9699},"statistics":{"pb":{"mcw":{"q8v":1.2618,"q5v":1.0636,"q2v":0.9596,"cvpos":0.2405}}}},{"date":"2025-01-05T16:00:00.000Z","mc":436684963126.82196,"pb":{"mcw":0.9796},"statistics":{"pb":{"mcw":{"q8v":1.262,"q5v":1.0642,"q2v":0.9596,"cvpos":0.2894}}}},{"date":"2025-01-02T16:00:00.000Z","mc":438961230762.10596,"pb":{"mcw":0.9847},"statistics":{"pb":{"mcw":{"q8v":1.2623,"q5v":1.0654,"q2v":0.96,"cvpos":0.3117}}}},{"date":"2025-01-01T16:00:00.000Z","mc":442197231321.5381,"pb":{"mcw":0.992},"statistics":{"pb":{"mcw":{"q8v":1.2625,"q5v":1.0662,"q2v":0.96,"cvpos":0.3523}}}},{"date":"2024-12-30T16:00:00.000Z","mc":450522844585.47107,"pb":{"mcw":1.0106},"statistics":{"pb":{"mcw":{"q8v":1.2629,"q5v":1.0663,"q2v":0.9596,"cvpos":0.4084}}}},{"date":"2024-12-29T16:00:00.000Z","mc":448419834761.72095,"pb":{"mcw":1.0059},"statistics":{"pb":{"mcw":{"q8v":1.2642,"q5v":1.0667,"q2v":0.9596,"cvpos":0.3921}}}},{"date":"2024-12-26T16:00:00.000Z","mc":445107446528.49896,"pb":{"mcw":0.9985},"statistics":{"pb":{"mcw":{"q8v":1.2657,"q5v":1.0675,"q2v":0.96,"cvpos":0.3775}}}},{"date":"2024-12-23T16:00:00.000Z","mc":444401248051.161,"pb":{"mcw":0.9969},"statistics":{"pb":{"mcw":{"q8v":1.2657,"q5v":1.0679,"q2v":0.96,"cvpos":0.3726}}}},{"date":"2024-12-22T16:00:00.000Z","mc":441927427325.91003,"pb":{"mcw":0.9914},"statistics":{"pb":{"mcw":{"q8v":1.266,"q5v":1.068,"q2v":0.96,"cvpos":0.3482}}}},{"date":"2024-12-19T16:00:00.000Z","mc":436515243105.6059,"pb":{"mcw":0.9792},"statistics":{"pb":{"mcw":{"q8v":1.2671,"q5v":1.0689,"q2v":0.96,"cvpos":0.2851}}}},{"date":"2024-12-18T16:00:00.000Z","mc":438284578773.4309,"pb":{"mcw":0.9832},"statistics":{"pb":{"mcw":{"q8v":1.2673,"q5v":1.0695,"q2v":0.96,"cvpos":0.3027}}}},{"date":"2024-12-17T16:00:00.000Z","mc":443005854602.8709,"pb":{"mcw":0.9938},"statistics":{"pb":{"mcw":{"q8v":1.2673,"q5v":1.0696,"q2v":0.96,"cvpos":0.3532}}}},{"date":"2024-12-16T16:00:00.000Z","mc":434351481407.79395,"pb":{"mcw":0.9744},"statistics":{"pb":{"mcw":{"q8v":1.2673,"q5v":1.0697,"q2v":0.96,"cvpos":0.2602}}}},{"date":"2024-12-15T16:00:00.000Z","mc":437528510947.576,"pb":{"mcw":0.9815},"statistics":{"pb":{"mcw":{"q8v":1.2678,"q5v":1.0701,"q2v":0.96,"cvpos":0.2995}}}},{"date":"2024-12-12T16:00:00.000Z","mc":437265791775.048,"pb":{"mcw":0.9809},"statistics":{"pb":{"mcw":{"q8v":1.2709,"q5v":1.0717,"q2v":0.96,"cvpos":0.2932}}}},{"date":"2024-12-11T16:00:00.000Z","mc":441068609501.5659,"pb":{"mcw":0.9894},"statistics":{"pb":{"mcw":{"q8v":1.2719,"q5v":1.0735,"q2v":0.96,"cvpos":0.3297}}}},{"date":"2024-12-10T16:00:00.000Z","mc":441692561360.26,"pb":{"mcw":0.9908},"statistics":{"pb":{"mcw":{"q8v":1.2719,"q5v":1.0737,"q2v":0.96,"cvpos":0.3369}}}},{"date":"2024-12-09T16:00:00.000Z","mc":435472407595.73096,"pb":{"mcw":0.9769},"statistics":{"pb":{"mcw":{"q8v":1.2719,"q5v":1.074,"q2v":0.96,"cvpos":0.2724}}}},{"date":"2024-12-08T16:00:00.000Z","mc":438987420396.08203,"pb":{"mcw":0.9848},"statistics":{"pb":{"mcw":{"q8v":1.2719,"q5v":1.0741,"q2v":0.96,"cvpos":0.3049}}}},{"date":"2024-12-05T16:00:00.000Z","mc":429215099027.884,"pb":{"mcw":0.9628},"statistics":{"pb":{"mcw":{"q8v":1.2744,"q5v":1.0766,"q2v":0.96,"cvpos":0.2162}}}},{"date":"2024-12-04T16:00:00.000Z","mc":420075304163.10596,"pb":{"mcw":0.9423},"statistics":{"pb":{"mcw":{"q8v":1.275,"q5v":1.0774,"q2v":0.96,"cvpos":0.1108}}}},{"date":"2024-12-03T16:00:00.000Z","mc":424982226335.162,"pb":{"mcw":0.9533},"statistics":{"pb":{"mcw":{"q8v":1.275,"q5v":1.0778,"q2v":0.96,"cvpos":0.1678}}}},{"date":"2024-12-02T16:00:00.000Z","mc":424114443524.16595,"pb":{"mcw":0.9514},"statistics":{"pb":{"mcw":{"q8v":1.275,"q5v":1.0782,"q2v":0.96,"cvpos":0.1491}}}},{"date":"2024-12-01T16:00:00.000Z","mc":418132290184.98895,"pb":{"mcw":0.938},"statistics":{"pb":{"mcw":{"q8v":1.2757,"q5v":1.0786,"q2v":0.9606,"cvpos":0.0962}}}},{"date":"2024-11-28T16:00:00.000Z","mc":416983618137.966,"pb":{"mcw":0.9418},"statistics":{"pb":{"mcw":{"q8v":1.2772,"q5v":1.0795,"q2v":0.9607,"cvpos":0.1054}}}},{"date":"2024-11-27T16:00:00.000Z","mc":418105567709.432,"pb":{"mcw":0.9443},"statistics":{"pb":{"mcw":{"q8v":1.2778,"q5v":1.0795,"q2v":0.961,"cvpos":0.1162}}}},{"date":"2024-11-26T16:00:00.000Z","mc":423141922022.785,"pb":{"mcw":0.9557},"statistics":{"pb":{"mcw":{"q8v":1.2778,"q5v":1.0797,"q2v":0.961,"cvpos":0.1746}}}},{"date":"2024-11-25T16:00:00.000Z","mc":419485178993.42096,"pb":{"mcw":0.9475},"statistics":{"pb":{"mcw":{"q8v":1.2778,"q5v":1.0798,"q2v":0.9616,"cvpos":0.1247}}}},{"date":"2024-11-24T16:00:00.000Z","mc":423030384577.847,"pb":{"mcw":0.9555},"statistics":{"pb":{"mcw":{"q8v":1.2781,"q5v":1.0804,"q2v":0.9619,"cvpos":0.1707}}}},{"date":"2024-11-21T16:00:00.000Z","mc":421872865194.48004,"pb":{"mcw":0.9528},"statistics":{"pb":{"mcw":{"q8v":1.2791,"q5v":1.0826,"q2v":0.9621,"cvpos":0.1568}}}},{"date":"2024-11-20T16:00:00.000Z","mc":427001228299.09204,"pb":{"mcw":0.9645},"statistics":{"pb":{"mcw":{"q8v":1.2813,"q5v":1.083,"q2v":0.9624,"cvpos":0.2068}}}},{"date":"2024-11-19T16:00:00.000Z","mc":425475910607.666,"pb":{"mcw":0.961},"statistics":{"pb":{"mcw":{"q8v":1.2813,"q5v":1.0832,"q2v":0.9624,"cvpos":0.1935}}}},{"date":"2024-11-18T16:00:00.000Z","mc":422610765067.7261,"pb":{"mcw":0.9545},"statistics":{"pb":{"mcw":{"q8v":1.2813,"q5v":1.0834,"q2v":0.9627,"cvpos":0.1653}}}},{"date":"2024-11-17T16:00:00.000Z","mc":423098980855.0801,"pb":{"mcw":0.9556},"statistics":{"pb":{"mcw":{"q8v":1.2814,"q5v":1.0837,"q2v":0.9631,"cvpos":0.168}}}},{"date":"2024-11-14T16:00:00.000Z","mc":422075822093.202,"pb":{"mcw":0.9533},"statistics":{"pb":{"mcw":{"q8v":1.2818,"q5v":1.088,"q2v":0.9634,"cvpos":0.1581}}}},{"date":"2024-11-13T16:00:00.000Z","mc":423613233557.1031,"pb":{"mcw":0.9568},"statistics":{"pb":{"mcw":{"q8v":1.2824,"q5v":1.0894,"q2v":0.9641,"cvpos":0.1689}}}},{"date":"2024-11-12T16:00:00.000Z","mc":431582705904.25006,"pb":{"mcw":0.9748},"statistics":{"pb":{"mcw":{"q8v":1.2824,"q5v":1.0908,"q2v":0.9648,"cvpos":0.2368}}}},{"date":"2024-11-11T16:00:00.000Z","mc":435627299340.697,"pb":{"mcw":0.9839},"statistics":{"pb":{"mcw":{"q8v":1.2824,"q5v":1.0922,"q2v":0.9648,"cvpos":0.2764}}}},{"date":"2024-11-10T16:00:00.000Z","mc":440210111362.80396,"pb":{"mcw":0.9943},"statistics":{"pb":{"mcw":{"q8v":1.283,"q5v":1.0922,"q2v":0.9648,"cvpos":0.3184}}}},{"date":"2024-11-07T16:00:00.000Z","mc":437232250786.881,"pb":{"mcw":0.9876},"statistics":{"pb":{"mcw":{"q8v":1.2834,"q5v":1.0953,"q2v":0.9648,"cvpos":0.2919}}}},{"date":"2024-11-06T16:00:00.000Z","mc":441447290494.744,"pb":{"mcw":0.9971},"statistics":{"pb":{"mcw":{"q8v":1.2848,"q5v":1.0977,"q2v":0.9648,"cvpos":0.3297}}}},{"date":"2024-11-05T16:00:00.000Z","mc":434036810255.173,"pb":{"mcw":0.9803},"statistics":{"pb":{"mcw":{"q8v":1.2848,"q5v":1.098,"q2v":0.9648,"cvpos":0.2625}}}},{"date":"2024-11-04T16:00:00.000Z","mc":440420081803.912,"pb":{"mcw":0.9948},"statistics":{"pb":{"mcw":{"q8v":1.2848,"q5v":1.0984,"q2v":0.9648,"cvpos":0.3171}}}},{"date":"2024-11-03T16:00:00.000Z","mc":437588849427.079,"pb":{"mcw":0.9884},"statistics":{"pb":{"mcw":{"q8v":1.2849,"q5v":1.0987,"q2v":0.9648,"cvpos":0.294}}}},{"date":"2024-10-31T16:00:00.000Z","mc":433477466588.4249,"pb":{"mcw":0.9791},"statistics":{"pb":{"mcw":{"q8v":1.2866,"q5v":1.1019,"q2v":0.9648,"cvpos":0.2554}}}},{"date":"2024-10-30T16:00:00.000Z","mc":433493040252.782,"pb":{"mcw":0.9791},"statistics":{"pb":{"mcw":{"q8v":1.287,"q5v":1.1033,"q2v":0.9648,"cvpos":0.2554}}}},{"date":"2024-10-29T16:00:00.000Z","mc":441314488458.41504,"pb":{"mcw":0.9994},"statistics":{"pb":{"mcw":{"q8v":1.287,"q5v":1.1036,"q2v":0.9648,"cvpos":0.3261}}}},{"date":"2024-10-28T16:00:00.000Z","mc":447375990036.39905,"pb":{"mcw":1.0131},"statistics":{"pb":{"mcw":{"q8v":1.287,"q5v":1.1039,"q2v":0.9648,"cvpos":0.3577}}}},{"date":"2024-10-27T16:00:00.000Z","mc":449296010883.901,"pb":{"mcw":1.0174},"statistics":{"pb":{"mcw":{"q8v":1.2871,"q5v":1.1075,"q2v":0.9648,"cvpos":0.3645}}}},{"date":"2024-10-24T16:00:00.000Z","mc":450511435097.28705,"pb":{"mcw":1.0202},"statistics":{"pb":{"mcw":{"q8v":1.2885,"q5v":1.1146,"q2v":0.9648,"cvpos":0.3716}}}},{"date":"2024-10-23T16:00:00.000Z","mc":448978651108.0361,"pb":{"mcw":1.0167},"statistics":{"pb":{"mcw":{"q8v":1.2893,"q5v":1.115,"q2v":0.9648,"cvpos":0.3622}}}},{"date":"2024-10-22T16:00:00.000Z","mc":445849812767.56104,"pb":{"mcw":1.0096},"statistics":{"pb":{"mcw":{"q8v":1.2893,"q5v":1.1162,"q2v":0.9648,"cvpos":0.3464}}}},{"date":"2024-10-21T16:00:00.000Z","mc":447349997361.629,"pb":{"mcw":1.013},"statistics":{"pb":{"mcw":{"q8v":1.2893,"q5v":1.1173,"q2v":0.9648,"cvpos":0.355}}}},{"date":"2024-10-20T16:00:00.000Z","mc":442756495379.639,"pb":{"mcw":1.0026},"statistics":{"pb":{"mcw":{"q8v":1.2896,"q5v":1.1176,"q2v":0.9648,"cvpos":0.3306}}}},{"date":"2024-10-17T16:00:00.000Z","mc":447518184217.797,"pb":{"mcw":1.0134},"statistics":{"pb":{"mcw":{"q8v":1.2922,"q5v":1.1202,"q2v":0.9648,"cvpos":0.3527}}}},{"date":"2024-10-16T16:00:00.000Z","mc":435650384770.56494,"pb":{"mcw":0.9865},"statistics":{"pb":{"mcw":{"q8v":1.2925,"q5v":1.1227,"q2v":0.9648,"cvpos":0.2824}}}},{"date":"2024-10-15T16:00:00.000Z","mc":437997125572.79407,"pb":{"mcw":0.9918},"statistics":{"pb":{"mcw":{"q8v":1.2925,"q5v":1.123,"q2v":0.9648,"cvpos":0.3031}}}},{"date":"2024-10-14T16:00:00.000Z","mc":436327578199.499,"pb":{"mcw":0.9881},"statistics":{"pb":{"mcw":{"q8v":1.2925,"q5v":1.1233,"q2v":0.9648,"cvpos":0.2886}}}},{"date":"2024-10-13T16:00:00.000Z","mc":446006042539.58997,"pb":{"mcw":1.01},"statistics":{"pb":{"mcw":{"q8v":1.294,"q5v":1.1236,"q2v":0.9648,"cvpos":0.3428}}}},{"date":"2024-10-09T16:00:00.000Z","mc":448338581025.35205,"pb":{"mcw":1.0153},"statistics":{"pb":{"mcw":{"q8v":1.2945,"q5v":1.1289,"q2v":0.9648,"cvpos":0.3491}}}},{"date":"2024-10-08T16:00:00.000Z","mc":439760920363.22296,"pb":{"mcw":0.9958},"statistics":{"pb":{"mcw":{"q8v":1.2945,"q5v":1.1318,"q2v":0.9648,"cvpos":0.313}}}},{"date":"2024-10-07T16:00:00.000Z","mc":453837942880.85596,"pb":{"mcw":1.0277},"statistics":{"pb":{"mcw":{"q8v":1.2973,"q5v":1.1319,"q2v":0.9641,"cvpos":0.3758}}}},{"date":"2024-10-06T16:00:00.000Z","mc":493398242207.161,"pb":{"mcw":1.1173},"statistics":{"pb":{"mcw":{"q8v":1.2978,"q5v":1.1328,"q2v":0.9641,"cvpos":0.4871}}}},{"date":"2024-10-03T16:00:00.000Z","mc":478426160159.139,"pb":{"mcw":1.0834},"statistics":{"pb":{"mcw":{"q8v":1.2989,"q5v":1.1359,"q2v":0.9648,"cvpos":0.4587}}}},{"date":"2024-10-02T16:00:00.000Z","mc":470926015922.346,"pb":{"mcw":1.0664},"statistics":{"pb":{"mcw":{"q8v":1.2991,"q5v":1.1375,"q2v":0.9648,"cvpos":0.4208}}}},{"date":"2024-10-01T16:00:00.000Z","mc":476312759376.45105,"pb":{"mcw":1.0786},"statistics":{"pb":{"mcw":{"q8v":1.2991,"q5v":1.1384,"q2v":0.9648,"cvpos":0.4458}}}},{"date":"2024-09-29T16:00:00.000Z","mc":460086622153.23303,"pb":{"mcw":1.0419},"statistics":{"pb":{"mcw":{"q8v":1.3009,"q5v":1.1395,"q2v":0.9641,"cvpos":0.3881}}}},{"date":"2024-09-26T16:00:00.000Z","mc":464274539075.01495,"pb":{"mcw":1.0514},"statistics":{"pb":{"mcw":{"q8v":1.3033,"q5v":1.141,"q2v":0.9648,"cvpos":0.3951}}}},{"date":"2024-09-25T16:00:00.000Z","mc":451151307034.31213,"pb":{"mcw":1.0216},"statistics":{"pb":{"mcw":{"q8v":1.3041,"q5v":1.1424,"q2v":0.9648,"cvpos":0.3599}}}},{"date":"2024-09-24T16:00:00.000Z","mc":441893039652.834,"pb":{"mcw":1.0007},"statistics":{"pb":{"mcw":{"q8v":1.3041,"q5v":1.1436,"q2v":0.9648,"cvpos":0.3211}}}},{"date":"2024-09-23T16:00:00.000Z","mc":439582339375.50696,"pb":{"mcw":0.9954},"statistics":{"pb":{"mcw":{"q8v":1.3061,"q5v":1.1438,"q2v":0.9641,"cvpos":0.3121}}}},{"date":"2024-09-22T16:00:00.000Z","mc":423951768983.235,"pb":{"mcw":0.96},"statistics":{"pb":{"mcw":{"q8v":1.3062,"q5v":1.145,"q2v":0.9641,"cvpos":0.1845}}}},{"date":"2024-09-19T16:00:00.000Z","mc":421527499783.35205,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":1.3067,"q5v":1.1492,"q2v":0.9651,"cvpos":0.164}}}},{"date":"2024-09-18T16:00:00.000Z","mc":421434765125.924,"pb":{"mcw":0.9543},"statistics":{"pb":{"mcw":{"q8v":1.3084,"q5v":1.1499,"q2v":0.9651,"cvpos":0.1612}}}},{"date":"2024-09-16T16:00:00.000Z","mc":415310536046.429,"pb":{"mcw":0.9405},"statistics":{"pb":{"mcw":{"q8v":1.3094,"q5v":1.1512,"q2v":0.9651,"cvpos":0.1031}}}},{"date":"2024-09-15T16:00:00.000Z","mc":408974726889.44,"pb":{"mcw":0.9261},"statistics":{"pb":{"mcw":{"q8v":1.3105,"q5v":1.1548,"q2v":0.9657,"cvpos":0.0488}}}},{"date":"2024-09-12T16:00:00.000Z","mc":407325313156.03394,"pb":{"mcw":0.9224},"statistics":{"pb":{"mcw":{"q8v":1.3126,"q5v":1.1597,"q2v":0.9663,"cvpos":0.0392}}}},{"date":"2024-09-11T16:00:00.000Z","mc":402129969995.00195,"pb":{"mcw":0.9106},"statistics":{"pb":{"mcw":{"q8v":1.3158,"q5v":1.1605,"q2v":0.967,"cvpos":0.0108}}}},{"date":"2024-09-10T16:00:00.000Z","mc":401795172403.61096,"pb":{"mcw":0.9099},"statistics":{"pb":{"mcw":{"q8v":1.3158,"q5v":1.1608,"q2v":0.967,"cvpos":0.0068}}}},{"date":"2024-09-09T16:00:00.000Z","mc":409782817093.7829,"pb":{"mcw":0.928},"statistics":{"pb":{"mcw":{"q8v":1.3169,"q5v":1.1611,"q2v":0.967,"cvpos":0.0529}}}},{"date":"2024-09-08T16:00:00.000Z","mc":412133165111,"pb":{"mcw":0.9333},"statistics":{"pb":{"mcw":{"q8v":1.3177,"q5v":1.1617,"q2v":0.9671,"cvpos":0.0773}}}},{"date":"2024-09-04T16:00:00.000Z","mc":421559885222.43005,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":1.3217,"q5v":1.1625,"q2v":0.9675,"cvpos":0.1527}}}},{"date":"2024-09-03T16:00:00.000Z","mc":420680539915.17804,"pb":{"mcw":0.9526},"statistics":{"pb":{"mcw":{"q8v":1.3217,"q5v":1.1643,"q2v":0.9692,"cvpos":0.1448}}}},{"date":"2024-09-02T16:00:00.000Z","mc":423951641191.417,"pb":{"mcw":0.96},"statistics":{"pb":{"mcw":{"q8v":1.3217,"q5v":1.166,"q2v":0.97,"cvpos":0.168}}}},{"date":"2024-09-01T16:00:00.000Z","mc":426054662843.6891,"pb":{"mcw":0.9648},"statistics":{"pb":{"mcw":{"q8v":1.3231,"q5v":1.167,"q2v":0.9708,"cvpos":0.1829}}}},{"date":"2024-08-29T16:00:00.000Z","mc":424304420536.428,"pb":{"mcw":0.9627},"statistics":{"pb":{"mcw":{"q8v":1.3261,"q5v":1.1688,"q2v":0.9709,"cvpos":0.177}}}},{"date":"2024-08-28T16:00:00.000Z","mc":424231259039.625,"pb":{"mcw":0.9634},"statistics":{"pb":{"mcw":{"q8v":1.3262,"q5v":1.1689,"q2v":0.9709,"cvpos":0.1784}}}},{"date":"2024-08-27T16:00:00.000Z","mc":423517001374.977,"pb":{"mcw":0.9606},"statistics":{"pb":{"mcw":{"q8v":1.3262,"q5v":1.1693,"q2v":0.9709,"cvpos":0.1678}}}},{"date":"2024-08-26T16:00:00.000Z","mc":427703015239.29895,"pb":{"mcw":0.97},"statistics":{"pb":{"mcw":{"q8v":1.3262,"q5v":1.1697,"q2v":0.9713,"cvpos":0.1938}}}},{"date":"2024-08-25T16:00:00.000Z","mc":423972327984.22595,"pb":{"mcw":0.959},"statistics":{"pb":{"mcw":{"q8v":1.3271,"q5v":1.1702,"q2v":0.9713,"cvpos":0.1626}}}},{"date":"2024-08-22T16:00:00.000Z","mc":423691458868.271,"pb":{"mcw":0.9558},"statistics":{"pb":{"mcw":{"q8v":1.3442,"q5v":1.1713,"q2v":0.9713,"cvpos":0.1514}}}},{"date":"2024-08-21T16:00:00.000Z","mc":428740585919.82404,"pb":{"mcw":0.9672},"statistics":{"pb":{"mcw":{"q8v":1.3466,"q5v":1.1714,"q2v":0.9728,"cvpos":0.1865}}}},{"date":"2024-08-20T16:00:00.000Z","mc":430378899659.87305,"pb":{"mcw":0.9709},"statistics":{"pb":{"mcw":{"q8v":1.3466,"q5v":1.1714,"q2v":0.9728,"cvpos":0.1908}}}},{"date":"2024-08-19T16:00:00.000Z","mc":433712312286.702,"pb":{"mcw":0.9784},"statistics":{"pb":{"mcw":{"q8v":1.3466,"q5v":1.1715,"q2v":0.9729,"cvpos":0.2209}}}},{"date":"2024-08-18T16:00:00.000Z","mc":437047382411.987,"pb":{"mcw":0.9859},"statistics":{"pb":{"mcw":{"q8v":1.3473,"q5v":1.1718,"q2v":0.9729,"cvpos":0.2507}}}},{"date":"2024-08-15T16:00:00.000Z","mc":437599829973.35803,"pb":{"mcw":0.9815},"statistics":{"pb":{"mcw":{"q8v":1.3556,"q5v":1.1723,"q2v":0.9729,"cvpos":0.2338}}}},{"date":"2024-08-14T16:00:00.000Z","mc":441503476769.255,"pb":{"mcw":0.9894},"statistics":{"pb":{"mcw":{"q8v":1.3661,"q5v":1.1732,"q2v":0.9729,"cvpos":0.2568}}}},{"date":"2024-08-13T16:00:00.000Z","mc":442182856540.24097,"pb":{"mcw":0.9909},"statistics":{"pb":{"mcw":{"q8v":1.3661,"q5v":1.1738,"q2v":0.9729,"cvpos":0.2639}}}},{"date":"2024-08-12T16:00:00.000Z","mc":444880570774.25903,"pb":{"mcw":0.997},"statistics":{"pb":{"mcw":{"q8v":1.3661,"q5v":1.1744,"q2v":0.9729,"cvpos":0.2791}}}},{"date":"2024-08-11T16:00:00.000Z","mc":441889277626.10803,"pb":{"mcw":0.9902},"statistics":{"pb":{"mcw":{"q8v":1.379,"q5v":1.1749,"q2v":0.9729,"cvpos":0.2615}}}},{"date":"2024-08-08T16:00:00.000Z","mc":437354833494.309,"pb":{"mcw":0.9801},"statistics":{"pb":{"mcw":{"q8v":1.3861,"q5v":1.1759,"q2v":0.9729,"cvpos":0.227}}}},{"date":"2024-08-07T16:00:00.000Z","mc":434477842379.449,"pb":{"mcw":0.9736},"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.1768,"q2v":0.9729,"cvpos":0.2054}}}},{"date":"2024-08-06T16:00:00.000Z","mc":435168791482.246,"pb":{"mcw":0.9752},"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.1773,"q2v":0.9729,"cvpos":0.207}}}},{"date":"2024-08-05T16:00:00.000Z","mc":424827602914.35706,"pb":{"mcw":0.952},"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.1778,"q2v":0.9729,"cvpos":0.1396}}}},{"date":"2024-08-04T16:00:00.000Z","mc":423632087757.39606,"pb":{"mcw":0.9493},"statistics":{"pb":{"mcw":{"q8v":1.4227,"q5v":1.178,"q2v":0.9729,"cvpos":0.122}}}},{"date":"2024-08-01T16:00:00.000Z","mc":429318416053.844,"pb":{"mcw":0.9621},"statistics":{"pb":{"mcw":{"q8v":1.4712,"q5v":1.1789,"q2v":0.9733,"cvpos":0.1676}}}},{"date":"2024-07-31T16:00:00.000Z","mc":435056574465.449,"pb":{"mcw":0.9749},"statistics":{"pb":{"mcw":{"q8v":1.4736,"q5v":1.1792,"q2v":0.9734,"cvpos":0.2014}}}},{"date":"2024-07-30T16:00:00.000Z","mc":433275308679.466,"pb":{"mcw":0.9709},"statistics":{"pb":{"mcw":{"q8v":1.4736,"q5v":1.1794,"q2v":0.9734,"cvpos":0.1881}}}},{"date":"2024-07-29T16:00:00.000Z","mc":434137136597.323,"pb":{"mcw":0.9729},"statistics":{"pb":{"mcw":{"q8v":1.4736,"q5v":1.1796,"q2v":0.9752,"cvpos":0.1951}}}},{"date":"2024-07-28T16:00:00.000Z","mc":438903346340.797,"pb":{"mcw":0.9836},"statistics":{"pb":{"mcw":{"q8v":1.4773,"q5v":1.1797,"q2v":0.9756,"cvpos":0.2263}}}},{"date":"2024-07-25T16:00:00.000Z","mc":433431972890.1389,"pb":{"mcw":0.9713},"statistics":{"pb":{"mcw":{"q8v":1.5533,"q5v":1.1813,"q2v":0.9756,"cvpos":0.1892}}}},{"date":"2024-07-24T16:00:00.000Z","mc":435196681133.776,"pb":{"mcw":0.9752},"statistics":{"pb":{"mcw":{"q8v":1.5716,"q5v":1.1813,"q2v":0.9762,"cvpos":0.1973}}}},{"date":"2024-07-23T16:00:00.000Z","mc":441627943189.504,"pb":{"mcw":0.9897},"statistics":{"pb":{"mcw":{"q8v":1.5716,"q5v":1.1813,"q2v":0.9765,"cvpos":0.2422}}}},{"date":"2024-07-22T16:00:00.000Z","mc":441108093705.8259,"pb":{"mcw":0.9885},"statistics":{"pb":{"mcw":{"q8v":1.5716,"q5v":1.1813,"q2v":0.9765,"cvpos":0.2385}}}},{"date":"2024-07-21T16:00:00.000Z","mc":449760539776.525,"pb":{"mcw":1.0079},"statistics":{"pb":{"mcw":{"q8v":1.5718,"q5v":1.1845,"q2v":0.9765,"cvpos":0.2737}}}},{"date":"2024-07-18T16:00:00.000Z","mc":441761624187.966,"pb":{"mcw":0.99},"statistics":{"pb":{"mcw":{"q8v":1.5786,"q5v":1.1849,"q2v":0.9765,"cvpos":0.2405}}}},{"date":"2024-07-17T16:00:00.000Z","mc":454460443968.741,"pb":{"mcw":1.0184},"statistics":{"pb":{"mcw":{"q8v":1.5899,"q5v":1.1852,"q2v":0.9765,"cvpos":0.2865}}}},{"date":"2024-07-16T16:00:00.000Z","mc":449161845762.305,"pb":{"mcw":1.0065},"statistics":{"pb":{"mcw":{"q8v":1.5899,"q5v":1.1856,"q2v":0.9765,"cvpos":0.2693}}}},{"date":"2024-07-15T16:00:00.000Z","mc":451994214572.05994,"pb":{"mcw":1.0129},"statistics":{"pb":{"mcw":{"q8v":1.5899,"q5v":1.186,"q2v":0.9765,"cvpos":0.2805}}}},{"date":"2024-07-14T16:00:00.000Z","mc":458217415402.0189,"pb":{"mcw":1.0268},"statistics":{"pb":{"mcw":{"q8v":1.6362,"q5v":1.1871,"q2v":0.9765,"cvpos":0.3035}}}},{"date":"2024-07-11T16:00:00.000Z","mc":460031747071.31903,"pb":{"mcw":1.0309},"statistics":{"pb":{"mcw":{"q8v":1.6625,"q5v":1.1879,"q2v":0.9765,"cvpos":0.3108}}}},{"date":"2024-07-10T16:00:00.000Z","mc":456121320857.32794,"pb":{"mcw":1.0221},"statistics":{"pb":{"mcw":{"q8v":1.6632,"q5v":1.188,"q2v":0.9765,"cvpos":0.2932}}}},{"date":"2024-07-09T16:00:00.000Z","mc":448386833745.74695,"pb":{"mcw":1.0048},"statistics":{"pb":{"mcw":{"q8v":1.6632,"q5v":1.1881,"q2v":0.9765,"cvpos":0.2639}}}},{"date":"2024-07-08T16:00:00.000Z","mc":454513850930.86206,"pb":{"mcw":1.0185},"statistics":{"pb":{"mcw":{"q8v":1.6632,"q5v":1.1883,"q2v":0.9765,"cvpos":0.2832}}}},{"date":"2024-07-07T16:00:00.000Z","mc":458143434150.566,"pb":{"mcw":1.0267},"statistics":{"pb":{"mcw":{"q8v":1.6632,"q5v":1.1895,"q2v":0.9765,"cvpos":0.2981}}}},{"date":"2024-07-04T16:00:00.000Z","mc":458808032935.114,"pb":{"mcw":1.0281},"statistics":{"pb":{"mcw":{"q8v":1.6682,"q5v":1.1902,"q2v":0.9765,"cvpos":0.3}}}},{"date":"2024-07-03T16:00:00.000Z","mc":455699337887.9551,"pb":{"mcw":1.0212},"statistics":{"pb":{"mcw":{"q8v":1.6704,"q5v":1.1902,"q2v":0.9765,"cvpos":0.2878}}}},{"date":"2024-07-02T16:00:00.000Z","mc":454210343294.466,"pb":{"mcw":1.0178},"statistics":{"pb":{"mcw":{"q8v":1.6704,"q5v":1.1904,"q2v":0.9765,"cvpos":0.2815}}}},{"date":"2024-07-01T16:00:00.000Z","mc":442832952233.4,"pb":{"mcw":0.9923},"statistics":{"pb":{"mcw":{"q8v":1.6704,"q5v":1.1906,"q2v":0.9765,"cvpos":0.2439}}}},{"date":"2024-06-27T16:00:00.000Z","mc":442013256164.461,"pb":{"mcw":0.9905},"statistics":{"pb":{"mcw":{"q8v":1.6757,"q5v":1.191,"q2v":0.9765,"cvpos":0.2405}}}},{"date":"2024-06-26T16:00:00.000Z","mc":436612979426.4409,"pb":{"mcw":0.9784},"statistics":{"pb":{"mcw":{"q8v":1.6773,"q5v":1.1913,"q2v":0.9765,"cvpos":0.2068}}}},{"mc":443785143626.186,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.9945},"statistics":{"pb":{"mcw":{"q8v":1.6773,"q5v":1.192,"q2v":0.9765,"cvpos":0.2449}}}},{"mc":445255761290.46594,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.9978},"statistics":{"pb":{"mcw":{"q8v":1.6773,"q5v":1.1927,"q2v":0.9765,"cvpos":0.252}}}},{"mc":443820952058.34796,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.9929},"statistics":{"pb":{"mcw":{"q8v":1.6789,"q5v":1.1929,"q2v":0.9765,"cvpos":0.2412}}}},{"mc":440439242865.11597,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.9853},"statistics":{"pb":{"mcw":{"q8v":1.6908,"q5v":1.1931,"q2v":0.9765,"cvpos":0.2284}}}},{"mc":450610081841.16895,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.0081},"statistics":{"pb":{"mcw":{"q8v":1.695,"q5v":1.1936,"q2v":0.9765,"cvpos":0.2608}}}},{"mc":450527650813.30396,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.0079},"statistics":{"pb":{"mcw":{"q8v":1.695,"q5v":1.1937,"q2v":0.9765,"cvpos":0.2598}}}},{"mc":440179215431.23303,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.9848},"statistics":{"pb":{"mcw":{"q8v":1.695,"q5v":1.1937,"q2v":0.9765,"cvpos":0.2236}}}},{"mc":443894519929.85297,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.9931},"statistics":{"pb":{"mcw":{"q8v":1.6954,"q5v":1.1958,"q2v":0.9765,"cvpos":0.2385}}}},{"mc":456240953483.02405,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.0207},"statistics":{"pb":{"mcw":{"q8v":1.6963,"q5v":1.1994,"q2v":0.9765,"cvpos":0.2703}}}},{"mc":452492314950.64105,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.0123},"statistics":{"pb":{"mcw":{"q8v":1.6963,"q5v":1.1996,"q2v":0.9765,"cvpos":0.2612}}}},{"mc":441488434949.1059,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.9877},"statistics":{"pb":{"mcw":{"q8v":1.6963,"q5v":1.1998,"q2v":0.9765,"cvpos":0.2331}}}},{"mc":446393372434.869,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.9987},"statistics":{"pb":{"mcw":{"q8v":1.6997,"q5v":1.1999,"q2v":0.9762,"cvpos":0.2456}}}},{"mc":459572119977.232,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.0281},"statistics":{"pb":{"mcw":{"q8v":1.709,"q5v":1.2008,"q2v":0.9765,"cvpos":0.2757}}}},{"mc":458548105634.843,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.0258},"statistics":{"pb":{"mcw":{"q8v":1.7112,"q5v":1.2012,"q2v":0.9765,"cvpos":0.2716}}}},{"mc":460640227579.534,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.0305},"statistics":{"pb":{"mcw":{"q8v":1.7112,"q5v":1.2013,"q2v":0.9765,"cvpos":0.276}}}},{"mc":463578788770.27905,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.0371},"statistics":{"pb":{"mcw":{"q8v":1.7112,"q5v":1.2014,"q2v":0.9765,"cvpos":0.2805}}}},{"mc":460616871185.238,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.0305},"statistics":{"pb":{"mcw":{"q8v":1.7148,"q5v":1.2032,"q2v":0.9765,"cvpos":0.2751}}}},{"mc":459021859710.35394,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.0269},"statistics":{"pb":{"mcw":{"q8v":1.7211,"q5v":1.2051,"q2v":0.9765,"cvpos":0.273}}}},{"mc":468849472082.595,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.0489},"statistics":{"pb":{"mcw":{"q8v":1.7238,"q5v":1.2069,"q2v":0.9765,"cvpos":0.2811}}}},{"mc":470186198926.171,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.0519},"statistics":{"pb":{"mcw":{"q8v":1.7238,"q5v":1.2069,"q2v":0.9765,"cvpos":0.2842}}}},{"mc":475293496254.43805,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.0633},"statistics":{"pb":{"mcw":{"q8v":1.7238,"q5v":1.2069,"q2v":0.9765,"cvpos":0.2967}}}},{"mc":478052939104.303,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.0695},"statistics":{"pb":{"mcw":{"q8v":1.7244,"q5v":1.2082,"q2v":0.9765,"cvpos":0.313}}}},{"mc":471555255717.76495,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.0549},"statistics":{"pb":{"mcw":{"q8v":1.7281,"q5v":1.2101,"q2v":0.9765,"cvpos":0.2838}}}},{"mc":477423044634.68896,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.0681},"statistics":{"pb":{"mcw":{"q8v":1.7299,"q5v":1.211,"q2v":0.9765,"cvpos":0.3081}}}},{"mc":480078640701.704,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.074},"statistics":{"pb":{"mcw":{"q8v":1.7299,"q5v":1.211,"q2v":0.9765,"cvpos":0.3166}}}},{"mc":477795888535.276,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.0689},"statistics":{"pb":{"mcw":{"q8v":1.7299,"q5v":1.2111,"q2v":0.9765,"cvpos":0.3089}}}},{"mc":488826336627.20294,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.0936},"statistics":{"pb":{"mcw":{"q8v":1.7328,"q5v":1.2112,"q2v":0.9765,"cvpos":0.3415}}}},{"mc":478173158603.459,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.0697},"statistics":{"pb":{"mcw":{"q8v":1.7351,"q5v":1.2119,"q2v":0.9765,"cvpos":0.3085}}}},{"mc":480636551603.19403,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.0752},"statistics":{"pb":{"mcw":{"q8v":1.7354,"q5v":1.212,"q2v":0.9765,"cvpos":0.3153}}}},{"mc":475450243920.932,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.0636},"statistics":{"pb":{"mcw":{"q8v":1.7354,"q5v":1.212,"q2v":0.9765,"cvpos":0.2967}}}},{"mc":476978321719.02704,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.0671},"statistics":{"pb":{"mcw":{"q8v":1.7378,"q5v":1.2122,"q2v":0.9765,"cvpos":0.3022}}}},{"date":"2024-05-09T16:00:00.000Z","mc":471614168355.9501,"pb":{"mcw":1.0551},"statistics":{"pb":{"mcw":{"q8v":1.7413,"q5v":1.2129,"q2v":0.9765,"cvpos":0.2851}}}},{"date":"2024-05-08T16:00:00.000Z","mc":455901260989.258,"pb":{"mcw":1.0199},"statistics":{"pb":{"mcw":{"q8v":1.7418,"q5v":1.2132,"q2v":0.9765,"cvpos":0.2649}}}},{"date":"2024-05-07T16:00:00.000Z","mc":447963956901.746,"pb":{"mcw":1.0022},"statistics":{"pb":{"mcw":{"q8v":1.7418,"q5v":1.2139,"q2v":0.9765,"cvpos":0.2463}}}},{"date":"2024-05-06T16:00:00.000Z","mc":453577872318.8369,"pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.7418,"q5v":1.2146,"q2v":0.9765,"cvpos":0.2588}}}},{"date":"2024-05-05T16:00:00.000Z","mc":450348676980.433,"pb":{"mcw":1.0075},"statistics":{"pb":{"mcw":{"q8v":1.742,"q5v":1.2157,"q2v":0.9765,"cvpos":0.252}}}},{"date":"2024-05-02T16:00:00.000Z","mc":442164239925.318,"pb":{"mcw":0.9892},"statistics":{"pb":{"mcw":{"q8v":1.7442,"q5v":1.2159,"q2v":0.9765,"cvpos":0.2324}}}},{"date":"2024-05-01T16:00:00.000Z","mc":437448143055.076,"pb":{"mcw":0.9786},"statistics":{"pb":{"mcw":{"q8v":1.7488,"q5v":1.216,"q2v":0.9765,"cvpos":0.2068}}}},{"date":"2024-04-29T16:00:00.000Z","mc":438254055307.49,"pb":{"mcw":0.9804},"statistics":{"pb":{"mcw":{"q8v":1.7488,"q5v":1.2165,"q2v":0.9765,"cvpos":0.2111}}}},{"date":"2024-04-28T16:00:00.000Z","mc":438688971724.112,"pb":{"mcw":0.9811},"statistics":{"pb":{"mcw":{"q8v":1.7495,"q5v":1.2172,"q2v":0.9765,"cvpos":0.2138}}}},{"date":"2024-04-25T16:00:00.000Z","mc":436566802647.86694,"pb":{"mcw":0.9734},"statistics":{"pb":{"mcw":{"q8v":1.7534,"q5v":1.2207,"q2v":0.9765,"cvpos":0.1957}}}},{"date":"2024-04-24T16:00:00.000Z","mc":434877139773.5559,"pb":{"mcw":0.9708},"statistics":{"pb":{"mcw":{"q8v":1.7545,"q5v":1.2227,"q2v":0.9766,"cvpos":0.1849}}}},{"date":"2024-04-23T16:00:00.000Z","mc":431115524848.70593,"pb":{"mcw":0.9624},"statistics":{"pb":{"mcw":{"q8v":1.7545,"q5v":1.2233,"q2v":0.9767,"cvpos":0.1676}}}},{"date":"2024-04-22T16:00:00.000Z","mc":423252346895.19403,"pb":{"mcw":0.9449},"statistics":{"pb":{"mcw":{"q8v":1.7545,"q5v":1.2241,"q2v":0.9781,"cvpos":0.111}}}},{"date":"2024-04-21T16:00:00.000Z","mc":420165101156.448,"pb":{"mcw":0.938},"statistics":{"pb":{"mcw":{"q8v":1.7563,"q5v":1.2257,"q2v":0.9782,"cvpos":0.088}}}},{"date":"2024-04-18T16:00:00.000Z","mc":415090774462.886,"pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":1.7584,"q5v":1.2265,"q2v":0.9788,"cvpos":0.0445}}}},{"date":"2024-04-17T16:00:00.000Z","mc":417813199714.14795,"pb":{"mcw":0.9327},"statistics":{"pb":{"mcw":{"q8v":1.7602,"q5v":1.2271,"q2v":0.9796,"cvpos":0.0702}}}},{"date":"2024-04-16T16:00:00.000Z","mc":416301134309.57806,"pb":{"mcw":0.9294},"statistics":{"pb":{"mcw":{"q8v":1.7602,"q5v":1.2278,"q2v":0.9797,"cvpos":0.0581}}}},{"date":"2024-04-15T16:00:00.000Z","mc":414689777990.096,"pb":{"mcw":0.9258},"statistics":{"pb":{"mcw":{"q8v":1.7602,"q5v":1.23,"q2v":0.9806,"cvpos":0.0433}}}},{"date":"2024-04-14T16:00:00.000Z","mc":425629028976.45605,"pb":{"mcw":0.9502},"statistics":{"pb":{"mcw":{"q8v":1.7613,"q5v":1.2324,"q2v":0.9806,"cvpos":0.1191}}}},{"date":"2024-04-11T16:00:00.000Z","mc":433154923737.05304,"pb":{"mcw":0.967},"statistics":{"pb":{"mcw":{"q8v":1.7665,"q5v":1.2342,"q2v":0.9815,"cvpos":0.1687}}}},{"date":"2024-04-10T16:00:00.000Z","mc":444200387903.61597,"pb":{"mcw":0.9917},"statistics":{"pb":{"mcw":{"q8v":1.7667,"q5v":1.2355,"q2v":0.9829,"cvpos":0.2146}}}},{"date":"2024-04-09T16:00:00.000Z","mc":441263189650.889,"pb":{"mcw":0.9851},"statistics":{"pb":{"mcw":{"q8v":1.7667,"q5v":1.2357,"q2v":0.9829,"cvpos":0.2054}}}},{"date":"2024-04-08T16:00:00.000Z","mc":429097908225.14197,"pb":{"mcw":0.9579},"statistics":{"pb":{"mcw":{"q8v":1.7667,"q5v":1.2359,"q2v":0.9829,"cvpos":0.1448}}}},{"date":"2024-04-07T16:00:00.000Z","mc":420750782464.70996,"pb":{"mcw":0.9393},"statistics":{"pb":{"mcw":{"q8v":1.7689,"q5v":1.2363,"q2v":0.9833,"cvpos":0.0839}}}},{"date":"2024-04-04T16:00:00.000Z","mc":412073786342.39703,"pb":{"mcw":0.9199},"statistics":{"pb":{"mcw":{"q8v":1.77,"q5v":1.237,"q2v":0.984,"cvpos":0.027}}}},{"date":"2024-04-02T16:00:00.000Z","mc":415711751124.969,"pb":{"mcw":0.9281},"statistics":{"pb":{"mcw":{"q8v":1.77,"q5v":1.2377,"q2v":0.9849,"cvpos":0.0501}}}},{"date":"2024-04-01T16:00:00.000Z","mc":412426982888.781,"pb":{"mcw":0.9207},"statistics":{"pb":{"mcw":{"q8v":1.77,"q5v":1.2383,"q2v":0.9852,"cvpos":0.0285}}}},{"date":"2024-03-27T16:00:00.000Z","mc":414748882890.61597,"pb":{"mcw":0.9285},"statistics":{"pb":{"mcw":{"q8v":1.7792,"q5v":1.24,"q2v":0.9857,"cvpos":0.0513}}}},{"date":"2024-03-26T16:00:00.000Z","mc":425924168837.666,"pb":{"mcw":0.9521},"statistics":{"pb":{"mcw":{"q8v":1.7792,"q5v":1.2401,"q2v":0.9867,"cvpos":0.1216}}}},{"date":"2024-03-25T16:00:00.000Z","mc":432263446854.9031,"pb":{"mcw":0.9692},"statistics":{"pb":{"mcw":{"q8v":1.7792,"q5v":1.2407,"q2v":0.9872,"cvpos":0.1624}}}},{"date":"2024-03-24T16:00:00.000Z","mc":440006578006.3771,"pb":{"mcw":0.9959},"statistics":{"pb":{"mcw":{"q8v":1.7799,"q5v":1.2415,"q2v":0.9876,"cvpos":0.207}}}},{"date":"2024-03-21T16:00:00.000Z","mc":443694366061.827,"pb":{"mcw":1.0126},"statistics":{"pb":{"mcw":{"q8v":1.7839,"q5v":1.243,"q2v":0.9876,"cvpos":0.22}}}},{"date":"2024-03-20T16:00:00.000Z","mc":449548845820.89,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.7851,"q5v":1.2438,"q2v":0.9876,"cvpos":0.2294}}}},{"date":"2024-03-19T16:00:00.000Z","mc":440813556216.86804,"pb":{"mcw":1.0095},"statistics":{"pb":{"mcw":{"q8v":1.7851,"q5v":1.2438,"q2v":0.9876,"cvpos":0.2162}}}},{"date":"2024-03-18T16:00:00.000Z","mc":438107937696.9891,"pb":{"mcw":1.0013},"statistics":{"pb":{"mcw":{"q8v":1.7851,"q5v":1.244,"q2v":0.9876,"cvpos":0.2097}}}},{"date":"2024-03-17T16:00:00.000Z","mc":444589688293.45404,"pb":{"mcw":1.0162},"statistics":{"pb":{"mcw":{"q8v":1.7858,"q5v":1.2452,"q2v":0.9876,"cvpos":0.2179}}}},{"date":"2024-03-14T16:00:00.000Z","mc":439880865958.69507,"pb":{"mcw":1.0054},"statistics":{"pb":{"mcw":{"q8v":1.7897,"q5v":1.2486,"q2v":0.9876,"cvpos":0.2105}}}},{"date":"2024-03-13T16:00:00.000Z","mc":435467958844.917,"pb":{"mcw":0.9953},"statistics":{"pb":{"mcw":{"q8v":1.7901,"q5v":1.2508,"q2v":0.9876,"cvpos":0.2051}}}},{"date":"2024-03-12T16:00:00.000Z","mc":441838861293.84296,"pb":{"mcw":1.0099},"statistics":{"pb":{"mcw":{"q8v":1.7901,"q5v":1.251,"q2v":0.9876,"cvpos":0.2122}}}},{"date":"2024-03-11T16:00:00.000Z","mc":440156813166.183,"pb":{"mcw":1.006},"statistics":{"pb":{"mcw":{"q8v":1.7901,"q5v":1.251,"q2v":0.9876,"cvpos":0.2097}}}},{"date":"2024-03-10T16:00:00.000Z","mc":429406746445.9079,"pb":{"mcw":0.9815},"statistics":{"pb":{"mcw":{"q8v":1.7943,"q5v":1.2513,"q2v":0.9876,"cvpos":0.1881}}}},{"date":"2024-03-07T16:00:00.000Z","mc":430208439662.71295,"pb":{"mcw":0.9833},"statistics":{"pb":{"mcw":{"q8v":1.7968,"q5v":1.2524,"q2v":0.9896,"cvpos":0.1889}}}},{"date":"2024-03-06T16:00:00.000Z","mc":427236875462.46704,"pb":{"mcw":0.9765},"statistics":{"pb":{"mcw":{"q8v":1.8033,"q5v":1.253,"q2v":0.9932,"cvpos":0.1741}}}},{"date":"2024-03-05T16:00:00.000Z","mc":427083421740.0559,"pb":{"mcw":0.9762},"statistics":{"pb":{"mcw":{"q8v":1.8033,"q5v":1.2531,"q2v":0.9948,"cvpos":0.173}}}},{"date":"2024-03-04T16:00:00.000Z","mc":419863033033.371,"pb":{"mcw":0.9596},"statistics":{"pb":{"mcw":{"q8v":1.8033,"q5v":1.2532,"q2v":0.9967,"cvpos":0.1407}}}},{"date":"2024-03-03T16:00:00.000Z","mc":429025072436.209,"pb":{"mcw":0.9806},"statistics":{"pb":{"mcw":{"q8v":1.8071,"q5v":1.2537,"q2v":0.9969,"cvpos":0.1813}}}},{"date":"2024-02-29T16:00:00.000Z","mc":427995024602.786,"pb":{"mcw":0.9782},"statistics":{"pb":{"mcw":{"q8v":1.8101,"q5v":1.2547,"q2v":1.0044,"cvpos":0.1754}}}},{"date":"2024-02-28T16:00:00.000Z","mc":427925345207.89594,"pb":{"mcw":0.9781},"statistics":{"pb":{"mcw":{"q8v":1.8121,"q5v":1.2549,"q2v":1.0065,"cvpos":0.1741}}}},{"date":"2024-02-27T16:00:00.000Z","mc":430501495545.789,"pb":{"mcw":0.984},"statistics":{"pb":{"mcw":{"q8v":1.8121,"q5v":1.255,"q2v":1.0111,"cvpos":0.1811}}}},{"date":"2024-02-26T16:00:00.000Z","mc":432946157715.211,"pb":{"mcw":0.9896},"statistics":{"pb":{"mcw":{"q8v":1.8121,"q5v":1.2561,"q2v":1.0193,"cvpos":0.1894}}}},{"date":"2024-02-25T16:00:00.000Z","mc":434545584879.1699,"pb":{"mcw":0.9932},"statistics":{"pb":{"mcw":{"q8v":1.8121,"q5v":1.2571,"q2v":1.0199,"cvpos":0.1897}}}},{"date":"2024-02-22T16:00:00.000Z","mc":436087370649.9631,"pb":{"mcw":0.9967},"statistics":{"pb":{"mcw":{"q8v":1.8166,"q5v":1.2591,"q2v":1.0217,"cvpos":0.1905}}}},{"date":"2024-02-21T16:00:00.000Z","mc":432073557831.2401,"pb":{"mcw":0.9876},"statistics":{"pb":{"mcw":{"q8v":1.8289,"q5v":1.2602,"q2v":1.0235,"cvpos":0.1878}}}},{"date":"2024-02-20T16:00:00.000Z","mc":427345555226.668,"pb":{"mcw":0.9767},"statistics":{"pb":{"mcw":{"q8v":1.8388,"q5v":1.2604,"q2v":1.0237,"cvpos":0.173}}}},{"date":"2024-02-19T16:00:00.000Z","mc":424944769612.1151,"pb":{"mcw":0.9713},"statistics":{"pb":{"mcw":{"q8v":1.8388,"q5v":1.2606,"q2v":1.0258,"cvpos":0.1624}}}},{"date":"2024-02-18T16:00:00.000Z","mc":415539516378.153,"pb":{"mcw":0.9498},"statistics":{"pb":{"mcw":{"q8v":1.8388,"q5v":1.2607,"q2v":1.0306,"cvpos":0.1111}}}},{"date":"2024-02-15T16:00:00.000Z","mc":416145796698.004,"pb":{"mcw":0.9512},"statistics":{"pb":{"mcw":{"q8v":1.8882,"q5v":1.2615,"q2v":1.0316,"cvpos":0.1135}}}},{"date":"2024-02-14T16:00:00.000Z","mc":399988225329.068,"pb":{"mcw":0.9142},"statistics":{"pb":{"mcw":{"q8v":1.8908,"q5v":1.2618,"q2v":1.036,"cvpos":0.0108}}}},{"date":"2024-02-13T16:00:00.000Z","mc":398109516575.86,"pb":{"mcw":0.9099},"statistics":{"pb":{"mcw":{"q8v":1.8908,"q5v":1.2619,"q2v":1.0426,"cvpos":0.0068}}}},{"date":"2024-02-08T16:00:00.000Z","mc":401941915278.994,"pb":{"mcw":0.9187},"statistics":{"pb":{"mcw":{"q8v":1.9004,"q5v":1.262,"q2v":1.0428,"cvpos":0.0176}}}},{"date":"2024-02-07T16:00:00.000Z","mc":407372384077.068,"pb":{"mcw":0.9311},"statistics":{"pb":{"mcw":{"q8v":1.9028,"q5v":1.2623,"q2v":1.043,"cvpos":0.05}}}},{"date":"2024-02-06T16:00:00.000Z","mc":412651853777.58606,"pb":{"mcw":0.9432},"statistics":{"pb":{"mcw":{"q8v":1.9064,"q5v":1.2625,"q2v":1.0509,"cvpos":0.0824}}}},{"date":"2024-02-05T16:00:00.000Z","mc":415252453170.7999,"pb":{"mcw":0.9491},"statistics":{"pb":{"mcw":{"q8v":1.9064,"q5v":1.2627,"q2v":1.0513,"cvpos":0.0988}}}},{"date":"2024-02-04T16:00:00.000Z","mc":403173789878.55994,"pb":{"mcw":0.9215},"statistics":{"pb":{"mcw":{"q8v":1.9064,"q5v":1.2629,"q2v":1.055,"cvpos":0.0244}}}},{"date":"2024-02-01T16:00:00.000Z","mc":408013966606.777,"pb":{"mcw":0.9326},"statistics":{"pb":{"mcw":{"q8v":1.918,"q5v":1.2649,"q2v":1.0551,"cvpos":0.0541}}}},{"date":"2024-01-31T16:00:00.000Z","mc":409746878671.89197,"pb":{"mcw":0.9365},"statistics":{"pb":{"mcw":{"q8v":1.9185,"q5v":1.2657,"q2v":1.0557,"cvpos":0.0662}}}},{"date":"2024-01-30T16:00:00.000Z","mc":407636786428.4961,"pb":{"mcw":0.9317},"statistics":{"pb":{"mcw":{"q8v":1.9217,"q5v":1.266,"q2v":1.057,"cvpos":0.05}}}},{"date":"2024-01-29T16:00:00.000Z","mc":412359274171.612,"pb":{"mcw":0.9425},"statistics":{"pb":{"mcw":{"q8v":1.9217,"q5v":1.2662,"q2v":1.0575,"cvpos":0.0744}}}},{"date":"2024-01-28T16:00:00.000Z","mc":420722824137.08905,"pb":{"mcw":0.9616},"statistics":{"pb":{"mcw":{"q8v":1.9217,"q5v":1.2663,"q2v":1.062,"cvpos":0.1274}}}},{"date":"2024-01-25T16:00:00.000Z","mc":412005387617.18604,"pb":{"mcw":0.9417},"statistics":{"pb":{"mcw":{"q8v":1.9267,"q5v":1.2671,"q2v":1.0629,"cvpos":0.0703}}}},{"date":"2024-01-24T16:00:00.000Z","mc":422230723182.288,"pb":{"mcw":0.9651},"statistics":{"pb":{"mcw":{"q8v":1.9272,"q5v":1.2673,"q2v":1.0636,"cvpos":0.1297}}}},{"date":"2024-01-23T16:00:00.000Z","mc":401158991502.43005,"pb":{"mcw":0.9169},"statistics":{"pb":{"mcw":{"q8v":1.9308,"q5v":1.2678,"q2v":1.0642,"cvpos":0.0162}}}},{"date":"2024-01-22T16:00:00.000Z","mc":387521424863.129,"pb":{"mcw":0.8857},"statistics":{"pb":{"mcw":{"q8v":1.9308,"q5v":1.2687,"q2v":1.0646,"cvpos":0}}}},{"date":"2024-01-21T16:00:00.000Z","mc":388907854391.57196,"pb":{"mcw":0.8889},"statistics":{"pb":{"mcw":{"q8v":1.9308,"q5v":1.2696,"q2v":1.0654,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":402549425025.59796,"pb":{"mcw":0.9201},"statistics":{"pb":{"mcw":{"q8v":1.9355,"q5v":1.2709,"q2v":1.0662,"cvpos":0.0189}}}},{"date":"2024-01-17T16:00:00.000Z","mc":404074980084.642,"pb":{"mcw":0.9236},"statistics":{"pb":{"mcw":{"q8v":1.9368,"q5v":1.2719,"q2v":1.0671,"cvpos":0.027}}}},{"date":"2024-01-16T16:00:00.000Z","mc":398129412026.394,"pb":{"mcw":0.91},"statistics":{"pb":{"mcw":{"q8v":1.9412,"q5v":1.2719,"q2v":1.0679,"cvpos":0.0041}}}},{"date":"2024-01-15T16:00:00.000Z","mc":416658915258.26196,"pb":{"mcw":0.9523},"statistics":{"pb":{"mcw":{"q8v":1.9412,"q5v":1.2723,"q2v":1.068,"cvpos":0.0961}}}},{"date":"2024-01-14T16:00:00.000Z","mc":425597117052.2671,"pb":{"mcw":0.9728},"statistics":{"pb":{"mcw":{"q8v":1.9412,"q5v":1.2726,"q2v":1.0701,"cvpos":0.1328}}}},{"date":"2024-01-11T16:00:00.000Z","mc":424775505241.62,"pb":{"mcw":0.9709},"statistics":{"pb":{"mcw":{"q8v":1.9463,"q5v":1.2744,"q2v":1.071,"cvpos":0.1297}}}},{"date":"2024-01-10T16:00:00.000Z","mc":422756495242.53705,"pb":{"mcw":0.9663},"statistics":{"pb":{"mcw":{"q8v":1.948,"q5v":1.275,"q2v":1.0717,"cvpos":0.123}}}},{"date":"2024-01-09T16:00:00.000Z","mc":422787117656.44104,"pb":{"mcw":0.9663},"statistics":{"pb":{"mcw":{"q8v":1.9532,"q5v":1.2757,"q2v":1.0735,"cvpos":0.123}}}},{"date":"2024-01-08T16:00:00.000Z","mc":425819460794.86804,"pb":{"mcw":0.9733},"statistics":{"pb":{"mcw":{"q8v":1.9532,"q5v":1.2758,"q2v":1.0741,"cvpos":0.1313}}}},{"date":"2024-01-07T16:00:00.000Z","mc":424982478248.734,"pb":{"mcw":0.9713},"statistics":{"pb":{"mcw":{"q8v":1.9532,"q5v":1.2759,"q2v":1.0766,"cvpos":0.1274}}}},{"date":"2024-01-04T16:00:00.000Z","mc":435255590924.33704,"pb":{"mcw":0.9948},"statistics":{"pb":{"mcw":{"q8v":1.9547,"q5v":1.2772,"q2v":1.0774,"cvpos":0.1459}}}},{"date":"2024-01-03T16:00:00.000Z","mc":431053599203.902,"pb":{"mcw":0.9852},"statistics":{"pb":{"mcw":{"q8v":1.9549,"q5v":1.2778,"q2v":1.0782,"cvpos":0.1405}}}},{"date":"2024-01-02T16:00:00.000Z","mc":427276821537.075,"pb":{"mcw":0.9766},"statistics":{"pb":{"mcw":{"q8v":1.955,"q5v":1.2781,"q2v":1.0792,"cvpos":0.1311}}}},{"date":"2024-01-01T16:00:00.000Z","mc":430016657686.57306,"pb":{"mcw":0.9829},"statistics":{"pb":{"mcw":{"q8v":1.955,"q5v":1.2782,"q2v":1.0795,"cvpos":0.1367}}}},{"date":"2023-12-28T16:00:00.000Z","mc":430932823072.95496,"pb":{"mcw":0.9849},"statistics":{"pb":{"mcw":{"q8v":1.9574,"q5v":1.2791,"q2v":1.0795,"cvpos":0.1365}}}},{"date":"2023-12-27T16:00:00.000Z","mc":425606181399.599,"pb":{"mcw":0.9728},"statistics":{"pb":{"mcw":{"q8v":1.958,"q5v":1.2791,"q2v":1.0798,"cvpos":0.127}}}},{"date":"2023-12-26T16:00:00.000Z","mc":418422092266.869,"pb":{"mcw":0.9563},"statistics":{"pb":{"mcw":{"q8v":1.9585,"q5v":1.2813,"q2v":1.0804,"cvpos":0.1027}}}},{"date":"2023-12-21T16:00:00.000Z","mc":412147119823.16895,"pb":{"mcw":0.942},"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.2814,"q2v":1.0824,"cvpos":0.0621}}}},{"date":"2023-12-20T16:00:00.000Z","mc":413217268824.27606,"pb":{"mcw":0.9445},"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.2815,"q2v":1.0826,"cvpos":0.0702}}}},{"date":"2023-12-19T16:00:00.000Z","mc":408169490487.259,"pb":{"mcw":0.9329},"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.2817,"q2v":1.083,"cvpos":0.0472}}}},{"date":"2023-12-18T16:00:00.000Z","mc":405569076125.187,"pb":{"mcw":0.927},"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.2818,"q2v":1.0837,"cvpos":0.027}}}},{"date":"2023-12-17T16:00:00.000Z","mc":413324759045.733,"pb":{"mcw":0.9447},"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.2821,"q2v":1.0837,"cvpos":0.0677}}}},{"date":"2023-12-14T16:00:00.000Z","mc":414529114088.32294,"pb":{"mcw":0.9516},"statistics":{"pb":{"mcw":{"q8v":1.9681,"q5v":1.2831,"q2v":1.088,"cvpos":0.0823}}}},{"date":"2023-12-13T16:00:00.000Z","mc":405046233236.98505,"pb":{"mcw":0.9298},"statistics":{"pb":{"mcw":{"q8v":1.9685,"q5v":1.2831,"q2v":1.0894,"cvpos":0.0364}}}},{"date":"2023-12-12T16:00:00.000Z","mc":395472402728.46405,"pb":{"mcw":0.9078},"statistics":{"pb":{"mcw":{"q8v":1.9693,"q5v":1.2833,"q2v":1.0922,"cvpos":0.0013}}}},{"date":"2023-12-11T16:00:00.000Z","mc":400460402997.01,"pb":{"mcw":0.9193},"statistics":{"pb":{"mcw":{"q8v":1.9693,"q5v":1.2834,"q2v":1.0922,"cvpos":0.0122}}}},{"date":"2023-12-10T16:00:00.000Z","mc":400293389501.76605,"pb":{"mcw":0.9189},"statistics":{"pb":{"mcw":{"q8v":1.9693,"q5v":1.2841,"q2v":1.0953,"cvpos":0.0108}}}},{"date":"2023-12-07T16:00:00.000Z","mc":398470969748.207,"pb":{"mcw":0.9147},"statistics":{"pb":{"mcw":{"q8v":1.972,"q5v":1.285,"q2v":1.0977,"cvpos":0.0067}}}},{"date":"2023-12-06T16:00:00.000Z","mc":399172221610.815,"pb":{"mcw":0.9163},"statistics":{"pb":{"mcw":{"q8v":1.972,"q5v":1.2857,"q2v":1.0984,"cvpos":0.0081}}}},{"date":"2023-12-05T16:00:00.000Z","mc":402666297741.88,"pb":{"mcw":0.9243},"statistics":{"pb":{"mcw":{"q8v":1.972,"q5v":1.2865,"q2v":1.0987,"cvpos":0.0189}}}},{"date":"2023-12-04T16:00:00.000Z","mc":398366946423.562,"pb":{"mcw":0.9145},"statistics":{"pb":{"mcw":{"q8v":1.972,"q5v":1.2866,"q2v":1.1004,"cvpos":0.0054}}}},{"date":"2023-12-03T16:00:00.000Z","mc":401620016227.968,"pb":{"mcw":0.9219},"statistics":{"pb":{"mcw":{"q8v":1.972,"q5v":1.2868,"q2v":1.1019,"cvpos":0.0122}}}},{"date":"2023-11-30T16:00:00.000Z","mc":402279140877.155,"pb":{"mcw":0.9234},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.2876,"q2v":1.1033,"cvpos":0.0148}}}},{"date":"2023-11-29T16:00:00.000Z","mc":407500035219.85803,"pb":{"mcw":0.9354},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.2882,"q2v":1.1039,"cvpos":0.0378}}}},{"date":"2023-11-28T16:00:00.000Z","mc":403995378331.6151,"pb":{"mcw":0.9274},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.2883,"q2v":1.1075,"cvpos":0.0175}}}},{"date":"2023-11-27T16:00:00.000Z","mc":408652241966.499,"pb":{"mcw":0.9381},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.2885,"q2v":1.1136,"cvpos":0.0392}}}},{"date":"2023-11-26T16:00:00.000Z","mc":416774873804.04504,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.2889,"q2v":1.1146,"cvpos":0.0609}}}},{"date":"2023-11-23T16:00:00.000Z","mc":416768696403.99304,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":1.9827,"q5v":1.2898,"q2v":1.115,"cvpos":0.0594}}}},{"date":"2023-11-22T16:00:00.000Z","mc":423089588232.3369,"pb":{"mcw":0.9641},"statistics":{"pb":{"mcw":{"q8v":1.983,"q5v":1.2903,"q2v":1.1176,"cvpos":0.0891}}}},{"date":"2023-11-21T16:00:00.000Z","mc":420609889856.686,"pb":{"mcw":0.9584},"statistics":{"pb":{"mcw":{"q8v":1.9841,"q5v":1.2915,"q2v":1.1193,"cvpos":0.0796}}}},{"date":"2023-11-20T16:00:00.000Z","mc":422667967455.17,"pb":{"mcw":0.9631},"statistics":{"pb":{"mcw":{"q8v":1.9841,"q5v":1.2922,"q2v":1.1202,"cvpos":0.0865}}}},{"date":"2023-11-19T16:00:00.000Z","mc":423804248401.796,"pb":{"mcw":0.9657},"statistics":{"pb":{"mcw":{"q8v":1.9841,"q5v":1.2924,"q2v":1.1227,"cvpos":0.088}}}},{"date":"2023-11-16T16:00:00.000Z","mc":414296051974.485,"pb":{"mcw":0.944},"statistics":{"pb":{"mcw":{"q8v":1.9852,"q5v":1.2941,"q2v":1.1233,"cvpos":0.0472}}}},{"date":"2023-11-15T16:00:00.000Z","mc":421600985752.69995,"pb":{"mcw":0.9607},"statistics":{"pb":{"mcw":{"q8v":1.9852,"q5v":1.2943,"q2v":1.1236,"cvpos":0.081}}}},{"date":"2023-11-14T16:00:00.000Z","mc":424364656181.244,"pb":{"mcw":0.967},"statistics":{"pb":{"mcw":{"q8v":1.9852,"q5v":1.2959,"q2v":1.126,"cvpos":0.085}}}},{"date":"2023-11-13T16:00:00.000Z","mc":416427631269.361,"pb":{"mcw":0.9489},"statistics":{"pb":{"mcw":{"q8v":1.9852,"q5v":1.2973,"q2v":1.1318,"cvpos":0.0554}}}},{"date":"2023-11-12T16:00:00.000Z","mc":409208125221.52704,"pb":{"mcw":0.9324},"statistics":{"pb":{"mcw":{"q8v":1.9852,"q5v":1.2975,"q2v":1.1319,"cvpos":0.0271}}}},{"date":"2023-11-09T16:00:00.000Z","mc":405230710417.5841,"pb":{"mcw":0.9233},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.2987,"q2v":1.1337,"cvpos":0.0135}}}},{"date":"2023-11-08T16:00:00.000Z","mc":409399929602.746,"pb":{"mcw":0.9328},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.299,"q2v":1.1353,"cvpos":0.0256}}}},{"date":"2023-11-07T16:00:00.000Z","mc":408791035173.3121,"pb":{"mcw":0.9315},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3,"q2v":1.1366,"cvpos":0.0229}}}},{"date":"2023-11-06T16:00:00.000Z","mc":413492218676.954,"pb":{"mcw":0.9421},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3009,"q2v":1.1384,"cvpos":0.0365}}}},{"date":"2023-11-05T16:00:00.000Z","mc":420415152661.0789,"pb":{"mcw":0.9579},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3012,"q2v":1.1405,"cvpos":0.0677}}}},{"date":"2023-11-02T16:00:00.000Z","mc":417898649027.0421,"pb":{"mcw":0.9521},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3037,"q2v":1.1408,"cvpos":0.0567}}}},{"date":"2023-11-01T16:00:00.000Z","mc":410148610945.93805,"pb":{"mcw":0.9345},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3051,"q2v":1.1413,"cvpos":0.0297}}}},{"date":"2023-10-31T16:00:00.000Z","mc":407304216447.038,"pb":{"mcw":0.928},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3061,"q2v":1.1436,"cvpos":0.0175}}}},{"date":"2023-10-30T16:00:00.000Z","mc":407464516453.86304,"pb":{"mcw":0.9284},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3062,"q2v":1.1439,"cvpos":0.0176}}}},{"date":"2023-10-29T16:00:00.000Z","mc":410417296370.328,"pb":{"mcw":0.9345},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3064,"q2v":1.1461,"cvpos":0.0257}}}},{"date":"2023-10-26T16:00:00.000Z","mc":414171836386.395,"pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3089,"q2v":1.1492,"cvpos":0.031}}}},{"date":"2023-10-25T16:00:00.000Z","mc":407325827881.101,"pb":{"mcw":0.9273},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.31,"q2v":1.1499,"cvpos":0.0148}}}},{"date":"2023-10-24T16:00:00.000Z","mc":411091834881.41394,"pb":{"mcw":0.9358},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3105,"q2v":1.1524,"cvpos":0.0243}}}},{"date":"2023-10-23T16:00:00.000Z","mc":407820187978.439,"pb":{"mcw":0.9284},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3109,"q2v":1.1571,"cvpos":0.0162}}}},{"date":"2023-10-19T16:00:00.000Z","mc":405403101557.419,"pb":{"mcw":0.9229},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3142,"q2v":1.1591,"cvpos":0.0121}}}},{"date":"2023-10-18T16:00:00.000Z","mc":415396371494.086,"pb":{"mcw":0.9456},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3163,"q2v":1.1603,"cvpos":0.031}}}},{"date":"2023-10-17T16:00:00.000Z","mc":421425447732.9279,"pb":{"mcw":0.9594},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3173,"q2v":1.1608,"cvpos":0.054}}}},{"date":"2023-10-16T16:00:00.000Z","mc":423948073802.14404,"pb":{"mcw":0.9651},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3177,"q2v":1.1614,"cvpos":0.0581}}}},{"date":"2023-10-15T16:00:00.000Z","mc":419246961082.223,"pb":{"mcw":0.9544},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3177,"q2v":1.1619,"cvpos":0.0487}}}},{"date":"2023-10-12T16:00:00.000Z","mc":417067786751.09094,"pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3211,"q2v":1.1621,"cvpos":0.0351}}}},{"date":"2023-10-11T16:00:00.000Z","mc":422514542057.947,"pb":{"mcw":0.9619},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3224,"q2v":1.1625,"cvpos":0.054}}}},{"date":"2023-10-10T16:00:00.000Z","mc":420947666747.8971,"pb":{"mcw":0.9583},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3237,"q2v":1.166,"cvpos":0.0499}}}},{"date":"2023-10-09T16:00:00.000Z","mc":418666994482.965,"pb":{"mcw":0.9531},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3244,"q2v":1.167,"cvpos":0.0432}}}},{"date":"2023-10-08T16:00:00.000Z","mc":413108834506.4459,"pb":{"mcw":0.9404},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3246,"q2v":1.1682,"cvpos":0.0244}}}},{"date":"2023-10-05T16:00:00.000Z","mc":414415496010.2219,"pb":{"mcw":0.9434},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3262,"q2v":1.1688,"cvpos":0.0243}}}},{"date":"2023-10-04T16:00:00.000Z","mc":404803458294.713,"pb":{"mcw":0.9215},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3267,"q2v":1.1689,"cvpos":0.0094}}}},{"date":"2023-10-03T16:00:00.000Z","mc":403835681683.14594,"pb":{"mcw":0.9193},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3306,"q2v":1.1697,"cvpos":0.0081}}}},{"date":"2023-10-02T16:00:00.000Z","mc":404808942285.1749,"pb":{"mcw":0.9215},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.334,"q2v":1.1702,"cvpos":0.0081}}}},{"date":"2023-09-28T16:00:00.000Z","mc":419040524161.527,"pb":{"mcw":0.9539},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3418,"q2v":1.1708,"cvpos":0.0378}}}},{"date":"2023-09-27T16:00:00.000Z","mc":413102212314.422,"pb":{"mcw":0.9404},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3442,"q2v":1.1713,"cvpos":0.0189}}}},{"date":"2023-09-26T16:00:00.000Z","mc":418029063503.302,"pb":{"mcw":0.9516},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3466,"q2v":1.1714,"cvpos":0.0311}}}},{"date":"2023-09-25T16:00:00.000Z","mc":417464268503.21704,"pb":{"mcw":0.9504},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3469,"q2v":1.1715,"cvpos":0.0271}}}},{"date":"2023-09-24T16:00:00.000Z","mc":418014131747.069,"pb":{"mcw":0.9516},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3473,"q2v":1.1718,"cvpos":0.0285}}}},{"date":"2023-09-21T16:00:00.000Z","mc":422146968985.26404,"pb":{"mcw":0.961},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3531,"q2v":1.1719,"cvpos":0.0365}}}},{"date":"2023-09-20T16:00:00.000Z","mc":418104871968.59296,"pb":{"mcw":0.9518},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3556,"q2v":1.1723,"cvpos":0.0284}}}},{"date":"2023-09-19T16:00:00.000Z","mc":421713840879.238,"pb":{"mcw":0.96},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3661,"q2v":1.1732,"cvpos":0.0338}}}},{"date":"2023-09-18T16:00:00.000Z","mc":420467169793.03894,"pb":{"mcw":0.9572},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3725,"q2v":1.1744,"cvpos":0.0311}}}},{"date":"2023-09-17T16:00:00.000Z","mc":407324808025.24207,"pb":{"mcw":0.9273},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.379,"q2v":1.1749,"cvpos":0.0081}}}},{"date":"2023-09-14T16:00:00.000Z","mc":403816176198.03,"pb":{"mcw":0.9193},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3848,"q2v":1.1754,"cvpos":0.0068}}}},{"date":"2023-09-13T16:00:00.000Z","mc":401632569827.873,"pb":{"mcw":0.9143},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.3861,"q2v":1.1759,"cvpos":0.0041}}}},{"date":"2023-09-12T16:00:00.000Z","mc":399369165542.328,"pb":{"mcw":0.9092},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4189,"q2v":1.1768,"cvpos":0.0014}}}},{"date":"2023-09-11T16:00:00.000Z","mc":400345057650.436,"pb":{"mcw":0.9114},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4208,"q2v":1.1778,"cvpos":0.0014}}}},{"date":"2023-09-10T16:00:00.000Z","mc":401856457412.77405,"pb":{"mcw":0.9148},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4227,"q2v":1.178,"cvpos":0.0014}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.9334},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4547,"q2v":1.1789,"cvpos":0.0068}}}},{"date":"2023-09-06T16:00:00.000Z","mc":410028897162.106,"pb":{"mcw":0.9334},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4712,"q2v":1.1789,"cvpos":0.0068}}}},{"date":"2023-09-05T16:00:00.000Z","mc":408584412886.43207,"pb":{"mcw":0.9301},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4736,"q2v":1.1792,"cvpos":0.0027}}}},{"date":"2023-09-04T16:00:00.000Z","mc":411703032087.9841,"pb":{"mcw":0.9372},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4755,"q2v":1.1796,"cvpos":0.0054}}}},{"date":"2023-09-03T16:00:00.000Z","mc":420684337769.59,"pb":{"mcw":0.9577},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.4773,"q2v":1.1797,"cvpos":0.0176}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.9477},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5331,"q2v":1.1801,"cvpos":0.0108}}}},{"date":"2023-08-30T16:00:00.000Z","mc":416276922581.1,"pb":{"mcw":0.9477},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5533,"q2v":1.1813,"cvpos":0.0108}}}},{"date":"2023-08-29T16:00:00.000Z","mc":419275071368.203,"pb":{"mcw":0.9528},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5716,"q2v":1.1813,"cvpos":0.0122}}}},{"date":"2023-08-28T16:00:00.000Z","mc":419691985086.43506,"pb":{"mcw":0.9476},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5717,"q2v":1.1813,"cvpos":0.0095}}}},{"date":"2023-08-27T16:00:00.000Z","mc":410932024943.847,"pb":{"mcw":0.9275},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5718,"q2v":1.1845,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","mc":418137718824.88403,"pb":{"mcw":0.9444},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.574,"q2v":1.1847,"cvpos":0.0054}}}},{"date":"2023-08-23T16:00:00.000Z","mc":437321402793.874,"pb":{"mcw":0.9867},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5786,"q2v":1.1849,"cvpos":0.0216}}}},{"date":"2023-08-22T16:00:00.000Z","mc":434617993779.02496,"pb":{"mcw":0.9806},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.5899,"q2v":1.1852,"cvpos":0.0189}}}},{"date":"2023-08-21T16:00:00.000Z","mc":436658851214.34796,"pb":{"mcw":0.9857},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6131,"q2v":1.186,"cvpos":0.0189}}}},{"date":"2023-08-20T16:00:00.000Z","mc":433969069790.603,"pb":{"mcw":0.9796},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6362,"q2v":1.1871,"cvpos":0.0163}}}},{"date":"2023-08-17T16:00:00.000Z","mc":445894537725.411,"pb":{"mcw":1.0065},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6507,"q2v":1.1874,"cvpos":0.0216}}}},{"date":"2023-08-16T16:00:00.000Z","mc":451924326120.82904,"pb":{"mcw":1.0199},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6625,"q2v":1.1879,"cvpos":0.0243}}}},{"date":"2023-08-15T16:00:00.000Z","mc":453585492123.397,"pb":{"mcw":1.0237},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6632,"q2v":1.188,"cvpos":0.027}}}},{"date":"2023-08-14T16:00:00.000Z","mc":460088617585.9821,"pb":{"mcw":1.0316},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6632,"q2v":1.1883,"cvpos":0.0298}}}},{"date":"2023-08-13T16:00:00.000Z","mc":462666220184.157,"pb":{"mcw":1.0426},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6632,"q2v":1.1895,"cvpos":0.0312}}}},{"date":"2023-08-10T16:00:00.000Z","mc":473958473451.248,"pb":{"mcw":1.068},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6678,"q2v":1.1901,"cvpos":0.0554}}}},{"date":"2023-08-09T16:00:00.000Z","mc":478921176739.045,"pb":{"mcw":1.0792},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6682,"q2v":1.1902,"cvpos":0.0662}}}},{"date":"2023-08-08T16:00:00.000Z","mc":480464178736.69,"pb":{"mcw":1.0826},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6704,"q2v":1.1902,"cvpos":0.073}}}},{"date":"2023-08-07T16:00:00.000Z","mc":476393013934.022,"pb":{"mcw":1.0735},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6725,"q2v":1.1906,"cvpos":0.0595}}}},{"date":"2023-08-06T16:00:00.000Z","mc":479458960090.195,"pb":{"mcw":1.0804},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6746,"q2v":1.1906,"cvpos":0.0691}}}},{"date":"2023-08-03T16:00:00.000Z","mc":479052122577.063,"pb":{"mcw":1.0795},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6757,"q2v":1.191,"cvpos":0.0662}}}},{"date":"2023-08-02T16:00:00.000Z","mc":480334069008.53107,"pb":{"mcw":1.0824},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6773,"q2v":1.1913,"cvpos":0.0676}}}},{"date":"2023-08-01T16:00:00.000Z","mc":484078706407.791,"pb":{"mcw":1.088},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6789,"q2v":1.1927,"cvpos":0.0716}}}},{"date":"2023-07-31T16:00:00.000Z","mc":495454726483.591,"pb":{"mcw":1.1136},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.679,"q2v":1.1929,"cvpos":0.088}}}},{"date":"2023-07-30T16:00:00.000Z","mc":498030535498.03906,"pb":{"mcw":1.1193},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6791,"q2v":1.193,"cvpos":0.0921}}}},{"date":"2023-07-27T16:00:00.000Z","mc":492759669562.787,"pb":{"mcw":1.1075},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6908,"q2v":1.1931,"cvpos":0.0865}}}},{"date":"2023-07-26T16:00:00.000Z","mc":487338048691.839,"pb":{"mcw":1.0953},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.695,"q2v":1.1936,"cvpos":0.0757}}}},{"date":"2023-07-25T16:00:00.000Z","mc":479733996493.111,"pb":{"mcw":1.0782},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6954,"q2v":1.1937,"cvpos":0.0635}}}},{"date":"2023-07-24T16:00:00.000Z","mc":484726056082.12805,"pb":{"mcw":1.0894},"statistics":{"pb":{"mcw":{"q8v":1.9877,"q5v":1.6955,"q2v":1.1958,"cvpos":0.0704}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":480483289659,"t_y2y":0.07583027721056228}}},"hy":{"bs":{"tetoshopc":{"t_o":480483289659,"t_y2y":0.07583027721056228}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":467190179171,"t_y2y":0.05234219195002922}}},"hy":{"bs":{"tetoshopc":{"t_o":467190179171,"t_y2y":0.05234219195002922}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":446616255219,"t_y2y":-0.0016372381893201007}}},"hy":{"bs":{"tetoshopc":{"t_o":446616255219,"t_y2y":-0.0016372381893201007}}}}},"exchangeRate":1,"influenceDate":"2025-06-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-11-29T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":443952720650,"t_y2y":0.015473257484386493}}},"hy":{"bs":{"tetoshopc":{"t_o":443952720650,"t_y2y":0.015473257484386493}}}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":447348671548,"t_y2y":0.014504196508569637}}},"hy":{"bs":{"tetoshopc":{"t_o":447348671548,"t_y2y":0.014504196508569637}}}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000017400020,"total":28,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1002000017400020,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2026-03-31T09:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2025-03-31T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017400020,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.8273013321783427,"cvpos":0.033921302578018994,"minv":0.759472713092273,"maxv":1.1193462517788502,"avgv":0.9789455154728862,"maxpv":1.1193462517788502,"q2v":0.9412008276639081,"q5v":0.9847587984641752,"q8v":1.0233688295597039,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}}}}