window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":835015983445.538,"ps_ttm":{"mcw":1.1083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0477,"q5v":0.9714,"q2v":0.835,"cvpos":0.8848}}}},{"date":"2026-06-03T16:00:00.000Z","mc":844594803803.5499,"ps_ttm":{"mcw":1.121},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0476,"q5v":0.9709,"q2v":0.835,"cvpos":0.8984}}}},{"date":"2026-06-02T16:00:00.000Z","mc":856020105807.07,"ps_ttm":{"mcw":1.1362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0476,"q5v":0.9709,"q2v":0.8342,"cvpos":0.9322}}}},{"date":"2026-06-01T16:00:00.000Z","mc":860404417973.828,"ps_ttm":{"mcw":1.142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0475,"q5v":0.9708,"q2v":0.8342,"cvpos":0.9443}}}},{"date":"2026-05-31T16:00:00.000Z","mc":865168388836.4801,"ps_ttm":{"mcw":1.1483},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0464,"q5v":0.9706,"q2v":0.8342,"cvpos":0.9552}}}},{"date":"2026-05-28T16:00:00.000Z","mc":867574712540.998,"ps_ttm":{"mcw":1.1515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0448,"q5v":0.9702,"q2v":0.835,"cvpos":0.9648}}}},{"date":"2026-05-27T16:00:00.000Z","mc":848873768956.21,"ps_ttm":{"mcw":1.1267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0447,"q5v":0.9701,"q2v":0.835,"cvpos":0.9214}}}},{"date":"2026-05-26T16:00:00.000Z","mc":852582492003.768,"ps_ttm":{"mcw":1.1316},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0447,"q5v":0.9699,"q2v":0.8342,"cvpos":0.9308}}}},{"date":"2026-05-25T16:00:00.000Z","mc":851702724926.3981,"ps_ttm":{"mcw":1.1304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0423,"q5v":0.9697,"q2v":0.8342,"cvpos":0.928}}}},{"date":"2026-05-21T16:00:00.000Z","mc":862771304334.198,"ps_ttm":{"mcw":1.1451},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0408,"q5v":0.9689,"q2v":0.835,"cvpos":0.9526}}}},{"date":"2026-05-20T16:00:00.000Z","mc":860421741257.6019,"ps_ttm":{"mcw":1.142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0395,"q5v":0.9687,"q2v":0.835,"cvpos":0.9499}}}},{"date":"2026-05-19T16:00:00.000Z","mc":862215050519.5841,"ps_ttm":{"mcw":1.1444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0395,"q5v":0.9687,"q2v":0.8342,"cvpos":0.9525}}}},{"date":"2026-05-18T16:00:00.000Z","mc":874355570693.188,"ps_ttm":{"mcw":1.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0392,"q5v":0.9687,"q2v":0.8342,"cvpos":0.9769}}}},{"date":"2026-05-17T16:00:00.000Z","mc":866834283267.7,"ps_ttm":{"mcw":1.1505},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0392,"q5v":0.9685,"q2v":0.8342,"cvpos":0.9633}}}},{"date":"2026-05-14T16:00:00.000Z","mc":873100571088.368,"ps_ttm":{"mcw":1.1588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0383,"q5v":0.967,"q2v":0.835,"cvpos":0.9756}}}},{"date":"2026-05-13T16:00:00.000Z","mc":878735531284.5659,"ps_ttm":{"mcw":1.1663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0378,"q5v":0.9669,"q2v":0.835,"cvpos":0.9824}}}},{"date":"2026-05-12T16:00:00.000Z","mc":888900118571.722,"ps_ttm":{"mcw":1.1798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0378,"q5v":0.9663,"q2v":0.8342,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","mc":883670327890.134,"ps_ttm":{"mcw":1.1729},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0377,"q5v":0.9657,"q2v":0.8342,"cvpos":0.9932}}}},{"date":"2026-05-10T16:00:00.000Z","mc":882478704377.8799,"ps_ttm":{"mcw":1.1713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0342,"q5v":0.9656,"q2v":0.8342,"cvpos":0.9905}}}},{"date":"2026-05-07T16:00:00.000Z","mc":867099411430.348,"ps_ttm":{"mcw":1.1509},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0338,"q5v":0.9647,"q2v":0.835,"cvpos":0.9715}}}},{"date":"2026-05-06T16:00:00.000Z","mc":879493978476.2001,"ps_ttm":{"mcw":1.1673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0332,"q5v":0.9646,"q2v":0.835,"cvpos":0.9878}}}},{"date":"2026-05-05T16:00:00.000Z","mc":869486081011.2639,"ps_ttm":{"mcw":1.154},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0332,"q5v":0.9638,"q2v":0.8342,"cvpos":0.9796}}}},{"date":"2026-05-04T16:00:00.000Z","mc":857181921455.734,"ps_ttm":{"mcw":1.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0321,"q5v":0.963,"q2v":0.8342,"cvpos":0.9565}}}},{"date":"2026-05-03T16:00:00.000Z","mc":856680953582.386,"ps_ttm":{"mcw":1.1371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.031,"q5v":0.9625,"q2v":0.8342,"cvpos":0.9565}}}},{"date":"2026-04-29T16:00:00.000Z","mc":849879445791.614,"ps_ttm":{"mcw":1.128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0293,"q5v":0.9608,"q2v":0.835,"cvpos":0.9485}}}},{"date":"2026-04-28T16:00:00.000Z","mc":860027064476.71,"ps_ttm":{"mcw":1.1415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0293,"q5v":0.9606,"q2v":0.8342,"cvpos":0.9647}}}},{"date":"2026-04-27T16:00:00.000Z","mc":855935392807.85,"ps_ttm":{"mcw":1.1481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0284,"q5v":0.9604,"q2v":0.8342,"cvpos":0.9701}}}},{"date":"2026-04-26T16:00:00.000Z","mc":856218814484.738,"ps_ttm":{"mcw":1.1485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0284,"q5v":0.9588,"q2v":0.8342,"cvpos":0.9715}}}},{"date":"2026-04-23T16:00:00.000Z","mc":857561498420.256,"ps_ttm":{"mcw":1.1501},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0278,"q5v":0.9573,"q2v":0.8342,"cvpos":0.9743}}}},{"date":"2026-04-22T16:00:00.000Z","mc":854543534872.5559,"ps_ttm":{"mcw":1.146},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0276,"q5v":0.9568,"q2v":0.8339,"cvpos":0.9729}}}},{"date":"2026-04-21T16:00:00.000Z","mc":850722725634.326,"ps_ttm":{"mcw":1.1409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0276,"q5v":0.9567,"q2v":0.8332,"cvpos":0.9674}}}},{"date":"2026-04-20T16:00:00.000Z","mc":851060549273.316,"ps_ttm":{"mcw":1.1414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0264,"q5v":0.9565,"q2v":0.8332,"cvpos":0.9701}}}},{"date":"2026-04-19T16:00:00.000Z","mc":843660844234.936,"ps_ttm":{"mcw":1.1314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0263,"q5v":0.9547,"q2v":0.833,"cvpos":0.9606}}}},{"date":"2026-04-16T16:00:00.000Z","mc":831680474723.112,"ps_ttm":{"mcw":1.1154},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0249,"q5v":0.9517,"q2v":0.833,"cvpos":0.9336}}}},{"date":"2026-04-15T16:00:00.000Z","mc":836331985709.312,"ps_ttm":{"mcw":1.1216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0244,"q5v":0.9513,"q2v":0.833,"cvpos":0.9431}}}},{"date":"2026-04-14T16:00:00.000Z","mc":836025940581.876,"ps_ttm":{"mcw":1.1212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0244,"q5v":0.9513,"q2v":0.8326,"cvpos":0.943}}}},{"date":"2026-04-13T16:00:00.000Z","mc":837047532832.996,"ps_ttm":{"mcw":1.1226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0241,"q5v":0.9513,"q2v":0.8326,"cvpos":0.947}}}},{"date":"2026-04-12T16:00:00.000Z","mc":839248087647.336,"ps_ttm":{"mcw":1.1255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0228,"q5v":0.9497,"q2v":0.8326,"cvpos":0.9538}}}},{"date":"2026-04-09T16:00:00.000Z","mc":837399793643.116,"ps_ttm":{"mcw":1.1231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.022,"q5v":0.9477,"q2v":0.8324,"cvpos":0.9512}}}},{"date":"2026-04-08T16:00:00.000Z","mc":833694826794.106,"ps_ttm":{"mcw":1.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":1.022,"q5v":0.9476,"q2v":0.8318,"cvpos":0.9457}}}},{"date":"2026-04-07T16:00:00.000Z","mc":830642770240.696,"ps_ttm":{"mcw":1.114},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0216,"q5v":0.9476,"q2v":0.8318,"cvpos":0.9416}}}},{"date":"2026-04-01T16:00:00.000Z","mc":828357920692.5061,"ps_ttm":{"mcw":1.1109},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0207,"q5v":0.9463,"q2v":0.8306,"cvpos":0.9404}}}},{"date":"2026-03-31T16:00:00.000Z","mc":822388601645.506,"ps_ttm":{"mcw":1.1029},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0207,"q5v":0.9459,"q2v":0.8306,"cvpos":0.9403}}}},{"date":"2026-03-30T16:00:00.000Z","mc":813982426571.266,"ps_ttm":{"mcw":1.0916},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0198,"q5v":0.9455,"q2v":0.8306,"cvpos":0.9321}}}},{"date":"2026-03-29T16:00:00.000Z","mc":820291366615.332,"ps_ttm":{"mcw":1.1003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0196,"q5v":0.945,"q2v":0.8297,"cvpos":0.9375}}}},{"date":"2026-03-26T16:00:00.000Z","mc":825934174898.4921,"ps_ttm":{"mcw":1.118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0182,"q5v":0.9443,"q2v":0.8288,"cvpos":0.9458}}}},{"date":"2026-03-25T16:00:00.000Z","mc":832692856058.658,"ps_ttm":{"mcw":1.1413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0176,"q5v":0.944,"q2v":0.8288,"cvpos":0.9702}}}},{"date":"2026-03-24T16:00:00.000Z","mc":846189829842.8779,"ps_ttm":{"mcw":1.1598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0176,"q5v":0.9439,"q2v":0.8285,"cvpos":0.9837}}}},{"date":"2026-03-23T16:00:00.000Z","mc":825187005513.788,"ps_ttm":{"mcw":1.1454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0175,"q5v":0.9439,"q2v":0.8285,"cvpos":0.9742}}}},{"date":"2026-03-22T16:00:00.000Z","mc":812490997382.37,"ps_ttm":{"mcw":1.1278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0172,"q5v":0.9428,"q2v":0.8277,"cvpos":0.962}}}},{"date":"2026-03-19T16:00:00.000Z","mc":836329113062.3461,"ps_ttm":{"mcw":1.1609},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0161,"q5v":0.9422,"q2v":0.8264,"cvpos":0.9851}}}},{"date":"2026-03-18T16:00:00.000Z","mc":839091966880.394,"ps_ttm":{"mcw":1.1647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0157,"q5v":0.9413,"q2v":0.8259,"cvpos":0.9864}}}},{"date":"2026-03-17T16:00:00.000Z","mc":844841164682.322,"ps_ttm":{"mcw":1.1679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0157,"q5v":0.9413,"q2v":0.8259,"cvpos":0.9891}}}},{"date":"2026-03-16T16:00:00.000Z","mc":834361193244.206,"ps_ttm":{"mcw":1.1536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.9412,"q2v":0.8259,"cvpos":0.9851}}}},{"date":"2026-03-15T16:00:00.000Z","mc":833108367353.2141,"ps_ttm":{"mcw":1.1518},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.9408,"q2v":0.8257,"cvpos":0.9837}}}},{"date":"2026-03-12T16:00:00.000Z","mc":843300289694.1401,"ps_ttm":{"mcw":1.1659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0151,"q5v":0.9395,"q2v":0.8251,"cvpos":0.9892}}}},{"date":"2026-03-11T16:00:00.000Z","mc":850299433406.7341,"ps_ttm":{"mcw":1.1756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0151,"q5v":0.9394,"q2v":0.8249,"cvpos":0.9986}}}},{"date":"2026-03-10T16:00:00.000Z","mc":851753067058.844,"ps_ttm":{"mcw":1.1776},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0151,"q5v":0.9385,"q2v":0.8245,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","mc":845072962409.948,"ps_ttm":{"mcw":1.1684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0149,"q5v":0.9376,"q2v":0.8245,"cvpos":0.9932}}}},{"date":"2026-03-08T16:00:00.000Z","mc":837277326788.468,"ps_ttm":{"mcw":1.1576},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.9376,"q2v":0.8238,"cvpos":0.9932}}}},{"date":"2026-03-05T16:00:00.000Z","mc":849753967309.99,"ps_ttm":{"mcw":1.1749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0146,"q5v":0.9361,"q2v":0.8226,"cvpos":0.9986}}}},{"date":"2026-03-04T16:00:00.000Z","mc":849800069655.7899,"ps_ttm":{"mcw":1.1749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9358,"q2v":0.8226,"cvpos":1}}}},{"date":"2026-03-03T16:00:00.000Z","mc":833521940681.4,"ps_ttm":{"mcw":1.1524},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9358,"q2v":0.8225,"cvpos":0.9946}}}},{"date":"2026-03-02T16:00:00.000Z","mc":847212116889.88,"ps_ttm":{"mcw":1.1713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0142,"q5v":0.9358,"q2v":0.8225,"cvpos":0.9973}}}},{"date":"2026-03-01T16:00:00.000Z","mc":849452641424.8059,"ps_ttm":{"mcw":1.1744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0141,"q5v":0.9354,"q2v":0.8214,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":848087200885.05,"ps_ttm":{"mcw":1.1725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.014,"q5v":0.935,"q2v":0.8213,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":834657571587.13,"ps_ttm":{"mcw":1.1513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0139,"q5v":0.9349,"q2v":0.8208,"cvpos":0.9986}}}},{"date":"2026-02-24T16:00:00.000Z","mc":823409116175.742,"ps_ttm":{"mcw":1.1357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0139,"q5v":0.9346,"q2v":0.8204,"cvpos":0.9919}}}},{"date":"2026-02-23T16:00:00.000Z","mc":837110329530.698,"ps_ttm":{"mcw":1.1551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.9344,"q2v":0.8204,"cvpos":1}}}},{"date":"2026-02-22T16:00:00.000Z","mc":833119763007.99,"ps_ttm":{"mcw":1.1496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0132,"q5v":0.9338,"q2v":0.8201,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":823339603652.27,"ps_ttm":{"mcw":1.1361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.9331,"q2v":0.8198,"cvpos":0.9959}}}},{"date":"2026-02-15T16:00:00.000Z","mc":828712588740.25,"ps_ttm":{"mcw":1.1436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0127,"q5v":0.9328,"q2v":0.8196,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":824580034512.628,"ps_ttm":{"mcw":1.1379},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0124,"q5v":0.9322,"q2v":0.8195,"cvpos":0.9987}}}},{"date":"2026-02-11T16:00:00.000Z","mc":826366546428.466,"ps_ttm":{"mcw":1.1403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.9315,"q2v":0.8195,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":821037914147.3579,"ps_ttm":{"mcw":1.133},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0117,"q5v":0.9313,"q2v":0.8195,"cvpos":0.9986}}}},{"date":"2026-02-09T16:00:00.000Z","mc":812919930217.98,"ps_ttm":{"mcw":1.1218},"statistics":{"ps_ttm":{"mcw":{"q8v":1.011,"q5v":0.9312,"q2v":0.8195,"cvpos":0.9878}}}},{"date":"2026-02-08T16:00:00.000Z","mc":817349510841.3059,"ps_ttm":{"mcw":1.1279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0109,"q5v":0.931,"q2v":0.8195,"cvpos":0.9973}}}},{"date":"2026-02-05T16:00:00.000Z","mc":816114165922.916,"ps_ttm":{"mcw":1.1262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0107,"q5v":0.9303,"q2v":0.8195,"cvpos":0.996}}}},{"date":"2026-02-04T16:00:00.000Z","mc":816313541807.236,"ps_ttm":{"mcw":1.1264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0101,"q5v":0.9296,"q2v":0.8195,"cvpos":0.9973}}}},{"date":"2026-02-03T16:00:00.000Z","mc":809423093751.8821,"ps_ttm":{"mcw":1.1169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0089,"q5v":0.9292,"q2v":0.8195,"cvpos":0.9905}}}},{"date":"2026-02-02T16:00:00.000Z","mc":806734715771.568,"ps_ttm":{"mcw":1.1132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0088,"q5v":0.929,"q2v":0.8195,"cvpos":0.9892}}}},{"date":"2026-02-01T16:00:00.000Z","mc":798542883031.068,"ps_ttm":{"mcw":1.1019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.9288,"q2v":0.8195,"cvpos":0.9892}}}},{"date":"2026-01-29T16:00:00.000Z","mc":813624427395.772,"ps_ttm":{"mcw":1.1222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.9277,"q2v":0.8186,"cvpos":0.9933}}}},{"date":"2026-01-28T16:00:00.000Z","mc":822445971718.258,"ps_ttm":{"mcw":1.1344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.9271,"q2v":0.8186,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":819630341815.2839,"ps_ttm":{"mcw":1.1305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0075,"q5v":0.927,"q2v":0.8186,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":815390986585.6901,"ps_ttm":{"mcw":1.1249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0073,"q5v":0.9268,"q2v":0.8186,"cvpos":1}}}},{"date":"2026-01-25T16:00:00.000Z","mc":814045597714.678,"ps_ttm":{"mcw":1.123},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0071,"q5v":0.9267,"q2v":0.8186,"cvpos":0.9986}}}},{"date":"2026-01-22T16:00:00.000Z","mc":812031704430.5221,"ps_ttm":{"mcw":1.1203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0067,"q5v":0.9265,"q2v":0.8186,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","mc":815258914154.518,"ps_ttm":{"mcw":1.1247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0066,"q5v":0.9263,"q2v":0.8186,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","mc":808958818786.12,"ps_ttm":{"mcw":1.116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0066,"q5v":0.9262,"q2v":0.8183,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","mc":798033913771.13,"ps_ttm":{"mcw":1.101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.9261,"q2v":0.8183,"cvpos":1}}}},{"date":"2026-01-18T16:00:00.000Z","mc":795112441197.474,"ps_ttm":{"mcw":1.0969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.006,"q5v":0.9256,"q2v":0.8183,"cvpos":0.9986}}}},{"date":"2026-01-15T16:00:00.000Z","mc":795431849399.738,"ps_ttm":{"mcw":1.0974},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0055,"q5v":0.925,"q2v":0.8183,"cvpos":1}}}},{"date":"2026-01-14T16:00:00.000Z","mc":792108187814.452,"ps_ttm":{"mcw":1.0928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0045,"q5v":0.9246,"q2v":0.8183,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","mc":787064687896.542,"ps_ttm":{"mcw":1.0858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0045,"q5v":0.9246,"q2v":0.8183,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","mc":791275591825.5819,"ps_ttm":{"mcw":1.0916},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0043,"q5v":0.9246,"q2v":0.8183,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","mc":788366063657.912,"ps_ttm":{"mcw":1.0876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.004,"q5v":0.9245,"q2v":0.8182,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","mc":788320174725.524,"ps_ttm":{"mcw":1.0876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0026,"q5v":0.9219,"q2v":0.818,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","mc":785957106440.16,"ps_ttm":{"mcw":1.0843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0021,"q5v":0.9215,"q2v":0.818,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","mc":779767076475.51,"ps_ttm":{"mcw":1.0758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0021,"q5v":0.9206,"q2v":0.818,"cvpos":0.9959}}}},{"date":"2026-01-05T16:00:00.000Z","mc":778861079558.01,"ps_ttm":{"mcw":1.0745},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0019,"q5v":0.9197,"q2v":0.818,"cvpos":0.9959}}}},{"date":"2026-01-04T16:00:00.000Z","mc":778803798999.29,"ps_ttm":{"mcw":1.0744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0012,"q5v":0.9191,"q2v":0.818,"cvpos":0.9959}}}},{"date":"2026-01-01T16:00:00.000Z","mc":767386702307.06,"ps_ttm":{"mcw":1.0587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0007,"q5v":0.9184,"q2v":0.818,"cvpos":0.9607}}}},{"date":"2025-12-30T16:00:00.000Z","mc":765521523121.222,"ps_ttm":{"mcw":1.0561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0007,"q5v":0.9183,"q2v":0.818,"cvpos":0.9539}}}},{"date":"2025-12-29T16:00:00.000Z","mc":769049371578.036,"ps_ttm":{"mcw":1.061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0004,"q5v":0.9182,"q2v":0.818,"cvpos":0.9688}}}},{"date":"2025-12-28T16:00:00.000Z","mc":770324700999.7739,"ps_ttm":{"mcw":1.0627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0002,"q5v":0.9177,"q2v":0.8178,"cvpos":0.9755}}}},{"date":"2025-12-23T16:00:00.000Z","mc":782888376280.324,"ps_ttm":{"mcw":1.0801},"statistics":{"ps_ttm":{"mcw":{"q8v":1,"q5v":0.9169,"q2v":0.8164,"cvpos":1}}}},{"date":"2025-12-22T16:00:00.000Z","mc":776704398329.322,"ps_ttm":{"mcw":1.0715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9997,"q5v":0.9167,"q2v":0.8164,"cvpos":0.9973}}}},{"date":"2025-12-21T16:00:00.000Z","mc":772717781170.1001,"ps_ttm":{"mcw":1.066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9993,"q5v":0.9165,"q2v":0.8164,"cvpos":0.9878}}}},{"date":"2025-12-18T16:00:00.000Z","mc":770374939428.852,"ps_ttm":{"mcw":1.0628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9984,"q5v":0.9162,"q2v":0.8159,"cvpos":0.981}}}},{"date":"2025-12-17T16:00:00.000Z","mc":768265941846.35,"ps_ttm":{"mcw":1.0599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9982,"q5v":0.9154,"q2v":0.8158,"cvpos":0.9729}}}},{"date":"2025-12-16T16:00:00.000Z","mc":764871092949.06,"ps_ttm":{"mcw":1.0552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9982,"q5v":0.9149,"q2v":0.8157,"cvpos":0.962}}}},{"date":"2025-12-15T16:00:00.000Z","mc":758240454243.778,"ps_ttm":{"mcw":1.0461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9982,"q5v":0.9144,"q2v":0.8157,"cvpos":0.9457}}}},{"date":"2025-12-14T16:00:00.000Z","mc":771386829545.142,"ps_ttm":{"mcw":1.0642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9982,"q5v":0.9141,"q2v":0.8155,"cvpos":0.9837}}}},{"date":"2025-12-11T16:00:00.000Z","mc":768024016157.9281,"ps_ttm":{"mcw":1.0596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.997,"q5v":0.914,"q2v":0.8152,"cvpos":0.9743}}}},{"date":"2025-12-10T16:00:00.000Z","mc":754576052768.518,"ps_ttm":{"mcw":1.041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.997,"q5v":0.9139,"q2v":0.8149,"cvpos":0.9444}}}},{"date":"2025-12-09T16:00:00.000Z","mc":752617606756.972,"ps_ttm":{"mcw":1.0383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.997,"q5v":0.9139,"q2v":0.814,"cvpos":0.9376}}}},{"date":"2025-12-08T16:00:00.000Z","mc":749562213368.182,"ps_ttm":{"mcw":1.0341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9969,"q5v":0.9138,"q2v":0.814,"cvpos":0.9334}}}},{"date":"2025-12-07T16:00:00.000Z","mc":757250825395.958,"ps_ttm":{"mcw":1.0447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9969,"q5v":0.9137,"q2v":0.814,"cvpos":0.947}}}},{"date":"2025-12-04T16:00:00.000Z","mc":769978086868.8081,"ps_ttm":{"mcw":1.0622},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.9133,"q2v":0.8135,"cvpos":0.981}}}},{"date":"2025-12-03T16:00:00.000Z","mc":776314947142.97,"ps_ttm":{"mcw":1.071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.9132,"q2v":0.8129,"cvpos":0.9973}}}},{"date":"2025-12-02T16:00:00.000Z","mc":774420460240.99,"ps_ttm":{"mcw":1.0684},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.9131,"q2v":0.8129,"cvpos":0.9919}}}},{"date":"2025-12-01T16:00:00.000Z","mc":775458855860.854,"ps_ttm":{"mcw":1.0698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9965,"q5v":0.9129,"q2v":0.8129,"cvpos":0.9973}}}},{"date":"2025-11-30T16:00:00.000Z","mc":772654065307.6481,"ps_ttm":{"mcw":1.0659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.996,"q5v":0.9127,"q2v":0.8124,"cvpos":0.9918}}}},{"date":"2025-11-27T16:00:00.000Z","mc":765987210020.988,"ps_ttm":{"mcw":1.0567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9959,"q5v":0.9118,"q2v":0.8121,"cvpos":0.9756}}}},{"date":"2025-11-26T16:00:00.000Z","mc":768663527002.9241,"ps_ttm":{"mcw":1.0604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9959,"q5v":0.9114,"q2v":0.8121,"cvpos":0.9837}}}},{"date":"2025-11-25T16:00:00.000Z","mc":766070557259.666,"ps_ttm":{"mcw":1.0569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9959,"q5v":0.9113,"q2v":0.8117,"cvpos":0.9783}}}},{"date":"2025-11-24T16:00:00.000Z","mc":765172989712.4359,"ps_ttm":{"mcw":1.0556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9957,"q5v":0.9111,"q2v":0.8117,"cvpos":0.9769}}}},{"date":"2025-11-23T16:00:00.000Z","mc":766331313939.5061,"ps_ttm":{"mcw":1.0572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9956,"q5v":0.911,"q2v":0.8104,"cvpos":0.981}}}},{"date":"2025-11-20T16:00:00.000Z","mc":760367028940.736,"ps_ttm":{"mcw":1.049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9953,"q5v":0.9101,"q2v":0.8103,"cvpos":0.9702}}}},{"date":"2025-11-19T16:00:00.000Z","mc":771115181940.216,"ps_ttm":{"mcw":1.0638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9952,"q5v":0.9096,"q2v":0.8099,"cvpos":0.9892}}}},{"date":"2025-11-18T16:00:00.000Z","mc":770043044176.786,"ps_ttm":{"mcw":1.0623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9952,"q5v":0.9096,"q2v":0.8095,"cvpos":0.9891}}}},{"date":"2025-11-17T16:00:00.000Z","mc":768327750539.624,"ps_ttm":{"mcw":1.06},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.9095,"q2v":0.8095,"cvpos":0.9864}}}},{"date":"2025-11-16T16:00:00.000Z","mc":772868496956.834,"ps_ttm":{"mcw":1.0662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9946,"q5v":0.9089,"q2v":0.8084,"cvpos":0.9932}}}},{"date":"2025-11-13T16:00:00.000Z","mc":772469527114.9,"ps_ttm":{"mcw":1.0657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.9079,"q2v":0.8067,"cvpos":0.9932}}}},{"date":"2025-11-12T16:00:00.000Z","mc":780176501028.26,"ps_ttm":{"mcw":1.0763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.9076,"q2v":0.8057,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","mc":782461084163.22,"ps_ttm":{"mcw":1.0795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.9075,"q2v":0.8046,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":774523374969.44,"ps_ttm":{"mcw":1.0685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9931,"q5v":0.9074,"q2v":0.8046,"cvpos":0.9973}}}},{"date":"2025-11-09T16:00:00.000Z","mc":772434421816.98,"ps_ttm":{"mcw":1.0656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9927,"q5v":0.9072,"q2v":0.8043,"cvpos":0.9973}}}},{"date":"2025-11-06T16:00:00.000Z","mc":775138579739.8561,"ps_ttm":{"mcw":1.0694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.9062,"q2v":0.8037,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":774540274943.386,"ps_ttm":{"mcw":1.0685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.9062,"q2v":0.8036,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":765657612113.2101,"ps_ttm":{"mcw":1.0563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.906,"q2v":0.8029,"cvpos":0.9946}}}},{"date":"2025-11-03T16:00:00.000Z","mc":761444463863.43,"ps_ttm":{"mcw":1.0505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.9058,"q2v":0.8029,"cvpos":0.9878}}}},{"date":"2025-11-02T16:00:00.000Z","mc":758502176298.8359,"ps_ttm":{"mcw":1.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9923,"q5v":0.9054,"q2v":0.8023,"cvpos":0.9823}}}},{"date":"2025-10-30T16:00:00.000Z","mc":752236799996.3821,"ps_ttm":{"mcw":1.0378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9915,"q5v":0.9051,"q2v":0.8018,"cvpos":0.9729}}}},{"date":"2025-10-29T16:00:00.000Z","mc":759366710812.0859,"ps_ttm":{"mcw":1.0476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9908,"q5v":0.905,"q2v":0.8013,"cvpos":0.9851}}}},{"date":"2025-10-27T16:00:00.000Z","mc":750261127478.448,"ps_ttm":{"mcw":1.0196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9908,"q5v":0.905,"q2v":0.8002,"cvpos":0.9389}}}},{"date":"2025-10-26T16:00:00.000Z","mc":748823428976.922,"ps_ttm":{"mcw":1.0176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9904,"q5v":0.9043,"q2v":0.8001,"cvpos":0.9362}}}},{"date":"2025-10-23T16:00:00.000Z","mc":746034025412.2999,"ps_ttm":{"mcw":1.0139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9901,"q5v":0.9032,"q2v":0.7992,"cvpos":0.9107}}}},{"date":"2025-10-22T16:00:00.000Z","mc":746681704545.7839,"ps_ttm":{"mcw":1.0147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.99,"q5v":0.9027,"q2v":0.7987,"cvpos":0.9202}}}},{"date":"2025-10-21T16:00:00.000Z","mc":746140066056.4641,"ps_ttm":{"mcw":1.014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9899,"q5v":0.9023,"q2v":0.7987,"cvpos":0.9133}}}},{"date":"2025-10-20T16:00:00.000Z","mc":748511265485.054,"ps_ttm":{"mcw":1.0172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9899,"q5v":0.9022,"q2v":0.7976,"cvpos":0.9349}}}},{"date":"2025-10-19T16:00:00.000Z","mc":746974945568.068,"ps_ttm":{"mcw":1.0151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9898,"q5v":0.9019,"q2v":0.7975,"cvpos":0.9267}}}},{"date":"2025-10-16T16:00:00.000Z","mc":746203899507.838,"ps_ttm":{"mcw":1.0141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9893,"q5v":0.9004,"q2v":0.7966,"cvpos":0.9188}}}},{"date":"2025-10-15T16:00:00.000Z","mc":749259787579.126,"ps_ttm":{"mcw":1.0182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9893,"q5v":0.8995,"q2v":0.7957,"cvpos":0.9378}}}},{"date":"2025-10-14T16:00:00.000Z","mc":743303131924.41,"ps_ttm":{"mcw":1.0101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9882,"q5v":0.8995,"q2v":0.7957,"cvpos":0.9038}}}},{"date":"2025-10-13T16:00:00.000Z","mc":736688146487.86,"ps_ttm":{"mcw":1.0012},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9882,"q5v":0.8994,"q2v":0.7955,"cvpos":0.8752}}}},{"date":"2025-10-12T16:00:00.000Z","mc":734551056423.71,"ps_ttm":{"mcw":0.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.988,"q5v":0.8991,"q2v":0.7949,"cvpos":0.863}}}},{"date":"2025-10-09T16:00:00.000Z","mc":734793936616.562,"ps_ttm":{"mcw":0.9986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9872,"q5v":0.8982,"q2v":0.7934,"cvpos":0.866}}}},{"date":"2025-10-08T16:00:00.000Z","mc":730787776499.866,"ps_ttm":{"mcw":0.9931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9871,"q5v":0.8976,"q2v":0.7934,"cvpos":0.8309}}}},{"date":"2025-10-07T16:00:00.000Z","mc":723600748134.79,"ps_ttm":{"mcw":0.9834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.987,"q5v":0.8976,"q2v":0.7934,"cvpos":0.7859}}}},{"date":"2025-10-05T16:00:00.000Z","mc":722016714311.602,"ps_ttm":{"mcw":0.9812},"statistics":{"ps_ttm":{"mcw":{"q8v":0.987,"q5v":0.8964,"q2v":0.7933,"cvpos":0.7737}}}},{"date":"2025-10-02T16:00:00.000Z","mc":726404732880.6799,"ps_ttm":{"mcw":0.9872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.987,"q5v":0.8955,"q2v":0.7925,"cvpos":0.8024}}}},{"date":"2025-10-01T16:00:00.000Z","mc":723566038797.81,"ps_ttm":{"mcw":0.9833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8949,"q2v":0.7923,"cvpos":0.7876}}}},{"date":"2025-09-29T16:00:00.000Z","mc":721033184862.4401,"ps_ttm":{"mcw":0.9799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8945,"q2v":0.7923,"cvpos":0.7696}}}},{"date":"2025-09-28T16:00:00.000Z","mc":723227235961.3441,"ps_ttm":{"mcw":0.9829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8943,"q2v":0.7914,"cvpos":0.7859}}}},{"date":"2025-09-25T16:00:00.000Z","mc":718121828419.9039,"ps_ttm":{"mcw":0.9759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8924,"q2v":0.7898,"cvpos":0.7514}}}},{"date":"2025-09-24T16:00:00.000Z","mc":721484436289.976,"ps_ttm":{"mcw":0.9805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8922,"q2v":0.7898,"cvpos":0.777}}}},{"date":"2025-09-23T16:00:00.000Z","mc":730928932661.2,"ps_ttm":{"mcw":0.9933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8919,"q2v":0.7898,"cvpos":0.8322}}}},{"date":"2025-09-22T16:00:00.000Z","mc":732822353353.962,"ps_ttm":{"mcw":0.9959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9867,"q5v":0.8916,"q2v":0.7898,"cvpos":0.8455}}}},{"date":"2025-09-21T16:00:00.000Z","mc":732675692537.35,"ps_ttm":{"mcw":0.9957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9864,"q5v":0.8916,"q2v":0.7898,"cvpos":0.8455}}}},{"date":"2025-09-18T16:00:00.000Z","mc":739010983802.0499,"ps_ttm":{"mcw":1.0043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9863,"q5v":0.8914,"q2v":0.7898,"cvpos":0.8838}}}},{"date":"2025-09-17T16:00:00.000Z","mc":747029886440.34,"ps_ttm":{"mcw":1.0152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9861,"q5v":0.8912,"q2v":0.7898,"cvpos":0.9297}}}},{"date":"2025-09-16T16:00:00.000Z","mc":753825423492.3,"ps_ttm":{"mcw":1.0244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9851,"q5v":0.8906,"q2v":0.7898,"cvpos":0.9513}}}},{"date":"2025-09-15T16:00:00.000Z","mc":756715935398.73,"ps_ttm":{"mcw":1.0284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9847,"q5v":0.8901,"q2v":0.7898,"cvpos":0.9621}}}},{"date":"2025-09-14T16:00:00.000Z","mc":758034724552.03,"ps_ttm":{"mcw":1.0302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.984,"q5v":0.8899,"q2v":0.7898,"cvpos":0.9661}}}},{"date":"2025-09-11T16:00:00.000Z","mc":756140272330.6001,"ps_ttm":{"mcw":1.0276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9836,"q5v":0.889,"q2v":0.7898,"cvpos":0.9608}}}},{"date":"2025-09-10T16:00:00.000Z","mc":756331892499.74,"ps_ttm":{"mcw":1.0278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9832,"q5v":0.8883,"q2v":0.7898,"cvpos":0.9621}}}},{"date":"2025-09-09T16:00:00.000Z","mc":752093508390.71,"ps_ttm":{"mcw":1.0221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9822,"q5v":0.8875,"q2v":0.7898,"cvpos":0.9539}}}},{"date":"2025-09-08T16:00:00.000Z","mc":755173595442.77,"ps_ttm":{"mcw":1.0263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9822,"q5v":0.8874,"q2v":0.7883,"cvpos":0.9607}}}},{"date":"2025-09-07T16:00:00.000Z","mc":754847157932.95,"ps_ttm":{"mcw":1.0258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.982,"q5v":0.8874,"q2v":0.7883,"cvpos":0.9607}}}},{"date":"2025-09-04T16:00:00.000Z","mc":791646882974.9299,"ps_ttm":{"mcw":0.9969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.982,"q5v":0.8874,"q2v":0.7898,"cvpos":0.8714}}}},{"date":"2025-09-03T16:00:00.000Z","mc":779810046885.1,"ps_ttm":{"mcw":0.982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9818,"q5v":0.8872,"q2v":0.7898,"cvpos":0.8024}}}},{"date":"2025-09-02T16:00:00.000Z","mc":778601103824.14,"ps_ttm":{"mcw":0.9805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9814,"q5v":0.887,"q2v":0.7898,"cvpos":0.7967}}}},{"date":"2025-09-01T16:00:00.000Z","mc":781441610058.85,"ps_ttm":{"mcw":0.984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9818,"q5v":0.887,"q2v":0.7883,"cvpos":0.8087}}}},{"date":"2025-08-31T16:00:00.000Z","mc":779842706877.44,"ps_ttm":{"mcw":0.982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9814,"q5v":0.8858,"q2v":0.7883,"cvpos":0.8046}}}},{"date":"2025-08-28T16:00:00.000Z","mc":774021769733.37,"ps_ttm":{"mcw":0.9747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9804,"q5v":0.8858,"q2v":0.7898,"cvpos":0.7686}}}},{"date":"2025-08-27T16:00:00.000Z","mc":772014372229.54,"ps_ttm":{"mcw":0.9899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9804,"q5v":0.8858,"q2v":0.7898,"cvpos":0.8322}}}},{"date":"2025-08-26T16:00:00.000Z","mc":774183004163.3,"ps_ttm":{"mcw":0.9927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9803,"q5v":0.8847,"q2v":0.7898,"cvpos":0.8496}}}},{"date":"2025-08-25T16:00:00.000Z","mc":777095222860.76,"ps_ttm":{"mcw":0.9969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9803,"q5v":0.8844,"q2v":0.7883,"cvpos":0.8711}}}},{"date":"2025-08-24T16:00:00.000Z","mc":780222163996.15,"ps_ttm":{"mcw":1.0009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9796,"q5v":0.8844,"q2v":0.7883,"cvpos":0.8887}}}},{"date":"2025-08-21T16:00:00.000Z","mc":776360464924.17,"ps_ttm":{"mcw":0.9959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.979,"q5v":0.8858,"q2v":0.7898,"cvpos":0.866}}}},{"date":"2025-08-20T16:00:00.000Z","mc":779347789384.5701,"ps_ttm":{"mcw":0.996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9786,"q5v":0.8858,"q2v":0.7898,"cvpos":0.8755}}}},{"date":"2025-08-19T16:00:00.000Z","mc":782901046867.98,"ps_ttm":{"mcw":1.0021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9783,"q5v":0.8847,"q2v":0.7898,"cvpos":0.8889}}}},{"date":"2025-08-18T16:00:00.000Z","mc":780086830002.87,"ps_ttm":{"mcw":0.997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9783,"q5v":0.8844,"q2v":0.7883,"cvpos":0.8752}}}},{"date":"2025-08-17T16:00:00.000Z","mc":783916716934.84,"ps_ttm":{"mcw":1.0019},"statistics":{"ps_ttm":{"mcw":{"q8v":0.978,"q5v":0.8844,"q2v":0.7883,"cvpos":0.8915}}}},{"date":"2025-08-14T16:00:00.000Z","mc":787193160170.96,"ps_ttm":{"mcw":1.006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9778,"q5v":0.8858,"q2v":0.7898,"cvpos":0.9012}}}},{"date":"2025-08-13T16:00:00.000Z","mc":789437836948.572,"ps_ttm":{"mcw":1.0089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9778,"q5v":0.8844,"q2v":0.7898,"cvpos":0.9161}}}},{"date":"2025-08-12T16:00:00.000Z","mc":796078334678.126,"ps_ttm":{"mcw":1.0167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9777,"q5v":0.8841,"q2v":0.7898,"cvpos":0.9472}}}},{"date":"2025-08-11T16:00:00.000Z","mc":795645634563.2899,"ps_ttm":{"mcw":1.0161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9777,"q5v":0.8839,"q2v":0.7883,"cvpos":0.9471}}}},{"date":"2025-08-10T16:00:00.000Z","mc":798535635644.28,"ps_ttm":{"mcw":1.0198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9776,"q5v":0.8833,"q2v":0.7883,"cvpos":0.9512}}}},{"date":"2025-08-07T16:00:00.000Z","mc":796738772314,"ps_ttm":{"mcw":1.0175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9766,"q5v":0.8819,"q2v":0.7898,"cvpos":0.9499}}}},{"date":"2025-08-06T16:00:00.000Z","mc":789872177384.3,"ps_ttm":{"mcw":1.0088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.8816,"q2v":0.7898,"cvpos":0.9215}}}},{"date":"2025-08-05T16:00:00.000Z","mc":782765246426.57,"ps_ttm":{"mcw":0.9997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.8816,"q2v":0.7898,"cvpos":0.8957}}}},{"date":"2025-08-04T16:00:00.000Z","mc":788211824794.1,"ps_ttm":{"mcw":1.0067},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.8816,"q2v":0.7883,"cvpos":0.9132}}}},{"date":"2025-08-03T16:00:00.000Z","mc":784792304126.59,"ps_ttm":{"mcw":1.0007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9757,"q5v":0.8815,"q2v":0.7883,"cvpos":0.9023}}}},{"date":"2025-07-31T16:00:00.000Z","mc":777593470586.7,"ps_ttm":{"mcw":0.9915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9751,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8647}}}},{"date":"2025-07-30T16:00:00.000Z","mc":786289033360.06,"ps_ttm":{"mcw":1.0026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9749,"q5v":0.8812,"q2v":0.7898,"cvpos":0.9039}}}},{"date":"2025-07-29T16:00:00.000Z","mc":795388803765.0801,"ps_ttm":{"mcw":1.0142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9749,"q5v":0.881,"q2v":0.7898,"cvpos":0.939}}}},{"date":"2025-07-28T16:00:00.000Z","mc":785197682001.83,"ps_ttm":{"mcw":1.0027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9749,"q5v":0.8808,"q2v":0.7883,"cvpos":0.9064}}}},{"date":"2025-07-27T16:00:00.000Z","mc":783382499748.09,"ps_ttm":{"mcw":1.0004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9749,"q5v":0.8808,"q2v":0.7883,"cvpos":0.9064}}}},{"date":"2025-07-24T16:00:00.000Z","mc":775269767591.5801,"ps_ttm":{"mcw":0.9901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9742,"q5v":0.8812,"q2v":0.7898,"cvpos":0.866}}}},{"date":"2025-07-23T16:00:00.000Z","mc":779409517651.74,"ps_ttm":{"mcw":0.9954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9741,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8877}}}},{"date":"2025-07-22T16:00:00.000Z","mc":781650895329.9199,"ps_ttm":{"mcw":0.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9734,"q5v":0.881,"q2v":0.7898,"cvpos":0.9011}}}},{"date":"2025-07-21T16:00:00.000Z","mc":783184187977.8501,"ps_ttm":{"mcw":1.0002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9734,"q5v":0.8808,"q2v":0.7883,"cvpos":0.9064}}}},{"date":"2025-07-20T16:00:00.000Z","mc":772610501440.97,"ps_ttm":{"mcw":0.9867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9731,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8548}}}},{"date":"2025-07-17T16:00:00.000Z","mc":763354804428.2,"ps_ttm":{"mcw":0.9749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9731,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8092}}}},{"date":"2025-07-16T16:00:00.000Z","mc":762799237267.32,"ps_ttm":{"mcw":0.9741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.973,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8065}}}},{"date":"2025-07-15T16:00:00.000Z","mc":763861486038.75,"ps_ttm":{"mcw":0.9755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9728,"q5v":0.881,"q2v":0.7898,"cvpos":0.8144}}}},{"date":"2025-07-14T16:00:00.000Z","mc":764255399422.74,"ps_ttm":{"mcw":0.976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9728,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8182}}}},{"date":"2025-07-13T16:00:00.000Z","mc":763521996043.98,"ps_ttm":{"mcw":0.9751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9728,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8155}}}},{"date":"2025-07-10T16:00:00.000Z","mc":756068261742.61,"ps_ttm":{"mcw":0.9655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7754}}}},{"date":"2025-07-09T16:00:00.000Z","mc":757132865982.1599,"ps_ttm":{"mcw":0.9669},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7794}}}},{"date":"2025-07-08T16:00:00.000Z","mc":758557099626.47,"ps_ttm":{"mcw":0.9687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.881,"q2v":0.7898,"cvpos":0.7859}}}},{"date":"2025-07-07T16:00:00.000Z","mc":765162943660.5499,"ps_ttm":{"mcw":0.9772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9717,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8209}}}},{"date":"2025-07-06T16:00:00.000Z","mc":769115304664.41,"ps_ttm":{"mcw":0.9822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8453}}}},{"date":"2025-07-03T16:00:00.000Z","mc":764014691914.0901,"ps_ttm":{"mcw":0.9757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9708,"q5v":0.8812,"q2v":0.7898,"cvpos":0.82}}}},{"date":"2025-07-02T16:00:00.000Z","mc":763397081955.99,"ps_ttm":{"mcw":0.9749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9706,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8187}}}},{"date":"2025-07-01T16:00:00.000Z","mc":761949458421,"ps_ttm":{"mcw":0.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9704,"q5v":0.881,"q2v":0.7898,"cvpos":0.813}}}},{"date":"2025-06-29T16:00:00.000Z","mc":757735557755.3401,"ps_ttm":{"mcw":0.9677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9704,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7897}}}},{"date":"2025-06-26T16:00:00.000Z","mc":759306967306.86,"ps_ttm":{"mcw":0.9697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9702,"q5v":0.8812,"q2v":0.7898,"cvpos":0.797}}}},{"date":"2025-06-25T16:00:00.000Z","mc":772839422283.44,"ps_ttm":{"mcw":0.987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9702,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8579}}}},{"date":"2025-06-24T16:00:00.000Z","mc":779835415092.45,"ps_ttm":{"mcw":0.9959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9701,"q5v":0.881,"q2v":0.7898,"cvpos":0.893}}}},{"date":"2025-06-23T16:00:00.000Z","mc":766250780598.26,"ps_ttm":{"mcw":0.9786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9701,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8358}}}},{"date":"2025-06-22T16:00:00.000Z","mc":758519263415.59,"ps_ttm":{"mcw":0.9687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9692,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7978}}}},{"date":"2025-06-19T16:00:00.000Z","mc":760689912425.1,"ps_ttm":{"mcw":0.9714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9689,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8106}}}},{"date":"2025-06-18T16:00:00.000Z","mc":759689614304.43,"ps_ttm":{"mcw":0.9702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9685,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8051}}}},{"date":"2025-06-17T16:00:00.000Z","mc":775809893796.7799,"ps_ttm":{"mcw":0.9908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.967,"q5v":0.881,"q2v":0.7898,"cvpos":0.8753}}}},{"date":"2025-06-16T16:00:00.000Z","mc":779258718940.56,"ps_ttm":{"mcw":0.9952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.967,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8901}}}},{"date":"2025-06-15T16:00:00.000Z","mc":777190226816.88,"ps_ttm":{"mcw":0.9925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9657,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8806}}}},{"date":"2025-06-12T16:00:00.000Z","mc":775516938465.25,"ps_ttm":{"mcw":0.9904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9647,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8769}}}},{"date":"2025-06-11T16:00:00.000Z","mc":772431520192.21,"ps_ttm":{"mcw":0.9864},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8633}}}},{"date":"2025-06-10T16:00:00.000Z","mc":775074082474.13,"ps_ttm":{"mcw":0.9898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.881,"q2v":0.7898,"cvpos":0.8753}}}},{"date":"2025-06-09T16:00:00.000Z","mc":779391328342.36,"ps_ttm":{"mcw":0.9953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8915}}}},{"date":"2025-06-08T16:00:00.000Z","mc":772937078649.06,"ps_ttm":{"mcw":0.9871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9625,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8684}}}},{"date":"2025-06-05T16:00:00.000Z","mc":775558751940.5299,"ps_ttm":{"mcw":0.9904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9608,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8796}}}},{"date":"2025-06-04T16:00:00.000Z","mc":774705335674.32,"ps_ttm":{"mcw":0.9893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9604,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8769}}}},{"date":"2025-06-03T16:00:00.000Z","mc":767598677790.64,"ps_ttm":{"mcw":0.9803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9588,"q5v":0.881,"q2v":0.7898,"cvpos":0.855}}}},{"date":"2025-06-02T16:00:00.000Z","mc":767719168859.36,"ps_ttm":{"mcw":0.9804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9588,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8562}}}},{"date":"2025-06-01T16:00:00.000Z","mc":755311139924.01,"ps_ttm":{"mcw":0.9646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.958,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8098}}}},{"date":"2025-05-29T16:00:00.000Z","mc":761867291723,"ps_ttm":{"mcw":0.973},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9579,"q5v":0.881,"q2v":0.7898,"cvpos":0.832}}}},{"date":"2025-05-28T16:00:00.000Z","mc":756101411777.0901,"ps_ttm":{"mcw":0.9656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9573,"q5v":0.881,"q2v":0.7898,"cvpos":0.8144}}}},{"date":"2025-05-27T16:00:00.000Z","mc":757200440312.82,"ps_ttm":{"mcw":0.967},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9573,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8168}}}},{"date":"2025-05-26T16:00:00.000Z","mc":760054184961.73,"ps_ttm":{"mcw":0.9706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9568,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8247}}}},{"date":"2025-05-25T16:00:00.000Z","mc":762855274407.15,"ps_ttm":{"mcw":0.9742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9565,"q5v":0.8807,"q2v":0.7883,"cvpos":0.837}}}},{"date":"2025-05-22T16:00:00.000Z","mc":761947006893.86,"ps_ttm":{"mcw":0.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9547,"q5v":0.881,"q2v":0.7898,"cvpos":0.8347}}}},{"date":"2025-05-21T16:00:00.000Z","mc":765475046584.05,"ps_ttm":{"mcw":0.9776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9547,"q5v":0.881,"q2v":0.7898,"cvpos":0.8442}}}},{"date":"2025-05-20T16:00:00.000Z","mc":771413673395.87,"ps_ttm":{"mcw":0.9851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9547,"q5v":0.8808,"q2v":0.7883,"cvpos":0.867}}}},{"date":"2025-05-19T16:00:00.000Z","mc":771070661128.16,"ps_ttm":{"mcw":0.9847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9525,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8668}}}},{"date":"2025-05-18T16:00:00.000Z","mc":761716621089.77,"ps_ttm":{"mcw":0.9728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9525,"q5v":0.8807,"q2v":0.7883,"cvpos":0.837}}}},{"date":"2025-05-15T16:00:00.000Z","mc":760204525645.11,"ps_ttm":{"mcw":0.9708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9525,"q5v":0.881,"q2v":0.7898,"cvpos":0.8347}}}},{"date":"2025-05-14T16:00:00.000Z","mc":762192531808.25,"ps_ttm":{"mcw":0.9734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9522,"q5v":0.881,"q2v":0.7898,"cvpos":0.8415}}}},{"date":"2025-05-13T16:00:00.000Z","mc":763408101385.76,"ps_ttm":{"mcw":0.9749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9522,"q5v":0.8808,"q2v":0.7883,"cvpos":0.844}}}},{"date":"2025-05-12T16:00:00.000Z","mc":761970576708.5701,"ps_ttm":{"mcw":0.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9517,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8424}}}},{"date":"2025-05-11T16:00:00.000Z","mc":766592093027.15,"ps_ttm":{"mcw":0.979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.8807,"q2v":0.7883,"cvpos":0.856}}}},{"date":"2025-05-08T16:00:00.000Z","mc":765691617998.1,"ps_ttm":{"mcw":0.9778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9513,"q5v":0.881,"q2v":0.7898,"cvpos":0.8523}}}},{"date":"2025-05-07T16:00:00.000Z","mc":764690732533.93,"ps_ttm":{"mcw":0.9766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9513,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8494}}}},{"date":"2025-05-06T16:00:00.000Z","mc":760895490724.13,"ps_ttm":{"mcw":0.9717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8451}}}},{"date":"2025-05-05T16:00:00.000Z","mc":761763908695.8501,"ps_ttm":{"mcw":0.9728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9497,"q5v":0.8803,"q2v":0.7883,"cvpos":0.8463}}}},{"date":"2025-05-01T16:00:00.000Z","mc":755415617005.54,"ps_ttm":{"mcw":0.9647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.881,"q2v":0.7898,"cvpos":0.8347}}}},{"date":"2025-04-29T16:00:00.000Z","mc":750144247642.82,"ps_ttm":{"mcw":0.958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8236}}}},{"date":"2025-04-28T16:00:00.000Z","mc":896451900996,"ps_ttm":{"mcw":0.9923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9497,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8804}}}},{"date":"2025-04-27T16:00:00.000Z","mc":899681637989.95,"ps_ttm":{"mcw":0.9882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9497,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8764}}}},{"date":"2025-04-24T16:00:00.000Z","mc":891770183634.22,"ps_ttm":{"mcw":0.9795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.881,"q2v":0.7898,"cvpos":0.8604}}}},{"date":"2025-04-23T16:00:00.000Z","mc":882320024927.59,"ps_ttm":{"mcw":0.9692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.881,"q2v":0.7898,"cvpos":0.8428}}}},{"date":"2025-04-22T16:00:00.000Z","mc":882719726738.6699,"ps_ttm":{"mcw":0.9704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8453}}}},{"date":"2025-04-21T16:00:00.000Z","mc":875251716774.03,"ps_ttm":{"mcw":0.9621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9497,"q5v":0.8807,"q2v":0.7883,"cvpos":0.8329}}}},{"date":"2025-04-16T16:00:00.000Z","mc":870112648101.73,"ps_ttm":{"mcw":0.9565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9513,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8133}}}},{"date":"2025-04-15T16:00:00.000Z","mc":862063446680.23,"ps_ttm":{"mcw":0.9477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.881,"q2v":0.7898,"cvpos":0.794}}}},{"date":"2025-04-14T16:00:00.000Z","mc":860841083221.47,"ps_ttm":{"mcw":0.9463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9513,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7883}}}},{"date":"2025-04-13T16:00:00.000Z","mc":854910855354.81,"ps_ttm":{"mcw":0.9398},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9513,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7649}}}},{"date":"2025-04-10T16:00:00.000Z","mc":841054893839.41,"ps_ttm":{"mcw":0.9246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.881,"q2v":0.7898,"cvpos":0.6938}}}},{"date":"2025-04-09T16:00:00.000Z","mc":838267773159.3999,"ps_ttm":{"mcw":0.9215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9517,"q5v":0.881,"q2v":0.7898,"cvpos":0.6856}}}},{"date":"2025-04-08T16:00:00.000Z","mc":828678614819.86,"ps_ttm":{"mcw":0.911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9522,"q5v":0.8808,"q2v":0.7883,"cvpos":0.6391}}}},{"date":"2025-04-07T16:00:00.000Z","mc":827397222880.3899,"ps_ttm":{"mcw":0.9095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9522,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6304}}}},{"date":"2025-04-06T16:00:00.000Z","mc":827907259002.5599,"ps_ttm":{"mcw":0.9101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9525,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6332}}}},{"date":"2025-04-02T16:00:00.000Z","mc":870425858768.52,"ps_ttm":{"mcw":0.9568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9548,"q5v":0.881,"q2v":0.7898,"cvpos":0.8035}}}},{"date":"2025-04-01T16:00:00.000Z","mc":865348719801.57,"ps_ttm":{"mcw":0.9513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9548,"q5v":0.8808,"q2v":0.7883,"cvpos":0.791}}}},{"date":"2025-03-31T16:00:00.000Z","mc":862255727876.85,"ps_ttm":{"mcw":0.9479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9548,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7867}}}},{"date":"2025-03-30T16:00:00.000Z","mc":848610042584.62,"ps_ttm":{"mcw":0.9329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9552,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7296}}}},{"date":"2025-03-27T16:00:00.000Z","mc":848279441680.7101,"ps_ttm":{"mcw":0.9327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9569,"q5v":0.881,"q2v":0.7898,"cvpos":0.7236}}}},{"date":"2025-03-26T16:00:00.000Z","mc":851504262961.87,"ps_ttm":{"mcw":0.9306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9573,"q5v":0.881,"q2v":0.7898,"cvpos":0.7114}}}},{"date":"2025-03-25T16:00:00.000Z","mc":858553403812.68,"ps_ttm":{"mcw":0.9349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9574,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7313}}}},{"date":"2025-03-24T16:00:00.000Z","mc":862409931317.2799,"ps_ttm":{"mcw":0.914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9574,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6576}}}},{"date":"2025-03-23T16:00:00.000Z","mc":863076988255.52,"ps_ttm":{"mcw":0.9132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9574,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6467}}}},{"date":"2025-03-20T16:00:00.000Z","mc":863487453216.84,"ps_ttm":{"mcw":0.9137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9585,"q5v":0.881,"q2v":0.7898,"cvpos":0.6477}}}},{"date":"2025-03-19T16:00:00.000Z","mc":868622114185.1599,"ps_ttm":{"mcw":0.9245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9588,"q5v":0.881,"q2v":0.7898,"cvpos":0.6829}}}},{"date":"2025-03-18T16:00:00.000Z","mc":879917999267.6799,"ps_ttm":{"mcw":0.9358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9596,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7327}}}},{"date":"2025-03-17T16:00:00.000Z","mc":873367775709.98,"ps_ttm":{"mcw":0.9292},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9596,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7052}}}},{"date":"2025-03-16T16:00:00.000Z","mc":879165076938.37,"ps_ttm":{"mcw":0.9353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9599,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7283}}}},{"date":"2025-03-13T16:00:00.000Z","mc":870978914419.2451,"ps_ttm":{"mcw":0.9266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9603,"q5v":0.881,"q2v":0.7898,"cvpos":0.6911}}}},{"date":"2025-03-12T16:00:00.000Z","mc":878268176928.643,"ps_ttm":{"mcw":0.9344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9604,"q5v":0.881,"q2v":0.7898,"cvpos":0.7209}}}},{"date":"2025-03-11T16:00:00.000Z","mc":879628615369.799,"ps_ttm":{"mcw":0.9358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9608,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7259}}}},{"date":"2025-03-10T16:00:00.000Z","mc":877719676310.461,"ps_ttm":{"mcw":0.9338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9608,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7215}}}},{"date":"2025-03-09T16:00:00.000Z","mc":874955526839.227,"ps_ttm":{"mcw":0.9309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9613,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7052}}}},{"date":"2025-03-06T16:00:00.000Z","mc":876009491179.754,"ps_ttm":{"mcw":0.935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.881,"q2v":0.7898,"cvpos":0.7182}}}},{"date":"2025-03-05T16:00:00.000Z","mc":876398518322.654,"ps_ttm":{"mcw":0.9354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9639,"q5v":0.881,"q2v":0.7898,"cvpos":0.7195}}}},{"date":"2025-03-04T16:00:00.000Z","mc":880240482171.34,"ps_ttm":{"mcw":0.9395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9641,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7313}}}},{"date":"2025-03-03T16:00:00.000Z","mc":868229030059.3461,"ps_ttm":{"mcw":0.9267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9641,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6929}}}},{"date":"2025-03-02T16:00:00.000Z","mc":866645369099.015,"ps_ttm":{"mcw":0.925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9648,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6861}}}},{"date":"2025-02-27T16:00:00.000Z","mc":867237000368.645,"ps_ttm":{"mcw":0.9256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9665,"q5v":0.881,"q2v":0.7898,"cvpos":0.6856}}}},{"date":"2025-02-26T16:00:00.000Z","mc":872335450161.383,"ps_ttm":{"mcw":0.9311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9671,"q5v":0.881,"q2v":0.7898,"cvpos":0.7005}}}},{"date":"2025-02-25T16:00:00.000Z","mc":873977203818.264,"ps_ttm":{"mcw":0.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.968,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7083}}}},{"date":"2025-02-24T16:00:00.000Z","mc":867847809562.899,"ps_ttm":{"mcw":0.9263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.968,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6889}}}},{"date":"2025-02-23T16:00:00.000Z","mc":872890668745.793,"ps_ttm":{"mcw":0.9317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9684,"q5v":0.8807,"q2v":0.7883,"cvpos":0.7065}}}},{"date":"2025-02-20T16:00:00.000Z","mc":863797070537.265,"ps_ttm":{"mcw":0.9219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9685,"q5v":0.881,"q2v":0.7898,"cvpos":0.6775}}}},{"date":"2025-02-19T16:00:00.000Z","mc":861120239766.2198,"ps_ttm":{"mcw":0.9191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9689,"q5v":0.881,"q2v":0.7898,"cvpos":0.6734}}}},{"date":"2025-02-18T16:00:00.000Z","mc":855293908785.789,"ps_ttm":{"mcw":0.9129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9691,"q5v":0.8808,"q2v":0.7883,"cvpos":0.6445}}}},{"date":"2025-02-17T16:00:00.000Z","mc":856479817056.24,"ps_ttm":{"mcw":0.9141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9691,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6549}}}},{"date":"2025-02-16T16:00:00.000Z","mc":855739850224.744,"ps_ttm":{"mcw":0.9133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9701,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6454}}}},{"date":"2025-02-13T16:00:00.000Z","mc":838817100446.9541,"ps_ttm":{"mcw":0.8953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9708,"q5v":0.881,"q2v":0.7898,"cvpos":0.565}}}},{"date":"2025-02-12T16:00:00.000Z","mc":835919969811.2319,"ps_ttm":{"mcw":0.8922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9709,"q5v":0.881,"q2v":0.7898,"cvpos":0.5528}}}},{"date":"2025-02-11T16:00:00.000Z","mc":835343291101.657,"ps_ttm":{"mcw":0.8916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.8808,"q2v":0.7883,"cvpos":0.5495}}}},{"date":"2025-02-10T16:00:00.000Z","mc":835334387517.952,"ps_ttm":{"mcw":0.8916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9714,"q5v":0.8807,"q2v":0.7883,"cvpos":0.5489}}}},{"date":"2025-02-09T16:00:00.000Z","mc":842778984562.136,"ps_ttm":{"mcw":0.8995},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9716,"q5v":0.8807,"q2v":0.7883,"cvpos":0.5774}}}},{"date":"2025-02-06T16:00:00.000Z","mc":848332657420.625,"ps_ttm":{"mcw":0.9054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9752,"q5v":0.881,"q2v":0.7898,"cvpos":0.603}}}},{"date":"2025-02-05T16:00:00.000Z","mc":852201752077.771,"ps_ttm":{"mcw":0.9096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.881,"q2v":0.7898,"cvpos":0.6206}}}},{"date":"2025-02-04T16:00:00.000Z","mc":846441614298.71,"ps_ttm":{"mcw":0.9034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.8808,"q2v":0.7883,"cvpos":0.5902}}}},{"date":"2025-02-03T16:00:00.000Z","mc":850017387070.478,"ps_ttm":{"mcw":0.9072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.976,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6087}}}},{"date":"2025-02-02T16:00:00.000Z","mc":847941146023.664,"ps_ttm":{"mcw":0.905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9761,"q5v":0.8807,"q2v":0.7883,"cvpos":0.5992}}}},{"date":"2025-01-27T16:00:00.000Z","mc":849071870272.248,"ps_ttm":{"mcw":0.9062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9762,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6046}}}},{"date":"2025-01-26T16:00:00.000Z","mc":858715894140.9679,"ps_ttm":{"mcw":0.9165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9764,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6454}}}},{"date":"2025-01-23T16:00:00.000Z","mc":853668630778.318,"ps_ttm":{"mcw":0.9111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9777,"q5v":0.881,"q2v":0.7898,"cvpos":0.6206}}}},{"date":"2025-01-22T16:00:00.000Z","mc":849695951113.6581,"ps_ttm":{"mcw":0.9069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9778,"q5v":0.881,"q2v":0.7898,"cvpos":0.603}}}},{"date":"2025-01-21T16:00:00.000Z","mc":850169109243.944,"ps_ttm":{"mcw":0.9074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9779,"q5v":0.8808,"q2v":0.7883,"cvpos":0.6038}}}},{"date":"2025-01-20T16:00:00.000Z","mc":856090770745.179,"ps_ttm":{"mcw":0.9137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9779,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6277}}}},{"date":"2025-01-19T16:00:00.000Z","mc":858442741067.0289,"ps_ttm":{"mcw":0.9162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.978,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6372}}}},{"date":"2025-01-16T16:00:00.000Z","mc":856472016875.209,"ps_ttm":{"mcw":0.9141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9787,"q5v":0.881,"q2v":0.7898,"cvpos":0.6301}}}},{"date":"2025-01-15T16:00:00.000Z","mc":853297914292.2389,"ps_ttm":{"mcw":0.9107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9796,"q5v":0.881,"q2v":0.7898,"cvpos":0.6152}}}},{"date":"2025-01-14T16:00:00.000Z","mc":850829070869.359,"ps_ttm":{"mcw":0.9081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9807,"q5v":0.8808,"q2v":0.7883,"cvpos":0.6079}}}},{"date":"2025-01-13T16:00:00.000Z","mc":848051051508.389,"ps_ttm":{"mcw":0.9051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9807,"q5v":0.8807,"q2v":0.7883,"cvpos":0.5992}}}},{"date":"2025-01-12T16:00:00.000Z","mc":842081257640.8049,"ps_ttm":{"mcw":0.8988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9809,"q5v":0.8807,"q2v":0.7883,"cvpos":0.5734}}}},{"date":"2025-01-09T16:00:00.000Z","mc":849053826013.255,"ps_ttm":{"mcw":0.9062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9814,"q5v":0.881,"q2v":0.7898,"cvpos":0.5989}}}},{"date":"2025-01-08T16:00:00.000Z","mc":856175230825.03,"ps_ttm":{"mcw":0.9138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9818,"q5v":0.881,"q2v":0.7898,"cvpos":0.6206}}}},{"date":"2025-01-07T16:00:00.000Z","mc":859313557817.3241,"ps_ttm":{"mcw":0.9172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.982,"q5v":0.8808,"q2v":0.7883,"cvpos":0.6309}}}},{"date":"2025-01-06T16:00:00.000Z","mc":871402425280.774,"ps_ttm":{"mcw":0.9301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.982,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6576}}}},{"date":"2025-01-05T16:00:00.000Z","mc":882793653098.46,"ps_ttm":{"mcw":0.9422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.982,"q5v":0.8807,"q2v":0.7883,"cvpos":0.6875}}}},{"date":"2025-01-02T16:00:00.000Z","mc":878465155283.3241,"ps_ttm":{"mcw":0.9376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9832,"q5v":0.881,"q2v":0.7898,"cvpos":0.6748}}}},{"date":"2025-01-01T16:00:00.000Z","mc":881974848426.27,"ps_ttm":{"mcw":0.9413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9832,"q5v":0.881,"q2v":0.7898,"cvpos":0.6816}}}},{"date":"2024-12-30T16:00:00.000Z","mc":907770342746.7001,"ps_ttm":{"mcw":0.9689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9836,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7558}}}},{"date":"2024-12-29T16:00:00.000Z","mc":900206894863.098,"ps_ttm":{"mcw":0.9608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9861,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7368}}}},{"date":"2024-12-26T16:00:00.000Z","mc":896880988590.86,"ps_ttm":{"mcw":0.9573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7226}}}},{"date":"2024-12-23T16:00:00.000Z","mc":899858401631.084,"ps_ttm":{"mcw":0.9604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9868,"q5v":0.881,"q2v":0.7898,"cvpos":0.7331}}}},{"date":"2024-12-22T16:00:00.000Z","mc":898343437024.25,"ps_ttm":{"mcw":0.9588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9874,"q5v":0.881,"q2v":0.7898,"cvpos":0.7276}}}},{"date":"2024-12-19T16:00:00.000Z","mc":883027132345.7458,"ps_ttm":{"mcw":0.9425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9896,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6811}}}},{"date":"2024-12-18T16:00:00.000Z","mc":884444870189.306,"ps_ttm":{"mcw":0.944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.99,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6838}}}},{"date":"2024-12-17T16:00:00.000Z","mc":894523168217.322,"ps_ttm":{"mcw":0.9547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.99,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7104}}}},{"date":"2024-12-16T16:00:00.000Z","mc":883351979761.8379,"ps_ttm":{"mcw":0.9428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.99,"q5v":0.881,"q2v":0.7898,"cvpos":0.6829}}}},{"date":"2024-12-15T16:00:00.000Z","mc":884356575800.948,"ps_ttm":{"mcw":0.9439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.99,"q5v":0.881,"q2v":0.7898,"cvpos":0.6829}}}},{"date":"2024-12-12T16:00:00.000Z","mc":874245282450.102,"ps_ttm":{"mcw":0.9331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6622}}}},{"date":"2024-12-11T16:00:00.000Z","mc":881429384375.3779,"ps_ttm":{"mcw":0.9408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6743}}}},{"date":"2024-12-10T16:00:00.000Z","mc":884723710869.216,"ps_ttm":{"mcw":0.9443},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6806}}}},{"date":"2024-12-09T16:00:00.000Z","mc":880133754569.254,"ps_ttm":{"mcw":0.9394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.881,"q2v":0.7898,"cvpos":0.6748}}}},{"date":"2024-12-08T16:00:00.000Z","mc":884809250898.018,"ps_ttm":{"mcw":0.9444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9927,"q5v":0.881,"q2v":0.7898,"cvpos":0.6816}}}},{"date":"2024-12-05T16:00:00.000Z","mc":872605665125.9,"ps_ttm":{"mcw":0.9313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9946,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6554}}}},{"date":"2024-12-04T16:00:00.000Z","mc":867678777466.2141,"ps_ttm":{"mcw":0.9261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6432}}}},{"date":"2024-12-03T16:00:00.000Z","mc":866706356245.156,"ps_ttm":{"mcw":0.9251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6428}}}},{"date":"2024-12-02T16:00:00.000Z","mc":870058614732.3319,"ps_ttm":{"mcw":0.9286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.881,"q2v":0.7898,"cvpos":0.6504}}}},{"date":"2024-12-01T16:00:00.000Z","mc":851533947588.31,"ps_ttm":{"mcw":0.9089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.881,"q2v":0.7898,"cvpos":0.6043}}}},{"date":"2024-11-28T16:00:00.000Z","mc":854317778386.314,"ps_ttm":{"mcw":0.9118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6095}}}},{"date":"2024-11-27T16:00:00.000Z","mc":857675461748.19,"ps_ttm":{"mcw":0.9154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6189}}}},{"date":"2024-11-26T16:00:00.000Z","mc":861649515480.352,"ps_ttm":{"mcw":0.9197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6319}}}},{"date":"2024-11-25T16:00:00.000Z","mc":858639723957.142,"ps_ttm":{"mcw":0.9164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.881,"q2v":0.7898,"cvpos":0.622}}}},{"date":"2024-11-24T16:00:00.000Z","mc":860448590509.676,"ps_ttm":{"mcw":0.9184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9968,"q5v":0.881,"q2v":0.7898,"cvpos":0.6274}}}},{"date":"2024-11-21T16:00:00.000Z","mc":868498990941.3251,"ps_ttm":{"mcw":0.927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6338}}}},{"date":"2024-11-20T16:00:00.000Z","mc":881824776648.3839,"ps_ttm":{"mcw":0.9412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6595}}}},{"date":"2024-11-19T16:00:00.000Z","mc":877973327137.4701,"ps_ttm":{"mcw":0.9371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6536}}}},{"date":"2024-11-18T16:00:00.000Z","mc":877024564980.615,"ps_ttm":{"mcw":0.9361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.881,"q2v":0.7898,"cvpos":0.6518}}}},{"date":"2024-11-17T16:00:00.000Z","mc":874864725443.409,"ps_ttm":{"mcw":0.9338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.881,"q2v":0.7898,"cvpos":0.6491}}}},{"date":"2024-11-14T16:00:00.000Z","mc":868841962257.215,"ps_ttm":{"mcw":0.9273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6338}}}},{"date":"2024-11-13T16:00:00.000Z","mc":856752811622.073,"ps_ttm":{"mcw":0.9144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6176}}}},{"date":"2024-11-12T16:00:00.000Z","mc":866301697775.7731,"ps_ttm":{"mcw":0.9246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6319}}}},{"date":"2024-11-11T16:00:00.000Z","mc":869545567201.023,"ps_ttm":{"mcw":0.9281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.881,"q2v":0.7898,"cvpos":0.6341}}}},{"date":"2024-11-10T16:00:00.000Z","mc":878458601840.818,"ps_ttm":{"mcw":0.9376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9982,"q5v":0.881,"q2v":0.7898,"cvpos":0.6477}}}},{"date":"2024-11-07T16:00:00.000Z","mc":885845433571.0881,"ps_ttm":{"mcw":0.9455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9984,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6554}}}},{"date":"2024-11-06T16:00:00.000Z","mc":887877993397.238,"ps_ttm":{"mcw":0.9476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9993,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6595}}}},{"date":"2024-11-05T16:00:00.000Z","mc":885365759563.404,"ps_ttm":{"mcw":0.945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9993,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6549}}}},{"date":"2024-11-04T16:00:00.000Z","mc":892106740145.2739,"ps_ttm":{"mcw":0.9522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9993,"q5v":0.881,"q2v":0.7898,"cvpos":0.668}}}},{"date":"2024-11-03T16:00:00.000Z","mc":891304717711.4641,"ps_ttm":{"mcw":0.9513},"statistics":{"ps_ttm":{"mcw":{"q8v":1,"q5v":0.881,"q2v":0.7898,"cvpos":0.664}}}},{"date":"2024-10-31T16:00:00.000Z","mc":889781774869.324,"ps_ttm":{"mcw":0.9497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6595}}}},{"date":"2024-10-30T16:00:00.000Z","mc":891067918556.494,"ps_ttm":{"mcw":0.9517},"statistics":{"ps_ttm":{"mcw":{"q8v":1.004,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6622}}}},{"date":"2024-10-29T16:00:00.000Z","mc":882952764970.0541,"ps_ttm":{"mcw":0.9468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.004,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6563}}}},{"date":"2024-10-28T16:00:00.000Z","mc":894463866929.924,"ps_ttm":{"mcw":0.9709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.004,"q5v":0.881,"q2v":0.7898,"cvpos":0.7033}}}},{"date":"2024-10-27T16:00:00.000Z","mc":904101664823.288,"ps_ttm":{"mcw":0.9814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0045,"q5v":0.881,"q2v":0.7898,"cvpos":0.7317}}}},{"date":"2024-10-24T16:00:00.000Z","mc":900835113790.784,"ps_ttm":{"mcw":0.9779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0057,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7176}}}},{"date":"2024-10-23T16:00:00.000Z","mc":905750600961.084,"ps_ttm":{"mcw":0.9832},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7338}}}},{"date":"2024-10-22T16:00:00.000Z","mc":910218054375.5369,"ps_ttm":{"mcw":0.9933},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7645}}}},{"date":"2024-10-21T16:00:00.000Z","mc":927929955918.066,"ps_ttm":{"mcw":1.0127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.881,"q2v":0.7898,"cvpos":0.8198}}}},{"date":"2024-10-20T16:00:00.000Z","mc":915725461116.566,"ps_ttm":{"mcw":0.9993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.881,"q2v":0.7898,"cvpos":0.7859}}}},{"date":"2024-10-17T16:00:00.000Z","mc":920482957740.4141,"ps_ttm":{"mcw":1.0045},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0073,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7905}}}},{"date":"2024-10-16T16:00:00.000Z","mc":909615111282.77,"ps_ttm":{"mcw":0.9927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0075,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7622}}}},{"date":"2024-10-15T16:00:00.000Z","mc":913245610522.62,"ps_ttm":{"mcw":0.9966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0075,"q5v":0.8812,"q2v":0.7898,"cvpos":0.774}}}},{"date":"2024-10-14T16:00:00.000Z","mc":913581168662.3861,"ps_ttm":{"mcw":0.997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0075,"q5v":0.881,"q2v":0.7898,"cvpos":0.7764}}}},{"date":"2024-10-13T16:00:00.000Z","mc":927048223879.1,"ps_ttm":{"mcw":1.0117},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.881,"q2v":0.7898,"cvpos":0.8089}}}},{"date":"2024-10-09T16:00:00.000Z","mc":928309664333.0359,"ps_ttm":{"mcw":1.0131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8119}}}},{"date":"2024-10-08T16:00:00.000Z","mc":905350244007.05,"ps_ttm":{"mcw":0.988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.881,"q2v":0.7898,"cvpos":0.7466}}}},{"date":"2024-10-07T16:00:00.000Z","mc":913384166317.3401,"ps_ttm":{"mcw":0.9968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7748}}}},{"date":"2024-10-06T16:00:00.000Z","mc":966812568387.24,"ps_ttm":{"mcw":1.0551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8808,"q2v":0.7883,"cvpos":0.9308}}}},{"date":"2024-10-03T16:00:00.000Z","mc":944690062029.4149,"ps_ttm":{"mcw":1.031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8633}}}},{"date":"2024-10-02T16:00:00.000Z","mc":926330546989.43,"ps_ttm":{"mcw":1.0109},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8024}}}},{"date":"2024-10-01T16:00:00.000Z","mc":929172922760.7001,"ps_ttm":{"mcw":1.014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.881,"q2v":0.7898,"cvpos":0.8117}}}},{"date":"2024-09-29T16:00:00.000Z","mc":930295337014.5,"ps_ttm":{"mcw":1.0152},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8236}}}},{"date":"2024-09-26T16:00:00.000Z","mc":937253163315.6901,"ps_ttm":{"mcw":1.0228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.8812,"q2v":0.7898,"cvpos":0.839}}}},{"date":"2024-09-25T16:00:00.000Z","mc":930170970241.665,"ps_ttm":{"mcw":1.0151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8173}}}},{"date":"2024-09-24T16:00:00.000Z","mc":938370701421.695,"ps_ttm":{"mcw":1.0241},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.881,"q2v":0.7898,"cvpos":0.8388}}}},{"date":"2024-09-23T16:00:00.000Z","mc":935928864718.4249,"ps_ttm":{"mcw":1.0214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8808,"q2v":0.7883,"cvpos":0.8331}}}},{"date":"2024-09-22T16:00:00.000Z","mc":928404983988.4149,"ps_ttm":{"mcw":1.0132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8808,"q2v":0.7883,"cvpos":0.81}}}},{"date":"2024-09-19T16:00:00.000Z","mc":910755786794.575,"ps_ttm":{"mcw":0.9939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.881,"q2v":0.7898,"cvpos":0.7629}}}},{"date":"2024-09-18T16:00:00.000Z","mc":914641043862.7952,"ps_ttm":{"mcw":0.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.881,"q2v":0.7898,"cvpos":0.7737}}}},{"date":"2024-09-16T16:00:00.000Z","mc":912317980861.62,"ps_ttm":{"mcw":0.9956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0087,"q5v":0.8808,"q2v":0.7883,"cvpos":0.768}}}},{"date":"2024-09-15T16:00:00.000Z","mc":903796650468.74,"ps_ttm":{"mcw":0.9863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0107,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7422}}}},{"date":"2024-09-12T16:00:00.000Z","mc":896450616872.8601,"ps_ttm":{"mcw":0.9783},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0119,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7199}}}},{"date":"2024-09-11T16:00:00.000Z","mc":887445812617.81,"ps_ttm":{"mcw":0.9685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6955}}}},{"date":"2024-09-10T16:00:00.000Z","mc":884851739986.67,"ps_ttm":{"mcw":0.9657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.881,"q2v":0.7898,"cvpos":0.6883}}}},{"date":"2024-09-09T16:00:00.000Z","mc":909313048259.8601,"ps_ttm":{"mcw":0.9923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0124,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7544}}}},{"date":"2024-09-08T16:00:00.000Z","mc":913098949157.2301,"ps_ttm":{"mcw":0.9965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7612}}}},{"date":"2024-09-04T16:00:00.000Z","mc":930263799706.69,"ps_ttm":{"mcw":1.0152},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0142,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8081}}}},{"date":"2024-09-03T16:00:00.000Z","mc":927716709501.81,"ps_ttm":{"mcw":1.0124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7957}}}},{"date":"2024-09-02T16:00:00.000Z","mc":933947347199.08,"ps_ttm":{"mcw":1.0192},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.881,"q2v":0.7898,"cvpos":0.8157}}}},{"date":"2024-09-01T16:00:00.000Z","mc":952542774400.57,"ps_ttm":{"mcw":1.0395},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.881,"q2v":0.7898,"cvpos":0.8794}}}},{"date":"2024-08-29T16:00:00.000Z","mc":952264755098.56,"ps_ttm":{"mcw":1.0392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8784}}}},{"date":"2024-08-28T16:00:00.000Z","mc":955305251477.97,"ps_ttm":{"mcw":1.0423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8878}}}},{"date":"2024-08-27T16:00:00.000Z","mc":972931607869.76,"ps_ttm":{"mcw":1.062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8812,"q2v":0.7898,"cvpos":0.9405}}}},{"date":"2024-08-26T16:00:00.000Z","mc":970773828410.21,"ps_ttm":{"mcw":1.0592},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.881,"q2v":0.7898,"cvpos":0.9282}}}},{"date":"2024-08-25T16:00:00.000Z","mc":960154322133.2001,"ps_ttm":{"mcw":1.0477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.881,"q2v":0.7898,"cvpos":0.9051}}}},{"date":"2024-08-22T16:00:00.000Z","mc":959992049704.53,"ps_ttm":{"mcw":1.0475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8813,"q2v":0.7898,"cvpos":0.9041}}}},{"date":"2024-08-21T16:00:00.000Z","mc":968235578658.6499,"ps_ttm":{"mcw":1.057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8813,"q2v":0.7898,"cvpos":0.9243}}}},{"date":"2024-08-20T16:00:00.000Z","mc":957009640083.585,"ps_ttm":{"mcw":1.0448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8972}}}},{"date":"2024-08-19T16:00:00.000Z","mc":962569954695.26,"ps_ttm":{"mcw":1.0509},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.881,"q2v":0.7898,"cvpos":0.9106}}}},{"date":"2024-08-18T16:00:00.000Z","mc":966517413215.1699,"ps_ttm":{"mcw":1.0552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.881,"q2v":0.7898,"cvpos":0.9228}}}},{"date":"2024-08-15T16:00:00.000Z","mc":963141072747.89,"ps_ttm":{"mcw":1.0515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.8813,"q2v":0.7898,"cvpos":0.9135}}}},{"date":"2024-08-14T16:00:00.000Z","mc":972074213426.3501,"ps_ttm":{"mcw":1.061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.8813,"q2v":0.7898,"cvpos":0.9351}}}},{"date":"2024-08-13T16:00:00.000Z","mc":966029780660.6001,"ps_ttm":{"mcw":1.0533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0119,"q5v":0.8812,"q2v":0.7898,"cvpos":0.9175}}}},{"date":"2024-08-12T16:00:00.000Z","mc":961177053501.3601,"ps_ttm":{"mcw":1.0484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0115,"q5v":0.881,"q2v":0.7898,"cvpos":0.9146}}}},{"date":"2024-08-11T16:00:00.000Z","mc":951352270816.16,"ps_ttm":{"mcw":1.0377},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0111,"q5v":0.881,"q2v":0.7898,"cvpos":0.8862}}}},{"date":"2024-08-08T16:00:00.000Z","mc":954182683352.31,"ps_ttm":{"mcw":1.0408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0111,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8973}}}},{"date":"2024-08-07T16:00:00.000Z","mc":952561091935.07,"ps_ttm":{"mcw":1.039},"statistics":{"ps_ttm":{"mcw":{"q8v":1.011,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8932}}}},{"date":"2024-08-06T16:00:00.000Z","mc":952745899406.6299,"ps_ttm":{"mcw":1.0392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0107,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8945}}}},{"date":"2024-08-05T16:00:00.000Z","mc":924736638156.8501,"ps_ttm":{"mcw":1.0087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0094,"q5v":0.881,"q2v":0.7898,"cvpos":0.7967}}}},{"date":"2024-08-04T16:00:00.000Z","mc":919620244484.83,"ps_ttm":{"mcw":1.004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0094,"q5v":0.881,"q2v":0.7898,"cvpos":0.7791}}}},{"date":"2024-08-01T16:00:00.000Z","mc":934950949821.77,"ps_ttm":{"mcw":1.0207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0094,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8378}}}},{"date":"2024-07-31T16:00:00.000Z","mc":945400538373.3599,"ps_ttm":{"mcw":1.0321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.009,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8649}}}},{"date":"2024-07-30T16:00:00.000Z","mc":926040297602.34,"ps_ttm":{"mcw":1.011},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8051}}}},{"date":"2024-07-29T16:00:00.000Z","mc":932397877955.1901,"ps_ttm":{"mcw":1.0128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.881,"q2v":0.7898,"cvpos":0.813}}}},{"date":"2024-07-28T16:00:00.000Z","mc":943560157682.0001,"ps_ttm":{"mcw":1.0249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.881,"q2v":0.7898,"cvpos":0.8469}}}},{"date":"2024-07-25T16:00:00.000Z","mc":934300753799.33,"ps_ttm":{"mcw":1.0149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0075,"q5v":0.8813,"q2v":0.7898,"cvpos":0.827}}}},{"date":"2024-07-24T16:00:00.000Z","mc":940545245941.3401,"ps_ttm":{"mcw":1.0216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0073,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8432}}}},{"date":"2024-07-23T16:00:00.000Z","mc":947595666679.95,"ps_ttm":{"mcw":1.0293},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0071,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8593}}}},{"date":"2024-07-22T16:00:00.000Z","mc":925706253572.99,"ps_ttm":{"mcw":1.0055},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0066,"q5v":0.881,"q2v":0.7898,"cvpos":0.7927}}}},{"date":"2024-07-21T16:00:00.000Z","mc":935041816876.63,"ps_ttm":{"mcw":1.0157},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0066,"q5v":0.881,"q2v":0.7898,"cvpos":0.8333}}}},{"date":"2024-07-18T16:00:00.000Z","mc":919114124572.295,"ps_ttm":{"mcw":0.9984},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7824}}}},{"date":"2024-07-17T16:00:00.000Z","mc":926403235334.245,"ps_ttm":{"mcw":1.0063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0063,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8}}}},{"date":"2024-07-16T16:00:00.000Z","mc":913798052109.9601,"ps_ttm":{"mcw":0.9926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0062,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7686}}}},{"date":"2024-07-15T16:00:00.000Z","mc":926672412461.99,"ps_ttm":{"mcw":1.0066},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0062,"q5v":0.881,"q2v":0.7898,"cvpos":0.8008}}}},{"date":"2024-07-14T16:00:00.000Z","mc":934084996400.46,"ps_ttm":{"mcw":1.0146},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0057,"q5v":0.881,"q2v":0.7898,"cvpos":0.8279}}}},{"date":"2024-07-11T16:00:00.000Z","mc":930445285759.2401,"ps_ttm":{"mcw":1.0107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0056,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8149}}}},{"date":"2024-07-10T16:00:00.000Z","mc":927545803163.67,"ps_ttm":{"mcw":1.0075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0042,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8081}}}},{"date":"2024-07-09T16:00:00.000Z","mc":928265115631.155,"ps_ttm":{"mcw":1.0083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0026,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8092}}}},{"date":"2024-07-08T16:00:00.000Z","mc":940871657906.945,"ps_ttm":{"mcw":1.022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0019,"q5v":0.881,"q2v":0.7898,"cvpos":0.8455}}}},{"date":"2024-07-07T16:00:00.000Z","mc":951167304302.105,"ps_ttm":{"mcw":1.0332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.881,"q2v":0.7898,"cvpos":0.8686}}}},{"date":"2024-07-04T16:00:00.000Z","mc":946270375694.05,"ps_ttm":{"mcw":1.0279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0015,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8554}}}},{"date":"2024-07-03T16:00:00.000Z","mc":952141737464.65,"ps_ttm":{"mcw":1.0342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0005,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8797}}}},{"date":"2024-07-02T16:00:00.000Z","mc":951720422431.1599,"ps_ttm":{"mcw":1.0338},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0001,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8769}}}},{"date":"2024-07-01T16:00:00.000Z","mc":944920759759.19,"ps_ttm":{"mcw":1.0264},"statistics":{"ps_ttm":{"mcw":{"q8v":1,"q5v":0.881,"q2v":0.7898,"cvpos":0.8577}}}},{"date":"2024-06-27T16:00:00.000Z","mc":933018732789.5801,"ps_ttm":{"mcw":1.0135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9984,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8311}}}},{"date":"2024-06-26T16:00:00.000Z","mc":908460448119.745,"ps_ttm":{"mcw":0.9868},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7649}}}},{"mc":927328505611.0449,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.0073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8187}}}},{"mc":927166337167.6749,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.0071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9974,"q5v":0.881,"q2v":0.7898,"cvpos":0.8184}}}},{"mc":925817701884.535,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.0056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9973,"q5v":0.881,"q2v":0.7898,"cvpos":0.8157}}}},{"mc":917519176795.755,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.9966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9969,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7986}}}},{"mc":934250831201.0751,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.0148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9969,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8392}}}},{"mc":928558243614.9648,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.0086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8214}}}},{"mc":918849765149.9349,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.9981},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.881,"q2v":0.7898,"cvpos":0.8062}}}},{"mc":909014208162.865,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.9874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.881,"q2v":0.7898,"cvpos":0.7764}}}},{"mc":931742441524.785,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.0121},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8324}}}},{"mc":946759176503.9451,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.0284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9946,"q5v":0.8812,"q2v":0.7898,"cvpos":0.8606}}}},{"mc":920641202405.9299,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.881,"q2v":0.7898,"cvpos":0.8117}}}},{"mc":913838723090.7,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.9926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.8808,"q2v":0.7883,"cvpos":0.7992}}}},{"mc":933869374556.825,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.0144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8392}}}},{"mc":915911779150.91,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.9949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9923,"q5v":0.8813,"q2v":0.7898,"cvpos":0.8054}}}},{"mc":898507346545.47,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.8812,"q2v":0.7898,"cvpos":0.724}}}},{"mc":911084249021.33,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.9896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.881,"q2v":0.7898,"cvpos":0.79}}}},{"mc":902890635119.2101,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.9807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.881,"q2v":0.7898,"cvpos":0.7453}}}},{"mc":886561735543.78,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6838}}}},{"mc":893109443801.465,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.9701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7}}}},{"mc":900117122297.0449,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.9777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7294}}}},{"mc":915680287789.0099,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.9946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.881,"q2v":0.7898,"cvpos":0.8049}}}},{"mc":911371400940.88,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.99},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9912,"q5v":0.881,"q2v":0.7898,"cvpos":0.7927}}}},{"mc":903905416646.7999,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7446}}}},{"mc":896888115735.7101,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.9742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.8813,"q2v":0.7898,"cvpos":0.7108}}}},{"mc":904016030181.6201,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.8812,"q2v":0.7898,"cvpos":0.7442}}}},{"mc":901869424445.4102,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.9796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.881,"q2v":0.7898,"cvpos":0.7371}}}},{"mc":910792043076.1299,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.9893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.881,"q2v":0.7898,"cvpos":0.7832}}}},{"mc":900151777585.19,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.9778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.8812,"q2v":0.7898,"cvpos":0.728}}}},{"mc":900370531145.68,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.8812,"q2v":0.7898,"cvpos":0.728}}}},{"mc":907777653690.94,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.9861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9925,"q5v":0.881,"q2v":0.7898,"cvpos":0.7642}}}},{"mc":905493112889.4001,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.9836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9933,"q5v":0.881,"q2v":0.7898,"cvpos":0.752}}}},{"date":"2024-05-09T16:00:00.000Z","mc":886095869436.27,"ps_ttm":{"mcw":0.9625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9949,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6824}}}},{"date":"2024-05-08T16:00:00.000Z","mc":855175007878.83,"ps_ttm":{"mcw":0.9289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9965,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6338}}}},{"date":"2024-05-07T16:00:00.000Z","mc":845901519918.68,"ps_ttm":{"mcw":0.9188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9965,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6252}}}},{"date":"2024-05-06T16:00:00.000Z","mc":843941354903.9102,"ps_ttm":{"mcw":0.9167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9965,"q5v":0.881,"q2v":0.7898,"cvpos":0.622}}}},{"date":"2024-05-05T16:00:00.000Z","mc":845320529115.69,"ps_ttm":{"mcw":0.9182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9966,"q5v":0.881,"q2v":0.7898,"cvpos":0.6233}}}},{"date":"2024-05-02T16:00:00.000Z","mc":833919561050.16,"ps_ttm":{"mcw":0.9058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5959}}}},{"date":"2024-05-01T16:00:00.000Z","mc":830686867459.24,"ps_ttm":{"mcw":0.9023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5838}}}},{"date":"2024-04-29T16:00:00.000Z","mc":841079674977.25,"ps_ttm":{"mcw":0.9125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.8812,"q2v":0.7898,"cvpos":0.6089}}}},{"date":"2024-04-28T16:00:00.000Z","mc":836849296770.6099,"ps_ttm":{"mcw":0.9079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5981}}}},{"date":"2024-04-25T16:00:00.000Z","mc":843057114247.43,"ps_ttm":{"mcw":0.9127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9974,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6059}}}},{"date":"2024-04-24T16:00:00.000Z","mc":852318876953.2101,"ps_ttm":{"mcw":0.9227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9975,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6167}}}},{"date":"2024-04-23T16:00:00.000Z","mc":842013142578.01,"ps_ttm":{"mcw":0.9114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9975,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6041}}}},{"date":"2024-04-22T16:00:00.000Z","mc":832764150518.55,"ps_ttm":{"mcw":0.8977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9975,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5683}}}},{"date":"2024-04-21T16:00:00.000Z","mc":834513623254.12,"ps_ttm":{"mcw":0.8996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5724}}}},{"date":"2024-04-18T16:00:00.000Z","mc":829787076497.8899,"ps_ttm":{"mcw":0.8945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0001,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5547}}}},{"date":"2024-04-17T16:00:00.000Z","mc":825567808678.16,"ps_ttm":{"mcw":0.8899},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0002,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5331}}}},{"date":"2024-04-16T16:00:00.000Z","mc":834165214390.72,"ps_ttm":{"mcw":0.8992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0002,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5676}}}},{"date":"2024-04-15T16:00:00.000Z","mc":823281294862.13,"ps_ttm":{"mcw":0.8875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0002,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5237}}}},{"date":"2024-04-14T16:00:00.000Z","mc":836564060380.0099,"ps_ttm":{"mcw":0.9018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0005,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5724}}}},{"date":"2024-04-11T16:00:00.000Z","mc":838245451153.09,"ps_ttm":{"mcw":0.9036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5762}}}},{"date":"2024-04-10T16:00:00.000Z","mc":851357903975.86,"ps_ttm":{"mcw":0.9177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0019,"q5v":0.8813,"q2v":0.7898,"cvpos":0.6005}}}},{"date":"2024-04-09T16:00:00.000Z","mc":847837605003.985,"ps_ttm":{"mcw":0.9139},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0019,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5973}}}},{"date":"2024-04-08T16:00:00.000Z","mc":832652737545.475,"ps_ttm":{"mcw":0.8976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0019,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5629}}}},{"date":"2024-04-07T16:00:00.000Z","mc":826898055561.955,"ps_ttm":{"mcw":0.8914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0026,"q5v":0.8812,"q2v":0.7898,"cvpos":0.5426}}}},{"date":"2024-04-04T16:00:00.000Z","mc":808214703364.6652,"ps_ttm":{"mcw":0.8712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0039,"q5v":0.8813,"q2v":0.7898,"cvpos":0.4784}}}},{"date":"2024-04-02T16:00:00.000Z","mc":822812416967.575,"ps_ttm":{"mcw":0.887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0039,"q5v":0.8813,"q2v":0.7898,"cvpos":0.5196}}}},{"date":"2024-04-01T16:00:00.000Z","mc":822793306317.715,"ps_ttm":{"mcw":0.8869},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0039,"q5v":0.8813,"q2v":0.7898,"cvpos":0.519}}}},{"date":"2024-03-27T16:00:00.000Z","mc":816993447065.0349,"ps_ttm":{"mcw":0.8807},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8814,"q2v":0.7898,"cvpos":0.4953}}}},{"date":"2024-03-26T16:00:00.000Z","mc":814054113047.1049,"ps_ttm":{"mcw":0.876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8815,"q2v":0.7898,"cvpos":0.4797}}}},{"date":"2024-03-25T16:00:00.000Z","mc":817116864719.6951,"ps_ttm":{"mcw":0.8794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.8815,"q2v":0.7898,"cvpos":0.4912}}}},{"date":"2024-03-24T16:00:00.000Z","mc":819087969408.875,"ps_ttm":{"mcw":0.8815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.009,"q5v":0.8816,"q2v":0.7898,"cvpos":0.4993}}}},{"date":"2024-03-21T16:00:00.000Z","mc":816272048959.67,"ps_ttm":{"mcw":0.8815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0111,"q5v":0.8819,"q2v":0.7898,"cvpos":0.4966}}}},{"date":"2024-03-20T16:00:00.000Z","mc":821639982051.6499,"ps_ttm":{"mcw":0.8891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5169}}}},{"date":"2024-03-19T16:00:00.000Z","mc":816231037289.23,"ps_ttm":{"mcw":0.8814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.8821,"q2v":0.7898,"cvpos":0.4959}}}},{"date":"2024-03-18T16:00:00.000Z","mc":826243962583.81,"ps_ttm":{"mcw":0.8943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5372}}}},{"date":"2024-03-17T16:00:00.000Z","mc":836384048618.6,"ps_ttm":{"mcw":0.9052},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0115,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5656}}}},{"date":"2024-03-14T16:00:00.000Z","mc":834347867529.07,"ps_ttm":{"mcw":0.903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0121,"q5v":0.8833,"q2v":0.7898,"cvpos":0.556}}}},{"date":"2024-03-13T16:00:00.000Z","mc":835588787879.02,"ps_ttm":{"mcw":0.905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0127,"q5v":0.8833,"q2v":0.7898,"cvpos":0.5614}}}},{"date":"2024-03-12T16:00:00.000Z","mc":837993932222.43,"ps_ttm":{"mcw":0.9076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0127,"q5v":0.8829,"q2v":0.7898,"cvpos":0.5622}}}},{"date":"2024-03-11T16:00:00.000Z","mc":825485525630.39,"ps_ttm":{"mcw":0.8941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0127,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5359}}}},{"date":"2024-03-10T16:00:00.000Z","mc":827624021167.09,"ps_ttm":{"mcw":0.8964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5426}}}},{"date":"2024-03-07T16:00:00.000Z","mc":832063042265.85,"ps_ttm":{"mcw":0.9012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0142,"q5v":0.8833,"q2v":0.7898,"cvpos":0.5493}}}},{"date":"2024-03-06T16:00:00.000Z","mc":832811348290.5,"ps_ttm":{"mcw":0.902},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.8833,"q2v":0.7898,"cvpos":0.5506}}}},{"date":"2024-03-05T16:00:00.000Z","mc":829951937406.63,"ps_ttm":{"mcw":0.8989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.8829,"q2v":0.7898,"cvpos":0.5446}}}},{"date":"2024-03-04T16:00:00.000Z","mc":816878182018.8,"ps_ttm":{"mcw":0.8847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5061}}}},{"date":"2024-03-03T16:00:00.000Z","mc":821803153116.7,"ps_ttm":{"mcw":0.8901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.8825,"q2v":0.7898,"cvpos":0.5196}}}},{"date":"2024-02-29T16:00:00.000Z","mc":811413997153.55,"ps_ttm":{"mcw":0.8788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.8833,"q2v":0.7898,"cvpos":0.4885}}}},{"date":"2024-02-28T16:00:00.000Z","mc":813415678333.9501,"ps_ttm":{"mcw":0.881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.8839,"q2v":0.7898,"cvpos":0.4912}}}},{"date":"2024-02-27T16:00:00.000Z","mc":822809368356.61,"ps_ttm":{"mcw":0.8912},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.8841,"q2v":0.7898,"cvpos":0.5203}}}},{"date":"2024-02-26T16:00:00.000Z","mc":815817944701.61,"ps_ttm":{"mcw":0.8836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.8839,"q2v":0.7898,"cvpos":0.4993}}}},{"date":"2024-02-25T16:00:00.000Z","mc":808942317976.5101,"ps_ttm":{"mcw":0.8675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.8841,"q2v":0.7898,"cvpos":0.4702}}}},{"date":"2024-02-22T16:00:00.000Z","mc":819262698903.63,"ps_ttm":{"mcw":0.8786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0166,"q5v":0.8856,"q2v":0.7898,"cvpos":0.4851}}}},{"date":"2024-02-21T16:00:00.000Z","mc":820331055508.1901,"ps_ttm":{"mcw":0.8797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0177,"q5v":0.8861,"q2v":0.7898,"cvpos":0.4865}}}},{"date":"2024-02-20T16:00:00.000Z","mc":809310823585.7101,"ps_ttm":{"mcw":0.8679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8874,"q2v":0.7898,"cvpos":0.4689}}}},{"date":"2024-02-19T16:00:00.000Z","mc":810644888071.37,"ps_ttm":{"mcw":0.8693},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8875,"q2v":0.7898,"cvpos":0.4736}}}},{"date":"2024-02-18T16:00:00.000Z","mc":793767120965.77,"ps_ttm":{"mcw":0.8512},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8875,"q2v":0.7898,"cvpos":0.4485}}}},{"date":"2024-02-15T16:00:00.000Z","mc":776191502388.82,"ps_ttm":{"mcw":0.8324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8883,"q2v":0.7898,"cvpos":0.3743}}}},{"date":"2024-02-14T16:00:00.000Z","mc":768199564023.96,"ps_ttm":{"mcw":0.8238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.889,"q2v":0.7898,"cvpos":0.3311}}}},{"date":"2024-02-13T16:00:00.000Z","mc":774537406184.01,"ps_ttm":{"mcw":0.8306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8891,"q2v":0.7898,"cvpos":0.3681}}}},{"date":"2024-02-08T16:00:00.000Z","mc":782774062786.4199,"ps_ttm":{"mcw":0.8394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8893,"q2v":0.7898,"cvpos":0.4054}}}},{"date":"2024-02-07T16:00:00.000Z","mc":791326744959.56,"ps_ttm":{"mcw":0.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.89,"q2v":0.7898,"cvpos":0.4378}}}},{"date":"2024-02-06T16:00:00.000Z","mc":796997386852.475,"ps_ttm":{"mcw":0.8547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8903,"q2v":0.7898,"cvpos":0.4446}}}},{"date":"2024-02-05T16:00:00.000Z","mc":795506025926.115,"ps_ttm":{"mcw":0.8531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8903,"q2v":0.7898,"cvpos":0.4438}}}},{"date":"2024-02-04T16:00:00.000Z","mc":781747114994.1749,"ps_ttm":{"mcw":0.8383},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8903,"q2v":0.7898,"cvpos":0.3984}}}},{"date":"2024-02-01T16:00:00.000Z","mc":786091975194.725,"ps_ttm":{"mcw":0.843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8913,"q2v":0.7898,"cvpos":0.4135}}}},{"date":"2024-01-31T16:00:00.000Z","mc":777916207811.64,"ps_ttm":{"mcw":0.8342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8916,"q2v":0.7898,"cvpos":0.3824}}}},{"date":"2024-01-30T16:00:00.000Z","mc":784162492725.01,"ps_ttm":{"mcw":0.8409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8918,"q2v":0.7898,"cvpos":0.4068}}}},{"date":"2024-01-29T16:00:00.000Z","mc":780442396908.12,"ps_ttm":{"mcw":0.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8921,"q2v":0.7898,"cvpos":0.3924}}}},{"date":"2024-01-28T16:00:00.000Z","mc":791357288300.01,"ps_ttm":{"mcw":0.8487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8924,"q2v":0.7898,"cvpos":0.4322}}}},{"date":"2024-01-25T16:00:00.000Z","mc":787245596767.04,"ps_ttm":{"mcw":0.8442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8932,"q2v":0.7898,"cvpos":0.4149}}}},{"date":"2024-01-24T16:00:00.000Z","mc":789597228223.12,"ps_ttm":{"mcw":0.8468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8947,"q2v":0.7898,"cvpos":0.4243}}}},{"date":"2024-01-23T16:00:00.000Z","mc":780804876999.94,"ps_ttm":{"mcw":0.8373},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8948,"q2v":0.7898,"cvpos":0.3932}}}},{"date":"2024-01-22T16:00:00.000Z","mc":755703380237.68,"ps_ttm":{"mcw":0.8104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8951,"q2v":0.7898,"cvpos":0.2571}}}},{"date":"2024-01-21T16:00:00.000Z","mc":742841578026.48,"ps_ttm":{"mcw":0.7966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0179,"q5v":0.8954,"q2v":0.7898,"cvpos":0.2195}}}},{"date":"2024-01-18T16:00:00.000Z","mc":754825062786.42,"ps_ttm":{"mcw":0.8095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0193,"q5v":0.8957,"q2v":0.7898,"cvpos":0.25}}}},{"date":"2024-01-17T16:00:00.000Z","mc":763079673642.76,"ps_ttm":{"mcw":0.8183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.897,"q2v":0.7898,"cvpos":0.2919}}}},{"date":"2024-01-16T16:00:00.000Z","mc":757512785107.1901,"ps_ttm":{"mcw":0.8124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.8979,"q2v":0.7898,"cvpos":0.2581}}}},{"date":"2024-01-15T16:00:00.000Z","mc":783171059694.66,"ps_ttm":{"mcw":0.8399},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.899,"q2v":0.7898,"cvpos":0.3938}}}},{"date":"2024-01-14T16:00:00.000Z","mc":790392808420.52,"ps_ttm":{"mcw":0.8476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9,"q2v":0.7898,"cvpos":0.4173}}}},{"date":"2024-01-11T16:00:00.000Z","mc":779028058099.9349,"ps_ttm":{"mcw":0.8354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9001,"q2v":0.7898,"cvpos":0.377}}}},{"date":"2024-01-10T16:00:00.000Z","mc":770648088469.625,"ps_ttm":{"mcw":0.8264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9019,"q2v":0.7898,"cvpos":0.3378}}}},{"date":"2024-01-09T16:00:00.000Z","mc":769933184350.51,"ps_ttm":{"mcw":0.8257},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9035,"q2v":0.7898,"cvpos":0.3338}}}},{"date":"2024-01-08T16:00:00.000Z","mc":774543885433.05,"ps_ttm":{"mcw":0.8306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9039,"q2v":0.7898,"cvpos":0.3586}}}},{"date":"2024-01-07T16:00:00.000Z","mc":769870363472.91,"ps_ttm":{"mcw":0.8256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9043,"q2v":0.7898,"cvpos":0.3333}}}},{"date":"2024-01-04T16:00:00.000Z","mc":776382662062.97,"ps_ttm":{"mcw":0.8326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.905,"q2v":0.7898,"cvpos":0.3608}}}},{"date":"2024-01-03T16:00:00.000Z","mc":774488716867.12,"ps_ttm":{"mcw":0.8306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9078,"q2v":0.7898,"cvpos":0.3554}}}},{"date":"2024-01-02T16:00:00.000Z","mc":773598880479.77,"ps_ttm":{"mcw":0.8296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9081,"q2v":0.7898,"cvpos":0.3486}}}},{"date":"2024-01-01T16:00:00.000Z","mc":770119412074.2699,"ps_ttm":{"mcw":0.8259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9086,"q2v":0.7898,"cvpos":0.3329}}}},{"date":"2023-12-28T16:00:00.000Z","mc":765054000287.45,"ps_ttm":{"mcw":0.8204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9096,"q2v":0.7898,"cvpos":0.3054}}}},{"date":"2023-12-27T16:00:00.000Z","mc":758679495690.36,"ps_ttm":{"mcw":0.8136},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9106,"q2v":0.7898,"cvpos":0.2635}}}},{"date":"2023-12-26T16:00:00.000Z","mc":752276817205.84,"ps_ttm":{"mcw":0.8067},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9109,"q2v":0.7898,"cvpos":0.2459}}}},{"date":"2023-12-21T16:00:00.000Z","mc":749346003068.205,"ps_ttm":{"mcw":0.8036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.913,"q2v":0.7898,"cvpos":0.2375}}}},{"date":"2023-12-20T16:00:00.000Z","mc":750238158550.435,"ps_ttm":{"mcw":0.8046},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9137,"q2v":0.7898,"cvpos":0.2416}}}},{"date":"2023-12-19T16:00:00.000Z","mc":746223336797.3049,"ps_ttm":{"mcw":0.8002},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9147,"q2v":0.7898,"cvpos":0.2281}}}},{"date":"2023-12-18T16:00:00.000Z","mc":745281317593,"ps_ttm":{"mcw":0.7992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9157,"q2v":0.7898,"cvpos":0.2243}}}},{"date":"2023-12-17T16:00:00.000Z","mc":749721009379.9401,"ps_ttm":{"mcw":0.804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9162,"q2v":0.7898,"cvpos":0.2368}}}},{"date":"2023-12-14T16:00:00.000Z","mc":748048505409.52,"ps_ttm":{"mcw":0.8022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.921,"q2v":0.7898,"cvpos":0.2308}}}},{"date":"2023-12-13T16:00:00.000Z","mc":748106569755.46,"ps_ttm":{"mcw":0.8023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9232,"q2v":0.7898,"cvpos":0.2308}}}},{"date":"2023-12-12T16:00:00.000Z","mc":722646294515.02,"ps_ttm":{"mcw":0.775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9258,"q2v":0.7898,"cvpos":0.1646}}}},{"date":"2023-12-11T16:00:00.000Z","mc":728825161962.25,"ps_ttm":{"mcw":0.7816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9277,"q2v":0.7913,"cvpos":0.1838}}}},{"date":"2023-12-10T16:00:00.000Z","mc":721084439776.13,"ps_ttm":{"mcw":0.7733},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9281,"q2v":0.7914,"cvpos":0.1583}}}},{"date":"2023-12-07T16:00:00.000Z","mc":721716801050.57,"ps_ttm":{"mcw":0.774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9312,"q2v":0.7919,"cvpos":0.1606}}}},{"date":"2023-12-06T16:00:00.000Z","mc":717073431152.005,"ps_ttm":{"mcw":0.769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9314,"q2v":0.7923,"cvpos":0.1404}}}},{"date":"2023-12-05T16:00:00.000Z","mc":712913957192.065,"ps_ttm":{"mcw":0.7645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9315,"q2v":0.7925,"cvpos":0.1269}}}},{"date":"2023-12-04T16:00:00.000Z","mc":706975608593.975,"ps_ttm":{"mcw":0.7582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9315,"q2v":0.7928,"cvpos":0.1054}}}},{"date":"2023-12-03T16:00:00.000Z","mc":705857235136.9551,"ps_ttm":{"mcw":0.757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9321,"q2v":0.7933,"cvpos":0.1001}}}},{"date":"2023-11-30T16:00:00.000Z","mc":706597273137.555,"ps_ttm":{"mcw":0.7578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9358,"q2v":0.7934,"cvpos":0.1026}}}},{"date":"2023-11-29T16:00:00.000Z","mc":716112260200.5,"ps_ttm":{"mcw":0.768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.937,"q2v":0.7934,"cvpos":0.1309}}}},{"date":"2023-11-28T16:00:00.000Z","mc":704513818582.1649,"ps_ttm":{"mcw":0.7555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9381,"q2v":0.7934,"cvpos":0.0972}}}},{"date":"2023-11-27T16:00:00.000Z","mc":708924398608.9349,"ps_ttm":{"mcw":0.7602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9387,"q2v":0.7949,"cvpos":0.1122}}}},{"date":"2023-11-26T16:00:00.000Z","mc":710638725642.3849,"ps_ttm":{"mcw":0.7621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.94,"q2v":0.7955,"cvpos":0.1123}}}},{"date":"2023-11-23T16:00:00.000Z","mc":712478675439.195,"ps_ttm":{"mcw":0.7641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9428,"q2v":0.7957,"cvpos":0.1147}}}},{"date":"2023-11-22T16:00:00.000Z","mc":718945250587.465,"ps_ttm":{"mcw":0.771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9442,"q2v":0.7973,"cvpos":0.139}}}},{"date":"2023-11-21T16:00:00.000Z","mc":714014861182.375,"ps_ttm":{"mcw":0.7657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9444,"q2v":0.7975,"cvpos":0.1174}}}},{"date":"2023-11-20T16:00:00.000Z","mc":714273657855.415,"ps_ttm":{"mcw":0.766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9446,"q2v":0.7976,"cvpos":0.1176}}}},{"date":"2023-11-19T16:00:00.000Z","mc":718758332214.585,"ps_ttm":{"mcw":0.7708},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9456,"q2v":0.7987,"cvpos":0.1313}}}},{"date":"2023-11-16T16:00:00.000Z","mc":712557810303.155,"ps_ttm":{"mcw":0.7641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9481,"q2v":0.8,"cvpos":0.1147}}}},{"date":"2023-11-15T16:00:00.000Z","mc":717985415209.855,"ps_ttm":{"mcw":0.77},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9496,"q2v":0.8001,"cvpos":0.1269}}}},{"date":"2023-11-14T16:00:00.000Z","mc":718078449360.135,"ps_ttm":{"mcw":0.7701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.951,"q2v":0.8009,"cvpos":0.1269}}}},{"date":"2023-11-13T16:00:00.000Z","mc":701796315635.985,"ps_ttm":{"mcw":0.7526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.9515,"q2v":0.8013,"cvpos":0.0838}}}},{"date":"2023-11-12T16:00:00.000Z","mc":696945383238.31,"ps_ttm":{"mcw":0.7474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0195,"q5v":0.952,"q2v":0.8018,"cvpos":0.0663}}}},{"date":"2023-11-09T16:00:00.000Z","mc":691354191927.4,"ps_ttm":{"mcw":0.7414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.955,"q2v":0.8029,"cvpos":0.0432}}}},{"date":"2023-11-08T16:00:00.000Z","mc":687874558612.26,"ps_ttm":{"mcw":0.7377},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9555,"q2v":0.8037,"cvpos":0.0337}}}},{"date":"2023-11-07T16:00:00.000Z","mc":688874725181.58,"ps_ttm":{"mcw":0.7387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9561,"q2v":0.8043,"cvpos":0.0351}}}},{"date":"2023-11-06T16:00:00.000Z","mc":693252842888.81,"ps_ttm":{"mcw":0.7434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9564,"q2v":0.8057,"cvpos":0.0419}}}},{"date":"2023-11-05T16:00:00.000Z","mc":704483027060.56,"ps_ttm":{"mcw":0.7555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9565,"q2v":0.8079,"cvpos":0.088}}}},{"date":"2023-11-02T16:00:00.000Z","mc":707819908539.63,"ps_ttm":{"mcw":0.7591},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9572,"q2v":0.8084,"cvpos":0.0972}}}},{"date":"2023-11-01T16:00:00.000Z","mc":698865931872.6,"ps_ttm":{"mcw":0.7495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9576,"q2v":0.8099,"cvpos":0.0648}}}},{"date":"2023-10-31T16:00:00.000Z","mc":690806615754.94,"ps_ttm":{"mcw":0.7408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9582,"q2v":0.8103,"cvpos":0.0378}}}},{"date":"2023-10-30T16:00:00.000Z","mc":688961498466.86,"ps_ttm":{"mcw":0.7388},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9585,"q2v":0.8103,"cvpos":0.0351}}}},{"date":"2023-10-29T16:00:00.000Z","mc":691040856895.54,"ps_ttm":{"mcw":0.7434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.959,"q2v":0.8117,"cvpos":0.0392}}}},{"date":"2023-10-26T16:00:00.000Z","mc":691533433505.82,"ps_ttm":{"mcw":0.7442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9601,"q2v":0.8121,"cvpos":0.0418}}}},{"date":"2023-10-25T16:00:00.000Z","mc":678347263826.5901,"ps_ttm":{"mcw":0.7323},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9604,"q2v":0.8121,"cvpos":0.0243}}}},{"date":"2023-10-24T16:00:00.000Z","mc":666691005476.9299,"ps_ttm":{"mcw":0.7197},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9605,"q2v":0.8124,"cvpos":0.0176}}}},{"date":"2023-10-23T16:00:00.000Z","mc":668474437969.265,"ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9605,"q2v":0.8129,"cvpos":0.0176}}}},{"date":"2023-10-19T16:00:00.000Z","mc":673446344051.525,"ps_ttm":{"mcw":0.7289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9612,"q2v":0.8129,"cvpos":0.0189}}}},{"date":"2023-10-18T16:00:00.000Z","mc":677413006166.3351,"ps_ttm":{"mcw":0.7332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9612,"q2v":0.8135,"cvpos":0.0202}}}},{"date":"2023-10-17T16:00:00.000Z","mc":685842340095.685,"ps_ttm":{"mcw":0.7423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9622,"q2v":0.814,"cvpos":0.031}}}},{"date":"2023-10-16T16:00:00.000Z","mc":692637750459.085,"ps_ttm":{"mcw":0.7496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9632,"q2v":0.814,"cvpos":0.0527}}}},{"date":"2023-10-15T16:00:00.000Z","mc":687214139514.775,"ps_ttm":{"mcw":0.7438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9633,"q2v":0.8149,"cvpos":0.0311}}}},{"date":"2023-10-12T16:00:00.000Z","mc":690044544285.935,"ps_ttm":{"mcw":0.7468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.964,"q2v":0.8152,"cvpos":0.0418}}}},{"date":"2023-10-11T16:00:00.000Z","mc":700760507299.745,"ps_ttm":{"mcw":0.7584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9642,"q2v":0.8154,"cvpos":0.0729}}}},{"date":"2023-10-10T16:00:00.000Z","mc":697095111544.5751,"ps_ttm":{"mcw":0.7545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9646,"q2v":0.8155,"cvpos":0.0648}}}},{"date":"2023-10-09T16:00:00.000Z","mc":689960117511.155,"ps_ttm":{"mcw":0.7467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9648,"q2v":0.8157,"cvpos":0.0405}}}},{"date":"2023-10-08T16:00:00.000Z","mc":689663098712.4651,"ps_ttm":{"mcw":0.7464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9657,"q2v":0.8158,"cvpos":0.0392}}}},{"date":"2023-10-05T16:00:00.000Z","mc":690154812993.395,"ps_ttm":{"mcw":0.7469},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9675,"q2v":0.8159,"cvpos":0.0405}}}},{"date":"2023-10-04T16:00:00.000Z","mc":681087487926.395,"ps_ttm":{"mcw":0.7371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.968,"q2v":0.8163,"cvpos":0.0256}}}},{"date":"2023-10-03T16:00:00.000Z","mc":678735402873.4751,"ps_ttm":{"mcw":0.7346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9682,"q2v":0.8164,"cvpos":0.0229}}}},{"date":"2023-10-02T16:00:00.000Z","mc":692502765955.765,"ps_ttm":{"mcw":0.7495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9683,"q2v":0.8164,"cvpos":0.0419}}}},{"date":"2023-09-28T16:00:00.000Z","mc":704893536019.8849,"ps_ttm":{"mcw":0.7629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9683,"q2v":0.8165,"cvpos":0.0716}}}},{"date":"2023-09-27T16:00:00.000Z","mc":702218395794.165,"ps_ttm":{"mcw":0.76},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9684,"q2v":0.8173,"cvpos":0.0689}}}},{"date":"2023-09-26T16:00:00.000Z","mc":705578334788.445,"ps_ttm":{"mcw":0.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9685,"q2v":0.8178,"cvpos":0.0703}}}},{"date":"2023-09-25T16:00:00.000Z","mc":702315433532.235,"ps_ttm":{"mcw":0.7601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9687,"q2v":0.818,"cvpos":0.069}}}},{"date":"2023-09-24T16:00:00.000Z","mc":710091050349.095,"ps_ttm":{"mcw":0.7685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9689,"q2v":0.818,"cvpos":0.0759}}}},{"date":"2023-09-21T16:00:00.000Z","mc":714935981251.02,"ps_ttm":{"mcw":0.7738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9691,"q2v":0.818,"cvpos":0.0892}}}},{"date":"2023-09-20T16:00:00.000Z","mc":710873792360.84,"ps_ttm":{"mcw":0.7694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9693,"q2v":0.8182,"cvpos":0.077}}}},{"date":"2023-09-19T16:00:00.000Z","mc":717979645204.47,"ps_ttm":{"mcw":0.7771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9696,"q2v":0.8183,"cvpos":0.0932}}}},{"date":"2023-09-18T16:00:00.000Z","mc":723113861658.03,"ps_ttm":{"mcw":0.7826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9696,"q2v":0.8186,"cvpos":0.111}}}},{"date":"2023-09-17T16:00:00.000Z","mc":717152043299.88,"ps_ttm":{"mcw":0.7762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0199,"q5v":0.9697,"q2v":0.8188,"cvpos":0.0908}}}},{"date":"2023-09-14T16:00:00.000Z","mc":722572788043.9199,"ps_ttm":{"mcw":0.782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0204,"q5v":0.9706,"q2v":0.8195,"cvpos":0.1054}}}},{"date":"2023-09-13T16:00:00.000Z","mc":719971588544.21,"ps_ttm":{"mcw":0.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.021,"q5v":0.9708,"q2v":0.8196,"cvpos":0.1}}}},{"date":"2023-09-12T16:00:00.000Z","mc":717861491091.95,"ps_ttm":{"mcw":0.7769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.021,"q5v":0.9708,"q2v":0.8196,"cvpos":0.0905}}}},{"date":"2023-09-11T16:00:00.000Z","mc":714862019663.05,"ps_ttm":{"mcw":0.7737},"statistics":{"ps_ttm":{"mcw":{"q8v":1.021,"q5v":0.9709,"q2v":0.8197,"cvpos":0.0866}}}},{"date":"2023-09-10T16:00:00.000Z","mc":713996183612,"ps_ttm":{"mcw":0.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.021,"q5v":0.9711,"q2v":0.8198,"cvpos":0.0854}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.7709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0226,"q5v":0.9716,"q2v":0.8201,"cvpos":0.0784}}}},{"date":"2023-09-06T16:00:00.000Z","mc":712277545382.78,"ps_ttm":{"mcw":0.7709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0229,"q5v":0.9716,"q2v":0.8201,"cvpos":0.0784}}}},{"date":"2023-09-05T16:00:00.000Z","mc":713814011551.48,"ps_ttm":{"mcw":0.7726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.023,"q5v":0.9722,"q2v":0.8202,"cvpos":0.0797}}}},{"date":"2023-09-04T16:00:00.000Z","mc":716114921645.165,"ps_ttm":{"mcw":0.775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.023,"q5v":0.9726,"q2v":0.8206,"cvpos":0.0825}}}},{"date":"2023-09-03T16:00:00.000Z","mc":718242127495.625,"ps_ttm":{"mcw":0.7773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.023,"q5v":0.973,"q2v":0.8208,"cvpos":0.0827}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.024,"q5v":0.9742,"q2v":0.8208,"cvpos":0.0865}}}},{"date":"2023-08-30T16:00:00.000Z","mc":719945652092.985,"ps_ttm":{"mcw":0.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0241,"q5v":0.9745,"q2v":0.8213,"cvpos":0.0865}}}},{"date":"2023-08-29T16:00:00.000Z","mc":719068376141.525,"ps_ttm":{"mcw":0.7826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0241,"q5v":0.975,"q2v":0.8214,"cvpos":0.0919}}}},{"date":"2023-08-28T16:00:00.000Z","mc":726781541341.27,"ps_ttm":{"mcw":0.7934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0241,"q5v":0.9751,"q2v":0.8214,"cvpos":0.1123}}}},{"date":"2023-08-27T16:00:00.000Z","mc":715693467151.9299,"ps_ttm":{"mcw":0.7813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0241,"q5v":0.9752,"q2v":0.822,"cvpos":0.0894}}}},{"date":"2023-08-24T16:00:00.000Z","mc":718060078365.64,"ps_ttm":{"mcw":0.7839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0247,"q5v":0.9752,"q2v":0.8225,"cvpos":0.0905}}}},{"date":"2023-08-23T16:00:00.000Z","mc":715550207500.99,"ps_ttm":{"mcw":0.7808},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0254,"q5v":0.9753,"q2v":0.8226,"cvpos":0.0865}}}},{"date":"2023-08-22T16:00:00.000Z","mc":715710009926.8099,"ps_ttm":{"mcw":0.7808},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0257,"q5v":0.9755,"q2v":0.8226,"cvpos":0.0865}}}},{"date":"2023-08-21T16:00:00.000Z","mc":716524860171.4401,"ps_ttm":{"mcw":0.7826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0257,"q5v":0.9755,"q2v":0.8228,"cvpos":0.0866}}}},{"date":"2023-08-20T16:00:00.000Z","mc":712495027176.6151,"ps_ttm":{"mcw":0.7782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0257,"q5v":0.9756,"q2v":0.8232,"cvpos":0.084}}}},{"date":"2023-08-17T16:00:00.000Z","mc":725376167191.875,"ps_ttm":{"mcw":0.7923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0261,"q5v":0.976,"q2v":0.8235,"cvpos":0.0973}}}},{"date":"2023-08-16T16:00:00.000Z","mc":736351460571.3,"ps_ttm":{"mcw":0.8043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0263,"q5v":0.976,"q2v":0.8239,"cvpos":0.123}}}},{"date":"2023-08-15T16:00:00.000Z","mc":741559095641.025,"ps_ttm":{"mcw":0.8099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0264,"q5v":0.9761,"q2v":0.8244,"cvpos":0.127}}}},{"date":"2023-08-14T16:00:00.000Z","mc":743845796743.195,"ps_ttm":{"mcw":0.8124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0264,"q5v":0.9761,"q2v":0.8245,"cvpos":0.134}}}},{"date":"2023-08-13T16:00:00.000Z","mc":745240133315.7999,"ps_ttm":{"mcw":0.814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0264,"q5v":0.9761,"q2v":0.8248,"cvpos":0.1382}}}},{"date":"2023-08-10T16:00:00.000Z","mc":750574070258.875,"ps_ttm":{"mcw":0.8198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0278,"q5v":0.9762,"q2v":0.8249,"cvpos":0.1716}}}},{"date":"2023-08-09T16:00:00.000Z","mc":753185422250.3851,"ps_ttm":{"mcw":0.8226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.028,"q5v":0.9764,"q2v":0.8251,"cvpos":0.1878}}}},{"date":"2023-08-08T16:00:00.000Z","mc":749519999291.115,"ps_ttm":{"mcw":0.8186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0282,"q5v":0.9773,"q2v":0.8259,"cvpos":0.1635}}}},{"date":"2023-08-07T16:00:00.000Z","mc":750820898915.3151,"ps_ttm":{"mcw":0.8201},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0282,"q5v":0.978,"q2v":0.8268,"cvpos":0.1705}}}},{"date":"2023-08-06T16:00:00.000Z","mc":755544369435.66,"ps_ttm":{"mcw":0.8214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0282,"q5v":0.9787,"q2v":0.8272,"cvpos":0.1789}}}},{"date":"2023-08-03T16:00:00.000Z","mc":747055334704.865,"ps_ttm":{"mcw":0.8121},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0288,"q5v":0.9788,"q2v":0.8273,"cvpos":0.1324}}}},{"date":"2023-08-02T16:00:00.000Z","mc":752405403177.9799,"ps_ttm":{"mcw":0.818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0289,"q5v":0.9792,"q2v":0.8277,"cvpos":0.1554}}}},{"date":"2023-08-01T16:00:00.000Z","mc":749960492415.015,"ps_ttm":{"mcw":0.8155},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0292,"q5v":0.9792,"q2v":0.8277,"cvpos":0.1419}}}},{"date":"2023-07-31T16:00:00.000Z","mc":762581089411.1749,"ps_ttm":{"mcw":0.8288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0292,"q5v":0.9797,"q2v":0.8281,"cvpos":0.2043}}}},{"date":"2023-07-30T16:00:00.000Z","mc":754089162753.5449,"ps_ttm":{"mcw":0.8196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0292,"q5v":0.9801,"q2v":0.8281,"cvpos":0.1626}}}},{"date":"2023-07-27T16:00:00.000Z","mc":751205370568.125,"ps_ttm":{"mcw":0.8164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0296,"q5v":0.9803,"q2v":0.8285,"cvpos":0.1473}}}},{"date":"2023-07-26T16:00:00.000Z","mc":750230934890.6,"ps_ttm":{"mcw":0.8154},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0298,"q5v":0.9805,"q2v":0.8288,"cvpos":0.1405}}}},{"date":"2023-07-25T16:00:00.000Z","mc":752828157279.0199,"ps_ttm":{"mcw":0.8182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0298,"q5v":0.9808,"q2v":0.8288,"cvpos":0.1541}}}},{"date":"2023-07-24T16:00:00.000Z","mc":747804631915.8049,"ps_ttm":{"mcw":0.8173},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0298,"q5v":0.9808,"q2v":0.8297,"cvpos":0.1488}}}},{"date":"2023-07-23T16:00:00.000Z","mc":754399962715.6049,"ps_ttm":{"mcw":0.8245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0298,"q5v":0.9809,"q2v":0.8299,"cvpos":0.1802}}}},{"date":"2023-07-20T16:00:00.000Z","mc":752673553340.255,"ps_ttm":{"mcw":0.8226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0305,"q5v":0.9815,"q2v":0.8299,"cvpos":0.1716}}}},{"date":"2023-07-19T16:00:00.000Z","mc":752635429956.65,"ps_ttm":{"mcw":0.8225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0306,"q5v":0.982,"q2v":0.8299,"cvpos":0.1703}}}},{"date":"2023-07-18T16:00:00.000Z","mc":761135975326.5299,"ps_ttm":{"mcw":0.8318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0307,"q5v":0.982,"q2v":0.8316,"cvpos":0.2014}}}},{"date":"2023-07-17T16:00:00.000Z","mc":764031616063.9049,"ps_ttm":{"mcw":0.835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0307,"q5v":0.982,"q2v":0.8316,"cvpos":0.2111}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0307,"q5v":0.9821,"q2v":0.8316,"cvpos":0.2439}}}},{"date":"2023-07-13T16:00:00.000Z","mc":774432083973.33,"ps_ttm":{"mcw":0.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.031,"q5v":0.983,"q2v":0.8316,"cvpos":0.2432}}}},{"date":"2023-07-12T16:00:00.000Z","mc":768008643070.1849,"ps_ttm":{"mcw":0.8393},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0312,"q5v":0.9831,"q2v":0.8316,"cvpos":0.2243}}}},{"date":"2023-07-11T16:00:00.000Z","mc":762999880810.215,"ps_ttm":{"mcw":0.8339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0313,"q5v":0.9832,"q2v":0.8316,"cvpos":0.2095}}}},{"date":"2023-07-10T16:00:00.000Z","mc":762348251575.05,"ps_ttm":{"mcw":0.8332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0313,"q5v":0.9833,"q2v":0.8316,"cvpos":0.2084}}}},{"date":"2023-07-09T16:00:00.000Z","mc":756922954192.355,"ps_ttm":{"mcw":0.8272},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0313,"q5v":0.9834,"q2v":0.8316,"cvpos":0.1843}}}},{"date":"2023-07-06T16:00:00.000Z","mc":751492580086.83,"ps_ttm":{"mcw":0.8213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0321,"q5v":0.9838,"q2v":0.8326,"cvpos":0.1662}}}},{"date":"2023-07-05T16:00:00.000Z","mc":759191815268.7799,"ps_ttm":{"mcw":0.8297},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0325,"q5v":0.9838,"q2v":0.8329,"cvpos":0.1919}}}},{"date":"2023-07-04T16:00:00.000Z","mc":765545886866.1199,"ps_ttm":{"mcw":0.8367},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0327,"q5v":0.9844,"q2v":0.833,"cvpos":0.2081}}}},{"date":"2023-07-03T16:00:00.000Z","mc":772548957057.6201,"ps_ttm":{"mcw":0.8443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0327,"q5v":0.9844,"q2v":0.833,"cvpos":0.2287}}}},{"date":"2023-07-02T16:00:00.000Z","mc":773200204641.17,"ps_ttm":{"mcw":0.845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0327,"q5v":0.9845,"q2v":0.833,"cvpos":0.2304}}}},{"date":"2023-06-29T16:00:00.000Z","mc":767687123968.27,"ps_ttm":{"mcw":0.839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0333,"q5v":0.9849,"q2v":0.833,"cvpos":0.2152}}}},{"date":"2023-06-28T16:00:00.000Z","mc":764578072519.6499,"ps_ttm":{"mcw":0.8356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0333,"q5v":0.9852,"q2v":0.833,"cvpos":0.2043}}}},{"date":"2023-06-27T16:00:00.000Z","mc":768609553955.465,"ps_ttm":{"mcw":0.84},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0333,"q5v":0.9853,"q2v":0.833,"cvpos":0.2138}}}},{"date":"2023-06-26T16:00:00.000Z","mc":758358155161.2699,"ps_ttm":{"mcw":0.8288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0333,"q5v":0.9854,"q2v":0.833,"cvpos":0.1911}}}},{"date":"2023-06-25T16:00:00.000Z","mc":754968990360.62,"ps_ttm":{"mcw":0.8251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0334,"q5v":0.9854,"q2v":0.833,"cvpos":0.1791}}}},{"date":"2023-06-22T16:00:00.000Z","mc":746594565172.9,"ps_ttm":{"mcw":0.8159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0334,"q5v":0.9856,"q2v":0.833,"cvpos":0.1436}}}},{"date":"2023-06-20T16:00:00.000Z","mc":762170257253.655,"ps_ttm":{"mcw":0.833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0336,"q5v":0.9859,"q2v":0.8362,"cvpos":0.1962}}}},{"date":"2023-06-19T16:00:00.000Z","mc":765125165840.55,"ps_ttm":{"mcw":0.8362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0336,"q5v":0.986,"q2v":0.8362,"cvpos":0.2005}}}},{"date":"2023-06-18T16:00:00.000Z","mc":752905548300.9601,"ps_ttm":{"mcw":0.8228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0337,"q5v":0.986,"q2v":0.8362,"cvpos":0.1682}}}},{"date":"2023-06-15T16:00:00.000Z","mc":748489716411.925,"ps_ttm":{"mcw":0.818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.034,"q5v":0.9862,"q2v":0.837,"cvpos":0.1488}}}},{"date":"2023-06-14T16:00:00.000Z","mc":744787222303.79,"ps_ttm":{"mcw":0.814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0342,"q5v":0.9863,"q2v":0.8384,"cvpos":0.1367}}}},{"date":"2023-06-13T16:00:00.000Z","mc":748516792749.7499,"ps_ttm":{"mcw":0.818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0342,"q5v":0.9864,"q2v":0.8385,"cvpos":0.1475}}}},{"date":"2023-06-12T16:00:00.000Z","mc":758091495706.87,"ps_ttm":{"mcw":0.8285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0342,"q5v":0.9864,"q2v":0.8386,"cvpos":0.1802}}}},{"date":"2023-06-11T16:00:00.000Z","mc":761826683888.1599,"ps_ttm":{"mcw":0.8326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0342,"q5v":0.9865,"q2v":0.8386,"cvpos":0.1872}}}},{"date":"2023-06-08T16:00:00.000Z","mc":771498591412.9501,"ps_ttm":{"mcw":0.8432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0348,"q5v":0.9866,"q2v":0.8421,"cvpos":0.2057}}}},{"date":"2023-06-07T16:00:00.000Z","mc":762213947369.02,"ps_ttm":{"mcw":0.833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0356,"q5v":0.9868,"q2v":0.8421,"cvpos":0.1894}}}},{"date":"2023-06-06T16:00:00.000Z","mc":762197383061.765,"ps_ttm":{"mcw":0.833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0358,"q5v":0.987,"q2v":0.8423,"cvpos":0.1881}}}},{"date":"2023-06-05T16:00:00.000Z","mc":765109610508.045,"ps_ttm":{"mcw":0.8362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0358,"q5v":0.9871,"q2v":0.8429,"cvpos":0.1883}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-04-24T14:58:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":745532457427,"t_y2y":-0.02541940401829929},"oi":{"t_o":745173457427,"t_y2y":-0.0251929338217408}}},"hy":{"ps":{"toi":{"t_o":745532457427,"t_y2y":-0.02541940401829929},"oi":{"t_o":745173457427,"t_y2y":-0.0251929338217408}}}}},"exchangeRate":1,"influenceDate":"2026-04-24T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":356416850685,"t_y2y":-0.03372041893064767},"oi":{"t_o":356091850685,"t_y2y":-0.03337245457518367}}},"hy":{"ps":{"toi":{"t_o":356416850685,"t_y2y":-0.03372041893064767},"oi":{"t_o":356091850685,"t_y2y":-0.03337245457518367}}}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-28T14:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":849352742136,"t_y2y":-0.029647852341243525},"oi":{"t_o":848265582775,"t_y2y":-0.028643506764182668}}},"hy":{"ps":{"toi":{"t_o":849352742136,"t_y2y":-0.029647852341243525},"oi":{"t_o":848265582775,"t_y2y":-0.028643506764182668}}}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-08-29T14:52:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":409012720759,"t_y2y":-0.03795726736388798},"oi":{"t_o":408285958740,"t_y2y":-0.03733310014530046}}},"hy":{"ps":{"toi":{"t_o":409012720759,"t_y2y":-0.03795726736388798},"oi":{"t_o":408285958740,"t_y2y":-0.03733310014530046}}}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-04-29T22:42:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":875303614451,"t_y2y":-0.00019787061973280544},"oi":{"t_o":873279366208,"t_y2y":-0.00010231551852388058}}},"hy":{"ps":{"toi":{"t_o":875303614451,"t_y2y":-0.00019787061973280544},"oi":{"t_o":873279366208,"t_y2y":-0.00010231551852388058}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T22:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":425150262960,"t_y2y":-0.0021827130704586777},"oi":{"t_o":424119660499,"t_y2y":-0.003079970149937822}}},"hy":{"ps":{"toi":{"t_o":425150262960,"t_y2y":-0.0021827130704586777},"oi":{"t_o":424119660499,"t_y2y":-0.003079970149937822}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017400010,"total":12,"addedCount":0,"removedCount":2,"added":[],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017400010,"reportDate":"2026-04-24T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017400010,"reportDate":"2025-03-28T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017400010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017400010,"reportDate":"2025-03-28T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017400010,"reportDate":"2024-04-29T22:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017400010,"reportDate":"2025-03-28T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017400010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T22:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.1082979905722707,"cvpos":0.8848238482384824,"minv":0.7196863125346932,"maxv":1.1798171948366638,"avgv":0.9543118365776584,"maxpv":1.1798171948366638,"q2v":0.8349988633134122,"q5v":0.9714493049405515,"q8v":1.0476540449623288,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2023-10-24T16:00:00.000Z"}}}}}