window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":2798638730367.37,"pb":{"mcw":1.0679},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9924,"q2v":0.8798,"cvpos":0.6897}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2789625193684.3003,"pb":{"mcw":1.0644},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9922,"q2v":0.8787,"cvpos":0.6866}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2788070853750.5605,"pb":{"mcw":1.0638},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9919,"q2v":0.8787,"cvpos":0.6861}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2785869976012.7705,"pb":{"mcw":1.063},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9913,"q2v":0.8787,"cvpos":0.6861}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2759155987561.42,"pb":{"mcw":1.0528},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9885,"q2v":0.8787,"cvpos":0.6734}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2744770999541.2505,"pb":{"mcw":1.0473},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9878,"q2v":0.8787,"cvpos":0.6694}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2713206405501.3003,"pb":{"mcw":1.0353},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9874,"q2v":0.8787,"cvpos":0.6364}}}},{"date":"2026-05-04T16:00:00.000Z","mc":2686373217714.9795,"pb":{"mcw":1.025},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9871,"q2v":0.8787,"cvpos":0.6019}}}},{"date":"2026-05-03T16:00:00.000Z","mc":2688858463380.82,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9868,"q2v":0.8787,"cvpos":0.6046}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2709668022233.48,"pb":{"mcw":1.0339},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9863,"q2v":0.8787,"cvpos":0.6341}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2735735019750.0796,"pb":{"mcw":1.0439},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9861,"q2v":0.8787,"cvpos":0.6554}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2705021148136.54,"pb":{"mcw":1.0321},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.986,"q2v":0.8787,"cvpos":0.6304}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2698458599411.43,"pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9858,"q2v":0.8787,"cvpos":0.6209}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2675737048667.9897,"pb":{"mcw":1.0209},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9838,"q2v":0.8787,"cvpos":0.6003}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2688830239591.1,"pb":{"mcw":1.0335},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9838,"q2v":0.8787,"cvpos":0.6341}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2667198867425.1104,"pb":{"mcw":1.0252},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9835,"q2v":0.8787,"cvpos":0.6119}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2678690459230.45,"pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9831,"q2v":0.8787,"cvpos":0.6223}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2624851517445.1997,"pb":{"mcw":1.0353},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9826,"q2v":0.8787,"cvpos":0.6386}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2611507033003.29,"pb":{"mcw":1.03},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9811,"q2v":0.8787,"cvpos":0.6274}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2614717237525.5996,"pb":{"mcw":1.0313},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9808,"q2v":0.8787,"cvpos":0.6328}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2607566021534.8896,"pb":{"mcw":1.0285},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9808,"q2v":0.8787,"cvpos":0.6242}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2619556384289.58,"pb":{"mcw":1.0332},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9808,"q2v":0.8787,"cvpos":0.6345}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2611592143865.3696,"pb":{"mcw":1.0301},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9789,"q2v":0.8787,"cvpos":0.6318}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2608407651733.13,"pb":{"mcw":1.0288},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9781,"q2v":0.8787,"cvpos":0.6301}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2596313553555.871,"pb":{"mcw":1.0241},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.978,"q2v":0.8787,"cvpos":0.616}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2596826508102.8794,"pb":{"mcw":1.0243},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9779,"q2v":0.8787,"cvpos":0.6168}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2568976857657.17,"pb":{"mcw":1.0133},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9775,"q2v":0.8787,"cvpos":0.603}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2564916034603.2095,"pb":{"mcw":1.0117},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9775,"q2v":0.8787,"cvpos":0.6011}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2543431466613.1396,"pb":{"mcw":1.0032},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9775,"q2v":0.8787,"cvpos":0.5747}}}},{"date":"2026-03-29T16:00:00.000Z","mc":2519183346696.729,"pb":{"mcw":0.9936},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9765,"q2v":0.8787,"cvpos":0.5448}}}},{"date":"2026-03-26T16:00:00.000Z","mc":2520351136749.1104,"pb":{"mcw":0.9941},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9754,"q2v":0.8776,"cvpos":0.5474}}}},{"date":"2026-03-25T16:00:00.000Z","mc":2511126993433.4795,"pb":{"mcw":1.013},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9751,"q2v":0.8765,"cvpos":0.603}}}},{"date":"2026-03-24T16:00:00.000Z","mc":2515805277399.6597,"pb":{"mcw":1.0149},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9747,"q2v":0.8765,"cvpos":0.6052}}}},{"date":"2026-03-23T16:00:00.000Z","mc":2524402001490.31,"pb":{"mcw":1.0233},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9743,"q2v":0.8765,"cvpos":0.6168}}}},{"date":"2026-03-22T16:00:00.000Z","mc":2528092070453.2095,"pb":{"mcw":1.0248},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.974,"q2v":0.8763,"cvpos":0.6223}}}},{"date":"2026-03-19T16:00:00.000Z","mc":2564550836849.92,"pb":{"mcw":1.0396},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9732,"q2v":0.8765,"cvpos":0.645}}}},{"date":"2026-03-18T16:00:00.000Z","mc":2600969138461.4697,"pb":{"mcw":1.0557},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9728,"q2v":0.8765,"cvpos":0.6775}}}},{"date":"2026-03-17T16:00:00.000Z","mc":2604595744502.64,"pb":{"mcw":1.0571},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9724,"q2v":0.8763,"cvpos":0.6784}}}},{"date":"2026-03-16T16:00:00.000Z","mc":2609396513428.0303,"pb":{"mcw":1.0591},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.972,"q2v":0.8763,"cvpos":0.6821}}}},{"date":"2026-03-15T16:00:00.000Z","mc":2611491941360.03,"pb":{"mcw":1.0599},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9711,"q2v":0.8763,"cvpos":0.6834}}}},{"date":"2026-03-12T16:00:00.000Z","mc":2608326823521.8003,"pb":{"mcw":1.0587},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9707,"q2v":0.8765,"cvpos":0.6843}}}},{"date":"2026-03-11T16:00:00.000Z","mc":2579769983642.7505,"pb":{"mcw":1.0472},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9701,"q2v":0.8765,"cvpos":0.6762}}}},{"date":"2026-03-10T16:00:00.000Z","mc":2577269539412.23,"pb":{"mcw":1.0462},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9697,"q2v":0.8763,"cvpos":0.6716}}}},{"date":"2026-03-09T16:00:00.000Z","mc":2571113768706.0396,"pb":{"mcw":1.0437},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9693,"q2v":0.8763,"cvpos":0.6644}}}},{"date":"2026-03-08T16:00:00.000Z","mc":2561298782440.1597,"pb":{"mcw":1.0396},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9691,"q2v":0.8763,"cvpos":0.6563}}}},{"date":"2026-03-05T16:00:00.000Z","mc":2587264336571.5596,"pb":{"mcw":1.0502},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9678,"q2v":0.8765,"cvpos":0.6789}}}},{"date":"2026-03-04T16:00:00.000Z","mc":2555730598245.71,"pb":{"mcw":1.0374},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9673,"q2v":0.8765,"cvpos":0.6572}}}},{"date":"2026-03-03T16:00:00.000Z","mc":2550330953814.6,"pb":{"mcw":1.0352},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9665,"q2v":0.8763,"cvpos":0.6554}}}},{"date":"2026-03-02T16:00:00.000Z","mc":2561368907806.04,"pb":{"mcw":1.0397},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9656,"q2v":0.8763,"cvpos":0.659}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2559162426621.6104,"pb":{"mcw":1.0388},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9653,"q2v":0.8763,"cvpos":0.659}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2575429344866.2603,"pb":{"mcw":1.0454},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.965,"q2v":0.8758,"cvpos":0.6694}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2554336671038.5996,"pb":{"mcw":1.0368},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9647,"q2v":0.8747,"cvpos":0.6612}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2574462537507.909,"pb":{"mcw":1.045},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9647,"q2v":0.8739,"cvpos":0.6689}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2566768136514.8203,"pb":{"mcw":1.0419},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9647,"q2v":0.8739,"cvpos":0.6671}}}},{"date":"2026-02-22T16:00:00.000Z","mc":2576354014341.0903,"pb":{"mcw":1.0458},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.964,"q2v":0.8726,"cvpos":0.6726}}}},{"date":"2026-02-19T16:00:00.000Z","mc":2546665119662.98,"pb":{"mcw":1.0337},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9631,"q2v":0.8724,"cvpos":0.664}}}},{"date":"2026-02-15T16:00:00.000Z","mc":2540521495780.74,"pb":{"mcw":1.0312},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9621,"q2v":0.8716,"cvpos":0.6631}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2530749766694.5195,"pb":{"mcw":1.0273},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.962,"q2v":0.8713,"cvpos":0.6559}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2532390011582.23,"pb":{"mcw":1.0279},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9619,"q2v":0.8711,"cvpos":0.6586}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2536770659607.0503,"pb":{"mcw":1.0297},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9618,"q2v":0.8711,"cvpos":0.6622}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2533081973614.53,"pb":{"mcw":1.028},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9615,"q2v":0.8711,"cvpos":0.6604}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2537725199418.2593,"pb":{"mcw":1.0301},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.961,"q2v":0.871,"cvpos":0.6631}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2591191898570.3804,"pb":{"mcw":1.0518},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9589,"q2v":0.8693,"cvpos":0.6815}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2598785560369.2207,"pb":{"mcw":1.0548},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9584,"q2v":0.8685,"cvpos":0.6842}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2566962020520.4497,"pb":{"mcw":1.0419},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9579,"q2v":0.8685,"cvpos":0.6743}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2541281414777.98,"pb":{"mcw":1.0315},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9577,"q2v":0.8685,"cvpos":0.6685}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2548647824259.5103,"pb":{"mcw":1.0345},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9574,"q2v":0.8684,"cvpos":0.6698}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2627602278496.4395,"pb":{"mcw":1.0665},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9569,"q2v":0.8673,"cvpos":0.6896}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2660273017463.1597,"pb":{"mcw":1.0798},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9568,"q2v":0.8673,"cvpos":0.7018}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2658815212909.79,"pb":{"mcw":1.0792},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9568,"q2v":0.8673,"cvpos":0.7014}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2564975187369.55,"pb":{"mcw":1.0411},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9566,"q2v":0.8673,"cvpos":0.6766}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2578988537230.3096,"pb":{"mcw":1.0468},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9564,"q2v":0.8669,"cvpos":0.6834}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2597599925377.4497,"pb":{"mcw":1.0544},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9562,"q2v":0.8669,"cvpos":0.6874}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2575927244614.4,"pb":{"mcw":1.0456},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.956,"q2v":0.8669,"cvpos":0.6829}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2575510681113.079,"pb":{"mcw":1.0454},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9559,"q2v":0.8667,"cvpos":0.6825}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2584636470355.56,"pb":{"mcw":1.0491},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9558,"q2v":0.8667,"cvpos":0.6861}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2579537721727.08,"pb":{"mcw":1.047},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9558,"q2v":0.8666,"cvpos":0.6861}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2605199064695.37,"pb":{"mcw":1.0574},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9543,"q2v":0.8664,"cvpos":0.6883}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2627750697433.3794,"pb":{"mcw":1.0666},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9542,"q2v":0.8664,"cvpos":0.6924}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2640307194232.0596,"pb":{"mcw":1.0717},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9539,"q2v":0.8663,"cvpos":0.6934}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2643428379487.98,"pb":{"mcw":1.073},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9535,"q2v":0.8663,"cvpos":0.6943}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2652038329572.809,"pb":{"mcw":1.0765},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9531,"q2v":0.8656,"cvpos":0.6984}}}},{"date":"2026-01-08T16:00:00.000Z","mc":2645616183468.2397,"pb":{"mcw":1.0738},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9524,"q2v":0.8649,"cvpos":0.6978}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2645620799783.17,"pb":{"mcw":1.0738},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9521,"q2v":0.8649,"cvpos":0.6992}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2662088971466.2295,"pb":{"mcw":1.0805},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9518,"q2v":0.8642,"cvpos":0.7028}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2686165715233.1597,"pb":{"mcw":1.0903},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9514,"q2v":0.8642,"cvpos":0.7092}}}},{"date":"2026-01-04T16:00:00.000Z","mc":2679015652673.0303,"pb":{"mcw":1.0874},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.951,"q2v":0.8637,"cvpos":0.7079}}}},{"date":"2026-01-01T16:00:00.000Z","mc":2713924328442.4004,"pb":{"mcw":1.1016},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9505,"q2v":0.8629,"cvpos":0.7385}}}},{"date":"2025-12-30T16:00:00.000Z","mc":2657832639007.021,"pb":{"mcw":1.0788},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9502,"q2v":0.8628,"cvpos":0.7056}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2674914133659.6094,"pb":{"mcw":1.0857},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.95,"q2v":0.8628,"cvpos":0.7092}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2672497340884.1797,"pb":{"mcw":1.0848},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9497,"q2v":0.8614,"cvpos":0.7092}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2711742711522.8804,"pb":{"mcw":1.1007},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9492,"q2v":0.8578,"cvpos":0.7381}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2715320000695.0996,"pb":{"mcw":1.1021},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9487,"q2v":0.8578,"cvpos":0.7405}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2739028725400.4897,"pb":{"mcw":1.1118},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9479,"q2v":0.8559,"cvpos":0.7554}}}},{"date":"2025-12-18T16:00:00.000Z","mc":2746573848785.5005,"pb":{"mcw":1.1148},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9446,"q2v":0.8552,"cvpos":0.7615}}}},{"date":"2025-12-17T16:00:00.000Z","mc":2740737975338.3096,"pb":{"mcw":1.1125},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9445,"q2v":0.8552,"cvpos":0.7588}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2750192836059.699,"pb":{"mcw":1.1163},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9443,"q2v":0.8551,"cvpos":0.7639}}}},{"date":"2025-12-15T16:00:00.000Z","mc":2752012997588.0806,"pb":{"mcw":1.117},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.9441,"q2v":0.8551,"cvpos":0.7663}}}},{"date":"2025-12-14T16:00:00.000Z","mc":2781802112186.35,"pb":{"mcw":1.1291},"statistics":{"pb":{"mcw":{"q8v":1.132,"q5v":0.944,"q2v":0.8544,"cvpos":0.7948}}}},{"date":"2025-12-11T16:00:00.000Z","mc":2816740854786.3696,"pb":{"mcw":1.1433},"statistics":{"pb":{"mcw":{"q8v":1.1303,"q5v":0.9427,"q2v":0.8542,"cvpos":0.8333}}}},{"date":"2025-12-10T16:00:00.000Z","mc":2791946921179.8804,"pb":{"mcw":1.1332},"statistics":{"pb":{"mcw":{"q8v":1.1297,"q5v":0.9421,"q2v":0.8541,"cvpos":0.8062}}}},{"date":"2025-12-09T16:00:00.000Z","mc":2798509122625.03,"pb":{"mcw":1.1359},"statistics":{"pb":{"mcw":{"q8v":1.1297,"q5v":0.9421,"q2v":0.8539,"cvpos":0.8128}}}},{"date":"2025-12-08T16:00:00.000Z","mc":2817337952999.96,"pb":{"mcw":1.1435},"statistics":{"pb":{"mcw":{"q8v":1.1297,"q5v":0.942,"q2v":0.8539,"cvpos":0.8356}}}},{"date":"2025-12-07T16:00:00.000Z","mc":2824707370979.9097,"pb":{"mcw":1.1465},"statistics":{"pb":{"mcw":{"q8v":1.1288,"q5v":0.9413,"q2v":0.8535,"cvpos":0.8451}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2866209806316.22,"pb":{"mcw":1.1634},"statistics":{"pb":{"mcw":{"q8v":1.1266,"q5v":0.9408,"q2v":0.8533,"cvpos":0.8957}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2875225932623.1104,"pb":{"mcw":1.167},"statistics":{"pb":{"mcw":{"q8v":1.1263,"q5v":0.9403,"q2v":0.8529,"cvpos":0.9092}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2872171983821.16,"pb":{"mcw":1.1658},"statistics":{"pb":{"mcw":{"q8v":1.1263,"q5v":0.9402,"q2v":0.852,"cvpos":0.9037}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2897573214965.74,"pb":{"mcw":1.1761},"statistics":{"pb":{"mcw":{"q8v":1.1259,"q5v":0.9402,"q2v":0.852,"cvpos":0.9497}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2888637564771.28,"pb":{"mcw":1.1725},"statistics":{"pb":{"mcw":{"q8v":1.1251,"q5v":0.94,"q2v":0.8519,"cvpos":0.9321}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2874055868818.1196,"pb":{"mcw":1.1666},"statistics":{"pb":{"mcw":{"q8v":1.1244,"q5v":0.9399,"q2v":0.8516,"cvpos":0.9106}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2878072534609.5996,"pb":{"mcw":1.1682},"statistics":{"pb":{"mcw":{"q8v":1.1237,"q5v":0.9398,"q2v":0.8514,"cvpos":0.9173}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2884873597596.13,"pb":{"mcw":1.171},"statistics":{"pb":{"mcw":{"q8v":1.1237,"q5v":0.9396,"q2v":0.8505,"cvpos":0.9281}}}},{"date":"2025-11-24T16:00:00.000Z","mc":2878458787968.7197,"pb":{"mcw":1.1684},"statistics":{"pb":{"mcw":{"q8v":1.1236,"q5v":0.9394,"q2v":0.8505,"cvpos":0.9198}}}},{"date":"2025-11-23T16:00:00.000Z","mc":2890178637719.7188,"pb":{"mcw":1.1731},"statistics":{"pb":{"mcw":{"q8v":1.1234,"q5v":0.9381,"q2v":0.8502,"cvpos":0.9361}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2841129064299.2,"pb":{"mcw":1.1532},"statistics":{"pb":{"mcw":{"q8v":1.123,"q5v":0.9377,"q2v":0.8495,"cvpos":0.878}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2854598981188.0596,"pb":{"mcw":1.1587},"statistics":{"pb":{"mcw":{"q8v":1.1227,"q5v":0.937,"q2v":0.8495,"cvpos":0.8916}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2848363689697.0195,"pb":{"mcw":1.1561},"statistics":{"pb":{"mcw":{"q8v":1.1227,"q5v":0.9367,"q2v":0.8484,"cvpos":0.8847}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2856010048888.56,"pb":{"mcw":1.1592},"statistics":{"pb":{"mcw":{"q8v":1.1226,"q5v":0.9363,"q2v":0.8484,"cvpos":0.894}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2862798722078.5996,"pb":{"mcw":1.162},"statistics":{"pb":{"mcw":{"q8v":1.1222,"q5v":0.9348,"q2v":0.8484,"cvpos":0.9035}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2880798329486.7095,"pb":{"mcw":1.1693},"statistics":{"pb":{"mcw":{"q8v":1.1196,"q5v":0.9329,"q2v":0.8475,"cvpos":0.9241}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2895590534598.54,"pb":{"mcw":1.1753},"statistics":{"pb":{"mcw":{"q8v":1.1193,"q5v":0.9318,"q2v":0.8475,"cvpos":0.9444}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2927695236269.12,"pb":{"mcw":1.1883},"statistics":{"pb":{"mcw":{"q8v":1.1193,"q5v":0.9315,"q2v":0.8466,"cvpos":0.9837}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2921631468279.73,"pb":{"mcw":1.1859},"statistics":{"pb":{"mcw":{"q8v":1.1186,"q5v":0.9312,"q2v":0.8466,"cvpos":0.981}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2904764185280.4497,"pb":{"mcw":1.179},"statistics":{"pb":{"mcw":{"q8v":1.117,"q5v":0.9309,"q2v":0.8465,"cvpos":0.9647}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2883583429174.051,"pb":{"mcw":1.1704},"statistics":{"pb":{"mcw":{"q8v":1.1144,"q5v":0.93,"q2v":0.8457,"cvpos":0.9309}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2871329015546.19,"pb":{"mcw":1.1655},"statistics":{"pb":{"mcw":{"q8v":1.1134,"q5v":0.9296,"q2v":0.8456,"cvpos":0.9201}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2851250641426.98,"pb":{"mcw":1.1573},"statistics":{"pb":{"mcw":{"q8v":1.1134,"q5v":0.9293,"q2v":0.8452,"cvpos":0.8982}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2841762409069.07,"pb":{"mcw":1.1535},"statistics":{"pb":{"mcw":{"q8v":1.1111,"q5v":0.9289,"q2v":0.8452,"cvpos":0.8967}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2819330776423.33,"pb":{"mcw":1.1444},"statistics":{"pb":{"mcw":{"q8v":1.111,"q5v":0.9288,"q2v":0.8444,"cvpos":0.8723}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2789545638149.27,"pb":{"mcw":1.1322},"statistics":{"pb":{"mcw":{"q8v":1.1087,"q5v":0.9279,"q2v":0.8442,"cvpos":0.8428}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2807580773498.4805,"pb":{"mcw":1.1395},"statistics":{"pb":{"mcw":{"q8v":1.1077,"q5v":0.9262,"q2v":0.844,"cvpos":0.8618}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2798475395715.98,"pb":{"mcw":1.1358},"statistics":{"pb":{"mcw":{"q8v":1.1077,"q5v":0.9259,"q2v":0.844,"cvpos":0.8507}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2797018633712.5405,"pb":{"mcw":1.1352},"statistics":{"pb":{"mcw":{"q8v":1.1063,"q5v":0.9253,"q2v":0.8439,"cvpos":0.8507}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2809643534617.44,"pb":{"mcw":1.1404},"statistics":{"pb":{"mcw":{"q8v":1.1061,"q5v":0.9248,"q2v":0.8435,"cvpos":0.866}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2802764270262.03,"pb":{"mcw":1.1376},"statistics":{"pb":{"mcw":{"q8v":1.1051,"q5v":0.9247,"q2v":0.8426,"cvpos":0.8566}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2777146596564.6904,"pb":{"mcw":1.1272},"statistics":{"pb":{"mcw":{"q8v":1.104,"q5v":0.9246,"q2v":0.8426,"cvpos":0.8428}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2795563282071.8906,"pb":{"mcw":1.1297},"statistics":{"pb":{"mcw":{"q8v":1.104,"q5v":0.9245,"q2v":0.8421,"cvpos":0.8467}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2825983634158.68,"pb":{"mcw":1.1266},"statistics":{"pb":{"mcw":{"q8v":1.1018,"q5v":0.9244,"q2v":0.8417,"cvpos":0.844}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2801859456822,"pb":{"mcw":1.117},"statistics":{"pb":{"mcw":{"q8v":1.1003,"q5v":0.9241,"q2v":0.8405,"cvpos":0.8214}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2814622039447.3604,"pb":{"mcw":1.1221},"statistics":{"pb":{"mcw":{"q8v":1.1001,"q5v":0.9239,"q2v":0.8401,"cvpos":0.8268}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2787191801749.23,"pb":{"mcw":1.1111},"statistics":{"pb":{"mcw":{"q8v":1.0998,"q5v":0.9237,"q2v":0.8401,"cvpos":0.8184}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2774823212673.2393,"pb":{"mcw":1.1062},"statistics":{"pb":{"mcw":{"q8v":1.0998,"q5v":0.9232,"q2v":0.8401,"cvpos":0.8114}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2769285503545.95,"pb":{"mcw":1.104},"statistics":{"pb":{"mcw":{"q8v":1.0993,"q5v":0.9223,"q2v":0.8398,"cvpos":0.8087}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2775118423589.1104,"pb":{"mcw":1.1063},"statistics":{"pb":{"mcw":{"q8v":1.0988,"q5v":0.9218,"q2v":0.8393,"cvpos":0.8133}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2749294182476.7397,"pb":{"mcw":1.096},"statistics":{"pb":{"mcw":{"q8v":1.0978,"q5v":0.9215,"q2v":0.8392,"cvpos":0.793}}}},{"date":"2025-10-07T16:00:00.000Z","mc":2709032871100.1206,"pb":{"mcw":1.08},"statistics":{"pb":{"mcw":{"q8v":1.0978,"q5v":0.9213,"q2v":0.8392,"cvpos":0.7832}}}},{"date":"2025-10-05T16:00:00.000Z","mc":2729976006701.0596,"pb":{"mcw":1.0883},"statistics":{"pb":{"mcw":{"q8v":1.0978,"q5v":0.9211,"q2v":0.8389,"cvpos":0.7846}}}},{"date":"2025-10-02T16:00:00.000Z","mc":2749920314086.3,"pb":{"mcw":1.0963},"statistics":{"pb":{"mcw":{"q8v":1.0978,"q5v":0.9205,"q2v":0.8385,"cvpos":0.7943}}}},{"date":"2025-10-01T16:00:00.000Z","mc":2760090152732.37,"pb":{"mcw":1.1003},"statistics":{"pb":{"mcw":{"q8v":1.0978,"q5v":0.9202,"q2v":0.8384,"cvpos":0.8078}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2743526958431.6997,"pb":{"mcw":1.0937},"statistics":{"pb":{"mcw":{"q8v":1.0974,"q5v":0.9202,"q2v":0.8384,"cvpos":0.7913}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2753833184701.7305,"pb":{"mcw":1.0978},"statistics":{"pb":{"mcw":{"q8v":1.0974,"q5v":0.9201,"q2v":0.8382,"cvpos":0.8008}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2757569513240.14,"pb":{"mcw":1.0993},"statistics":{"pb":{"mcw":{"q8v":1.0972,"q5v":0.9192,"q2v":0.8373,"cvpos":0.8054}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2763842362387.0396,"pb":{"mcw":1.1018},"statistics":{"pb":{"mcw":{"q8v":1.0967,"q5v":0.9183,"q2v":0.8371,"cvpos":0.8108}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2780944517388.3804,"pb":{"mcw":1.1087},"statistics":{"pb":{"mcw":{"q8v":1.0955,"q5v":0.918,"q2v":0.8371,"cvpos":0.816}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2774526240933.1606,"pb":{"mcw":1.1061},"statistics":{"pb":{"mcw":{"q8v":1.0947,"q5v":0.9176,"q2v":0.8371,"cvpos":0.8144}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2786763552728.2505,"pb":{"mcw":1.111},"statistics":{"pb":{"mcw":{"q8v":1.0945,"q5v":0.9176,"q2v":0.8371,"cvpos":0.8184}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2816268621267.7905,"pb":{"mcw":1.1227},"statistics":{"pb":{"mcw":{"q8v":1.0935,"q5v":0.917,"q2v":0.8362,"cvpos":0.8311}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2833631182572.89,"pb":{"mcw":1.1297},"statistics":{"pb":{"mcw":{"q8v":1.091,"q5v":0.9167,"q2v":0.8353,"cvpos":0.8473}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2851204874979.8096,"pb":{"mcw":1.1367},"statistics":{"pb":{"mcw":{"q8v":1.0628,"q5v":0.9166,"q2v":0.8353,"cvpos":0.8552}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2861441673814.6895,"pb":{"mcw":1.1407},"statistics":{"pb":{"mcw":{"q8v":1.06,"q5v":0.9164,"q2v":0.8353,"cvpos":0.8672}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2875188805999.98,"pb":{"mcw":1.1462},"statistics":{"pb":{"mcw":{"q8v":1.0467,"q5v":0.9162,"q2v":0.835,"cvpos":0.8767}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2886669337650.949,"pb":{"mcw":1.1508},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9155,"q2v":0.8336,"cvpos":0.8851}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2883349804728.38,"pb":{"mcw":1.1495},"statistics":{"pb":{"mcw":{"q8v":1.0397,"q5v":0.9154,"q2v":0.8336,"cvpos":0.885}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2875320149876.42,"pb":{"mcw":1.1463},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.9152,"q2v":0.8336,"cvpos":0.8808}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2847035161840.5903,"pb":{"mcw":1.135},"statistics":{"pb":{"mcw":{"q8v":1.0286,"q5v":0.915,"q2v":0.8334,"cvpos":0.8616}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2824165013524.0596,"pb":{"mcw":1.1259},"statistics":{"pb":{"mcw":{"q8v":1.0274,"q5v":0.9144,"q2v":0.8327,"cvpos":0.8535}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2822222575723.0596,"pb":{"mcw":1.1251},"statistics":{"pb":{"mcw":{"q8v":1.0244,"q5v":0.913,"q2v":0.8326,"cvpos":0.8539}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2807717690799.1406,"pb":{"mcw":1.1193},"statistics":{"pb":{"mcw":{"q8v":1.0243,"q5v":0.9126,"q2v":0.8322,"cvpos":0.8403}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2815818590607.9604,"pb":{"mcw":1.1226},"statistics":{"pb":{"mcw":{"q8v":1.0192,"q5v":0.9126,"q2v":0.8322,"cvpos":0.8442}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2816977806897.849,"pb":{"mcw":1.123},"statistics":{"pb":{"mcw":{"q8v":1.0192,"q5v":0.9124,"q2v":0.8318,"cvpos":0.8453}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2856526561226.3496,"pb":{"mcw":1.1388},"statistics":{"pb":{"mcw":{"q8v":1.0186,"q5v":0.9121,"q2v":0.8312,"cvpos":0.8684}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2924740839074.6,"pb":{"mcw":1.166},"statistics":{"pb":{"mcw":{"q8v":1.0166,"q5v":0.9112,"q2v":0.8309,"cvpos":0.9229}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2929570191759.62,"pb":{"mcw":1.1679},"statistics":{"pb":{"mcw":{"q8v":1.0164,"q5v":0.9107,"q2v":0.8308,"cvpos":0.9283}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2917067196912.62,"pb":{"mcw":1.1629},"statistics":{"pb":{"mcw":{"q8v":1.0161,"q5v":0.9105,"q2v":0.8308,"cvpos":0.9187}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2978559827245.5996,"pb":{"mcw":1.1875},"statistics":{"pb":{"mcw":{"q8v":1.0161,"q5v":0.9104,"q2v":0.8306,"cvpos":0.9824}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3000464572620.98,"pb":{"mcw":1.1962},"statistics":{"pb":{"mcw":{"q8v":1.0155,"q5v":0.9102,"q2v":0.8306,"cvpos":0.9986}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2984681357764.18,"pb":{"mcw":1.1899},"statistics":{"pb":{"mcw":{"q8v":1.0144,"q5v":0.9098,"q2v":0.83,"cvpos":0.9919}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2983477628606.49,"pb":{"mcw":1.1894},"statistics":{"pb":{"mcw":{"q8v":1.0105,"q5v":0.9094,"q2v":0.8296,"cvpos":1}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2948462074490.7505,"pb":{"mcw":1.1926},"statistics":{"pb":{"mcw":{"q8v":1.0101,"q5v":0.9092,"q2v":0.8296,"cvpos":0.9566}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2953124631388.3794,"pb":{"mcw":1.1773},"statistics":{"pb":{"mcw":{"q8v":1.0101,"q5v":0.9091,"q2v":0.8293,"cvpos":0.9688}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2971221486393.34,"pb":{"mcw":1.1845},"statistics":{"pb":{"mcw":{"q8v":1.0097,"q5v":0.9089,"q2v":0.829,"cvpos":0.9878}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2960892105599.1504,"pb":{"mcw":1.1804},"statistics":{"pb":{"mcw":{"q8v":1.0092,"q5v":0.9088,"q2v":0.8288,"cvpos":0.9783}}}},{"date":"2025-08-13T16:00:00.000Z","mc":2962012235902.5796,"pb":{"mcw":1.1887},"statistics":{"pb":{"mcw":{"q8v":1.009,"q5v":0.9087,"q2v":0.8286,"cvpos":0.9905}}}},{"date":"2025-08-12T16:00:00.000Z","mc":2971558048800.5703,"pb":{"mcw":1.1926},"statistics":{"pb":{"mcw":{"q8v":1.0085,"q5v":0.9086,"q2v":0.8286,"cvpos":0.9946}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2958550864218.4,"pb":{"mcw":1.1984},"statistics":{"pb":{"mcw":{"q8v":1.0085,"q5v":0.9085,"q2v":0.8279,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2935762275340.0205,"pb":{"mcw":1.1891},"statistics":{"pb":{"mcw":{"q8v":1.0077,"q5v":0.9083,"q2v":0.8278,"cvpos":0.9946}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2904140762841.7705,"pb":{"mcw":1.1762},"statistics":{"pb":{"mcw":{"q8v":1.0071,"q5v":0.9079,"q2v":0.8275,"cvpos":0.9716}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2869572608293.15,"pb":{"mcw":1.1795},"statistics":{"pb":{"mcw":{"q8v":1.0066,"q5v":0.9077,"q2v":0.8275,"cvpos":0.9811}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2861746415336.8896,"pb":{"mcw":1.1762},"statistics":{"pb":{"mcw":{"q8v":1.0063,"q5v":0.9076,"q2v":0.8275,"cvpos":0.9743}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2860022383993.099,"pb":{"mcw":1.1755},"statistics":{"pb":{"mcw":{"q8v":1.0063,"q5v":0.9073,"q2v":0.8274,"cvpos":0.9715}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2854047207131.5596,"pb":{"mcw":1.1731},"statistics":{"pb":{"mcw":{"q8v":1.0058,"q5v":0.907,"q2v":0.8249,"cvpos":0.9634}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2878145982572.1104,"pb":{"mcw":1.1815},"statistics":{"pb":{"mcw":{"q8v":1.0043,"q5v":0.9055,"q2v":0.8238,"cvpos":0.9865}}}},{"date":"2025-07-30T16:00:00.000Z","mc":2877599247727.2397,"pb":{"mcw":1.1804},"statistics":{"pb":{"mcw":{"q8v":1.004,"q5v":0.9046,"q2v":0.8224,"cvpos":0.9851}}}},{"date":"2025-07-29T16:00:00.000Z","mc":2896000932609.61,"pb":{"mcw":1.1879},"statistics":{"pb":{"mcw":{"q8v":1.0037,"q5v":0.9039,"q2v":0.8224,"cvpos":0.9946}}}},{"date":"2025-07-28T16:00:00.000Z","mc":2877252748693.7505,"pb":{"mcw":1.1802},"statistics":{"pb":{"mcw":{"q8v":1.0037,"q5v":0.9038,"q2v":0.8214,"cvpos":0.9864}}}},{"date":"2025-07-27T16:00:00.000Z","mc":2868580606759.19,"pb":{"mcw":1.1767},"statistics":{"pb":{"mcw":{"q8v":1.0036,"q5v":0.9036,"q2v":0.8178,"cvpos":0.981}}}},{"date":"2025-07-24T16:00:00.000Z","mc":2847071729998.9004,"pb":{"mcw":1.1678},"statistics":{"pb":{"mcw":{"q8v":1.0029,"q5v":0.9031,"q2v":0.816,"cvpos":0.9581}}}},{"date":"2025-07-23T16:00:00.000Z","mc":2864637420714.52,"pb":{"mcw":1.175},"statistics":{"pb":{"mcw":{"q8v":1.0025,"q5v":0.9031,"q2v":0.8153,"cvpos":0.9756}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2867226221007.969,"pb":{"mcw":1.1761},"statistics":{"pb":{"mcw":{"q8v":1.0014,"q5v":0.903,"q2v":0.8153,"cvpos":0.981}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2853551944396.6895,"pb":{"mcw":1.1705},"statistics":{"pb":{"mcw":{"q8v":1.0014,"q5v":0.9028,"q2v":0.815,"cvpos":0.9647}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2853719599173.9395,"pb":{"mcw":1.1706},"statistics":{"pb":{"mcw":{"q8v":1.001,"q5v":0.9025,"q2v":0.8145,"cvpos":0.9661}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2868610638607.42,"pb":{"mcw":1.1767},"statistics":{"pb":{"mcw":{"q8v":1.0007,"q5v":0.9019,"q2v":0.8142,"cvpos":0.9824}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2858484572187.7603,"pb":{"mcw":1.1725},"statistics":{"pb":{"mcw":{"q8v":1.0004,"q5v":0.9015,"q2v":0.8138,"cvpos":0.9743}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2870065621691.76,"pb":{"mcw":1.1773},"statistics":{"pb":{"mcw":{"q8v":0.9998,"q5v":0.9012,"q2v":0.8138,"cvpos":0.9837}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2856277169166.1104,"pb":{"mcw":1.1716},"statistics":{"pb":{"mcw":{"q8v":0.9998,"q5v":0.9008,"q2v":0.8137,"cvpos":0.9742}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2828687359272.24,"pb":{"mcw":1.1603},"statistics":{"pb":{"mcw":{"q8v":0.9995,"q5v":0.9004,"q2v":0.8131,"cvpos":0.9539}}}},{"date":"2025-07-10T16:00:00.000Z","mc":2829961644193.47,"pb":{"mcw":1.1608},"statistics":{"pb":{"mcw":{"q8v":0.999,"q5v":0.8994,"q2v":0.812,"cvpos":0.9553}}}},{"date":"2025-07-09T16:00:00.000Z","mc":2809900864725.4004,"pb":{"mcw":1.1526},"statistics":{"pb":{"mcw":{"q8v":0.9985,"q5v":0.8989,"q2v":0.8116,"cvpos":0.9432}}}},{"date":"2025-07-08T16:00:00.000Z","mc":2807023750859.2397,"pb":{"mcw":1.1514},"statistics":{"pb":{"mcw":{"q8v":0.9983,"q5v":0.8989,"q2v":0.8116,"cvpos":0.939}}}},{"date":"2025-07-07T16:00:00.000Z","mc":2805883123488.9897,"pb":{"mcw":1.1509},"statistics":{"pb":{"mcw":{"q8v":0.9983,"q5v":0.8988,"q2v":0.8113,"cvpos":0.9376}}}},{"date":"2025-07-06T16:00:00.000Z","mc":2807996990909.7603,"pb":{"mcw":1.1518},"statistics":{"pb":{"mcw":{"q8v":0.9982,"q5v":0.8983,"q2v":0.8107,"cvpos":0.9417}}}},{"date":"2025-07-03T16:00:00.000Z","mc":2810687685463.1904,"pb":{"mcw":1.1529},"statistics":{"pb":{"mcw":{"q8v":0.9965,"q5v":0.8976,"q2v":0.81,"cvpos":0.9445}}}},{"date":"2025-07-02T16:00:00.000Z","mc":2822453032208.06,"pb":{"mcw":1.1577},"statistics":{"pb":{"mcw":{"q8v":0.9964,"q5v":0.8975,"q2v":0.8099,"cvpos":0.9499}}}},{"date":"2025-07-01T16:00:00.000Z","mc":2832687837224.8203,"pb":{"mcw":1.1619},"statistics":{"pb":{"mcw":{"q8v":0.9957,"q5v":0.8974,"q2v":0.8099,"cvpos":0.9593}}}},{"date":"2025-06-29T16:00:00.000Z","mc":2833733746856.41,"pb":{"mcw":1.1624},"statistics":{"pb":{"mcw":{"q8v":0.9957,"q5v":0.8973,"q2v":0.8092,"cvpos":0.9607}}}},{"date":"2025-06-26T16:00:00.000Z","mc":2816591254771.63,"pb":{"mcw":1.1553},"statistics":{"pb":{"mcw":{"q8v":0.9947,"q5v":0.8956,"q2v":0.806,"cvpos":0.9513}}}},{"date":"2025-06-25T16:00:00.000Z","mc":2830179446516.1406,"pb":{"mcw":1.1609},"statistics":{"pb":{"mcw":{"q8v":0.9943,"q5v":0.8951,"q2v":0.8059,"cvpos":0.9594}}}},{"date":"2025-06-24T16:00:00.000Z","mc":2841945965837.1206,"pb":{"mcw":1.1657},"statistics":{"pb":{"mcw":{"q8v":0.9935,"q5v":0.895,"q2v":0.8059,"cvpos":0.9661}}}},{"date":"2025-06-23T16:00:00.000Z","mc":2837458556530.7104,"pb":{"mcw":1.1639},"statistics":{"pb":{"mcw":{"q8v":0.9935,"q5v":0.8947,"q2v":0.8055,"cvpos":0.9661}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2807642000278.36,"pb":{"mcw":1.1517},"statistics":{"pb":{"mcw":{"q8v":0.9933,"q5v":0.8941,"q2v":0.8049,"cvpos":0.9525}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2811457350634,"pb":{"mcw":1.1532},"statistics":{"pb":{"mcw":{"q8v":0.9928,"q5v":0.8932,"q2v":0.8015,"cvpos":0.9553}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2797541981257.34,"pb":{"mcw":1.1475},"statistics":{"pb":{"mcw":{"q8v":0.9924,"q5v":0.8927,"q2v":0.7967,"cvpos":0.9499}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2835359617873.16,"pb":{"mcw":1.163},"statistics":{"pb":{"mcw":{"q8v":0.9919,"q5v":0.8926,"q2v":0.7967,"cvpos":0.9648}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2856138385545.0796,"pb":{"mcw":1.1716},"statistics":{"pb":{"mcw":{"q8v":0.9919,"q5v":0.8924,"q2v":0.7789,"cvpos":0.9742}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2864131458028.4307,"pb":{"mcw":1.1748},"statistics":{"pb":{"mcw":{"q8v":0.9913,"q5v":0.8921,"q2v":0.777,"cvpos":0.9796}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2865396082370.39,"pb":{"mcw":1.1754},"statistics":{"pb":{"mcw":{"q8v":0.9885,"q5v":0.8918,"q2v":0.7753,"cvpos":0.9824}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2848817445315.5303,"pb":{"mcw":1.1686},"statistics":{"pb":{"mcw":{"q8v":0.9878,"q5v":0.8911,"q2v":0.772,"cvpos":0.9756}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2879135770278.38,"pb":{"mcw":1.181},"statistics":{"pb":{"mcw":{"q8v":0.9871,"q5v":0.8906,"q2v":0.772,"cvpos":0.9878}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2863310350623.3003,"pb":{"mcw":1.1745},"statistics":{"pb":{"mcw":{"q8v":0.9871,"q5v":0.8906,"q2v":0.7664,"cvpos":0.981}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2866552328817.1,"pb":{"mcw":1.1758},"statistics":{"pb":{"mcw":{"q8v":0.9868,"q5v":0.8905,"q2v":0.7544,"cvpos":0.9851}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2863701537809.52,"pb":{"mcw":1.1747},"statistics":{"pb":{"mcw":{"q8v":0.9863,"q5v":0.8873,"q2v":0.7473,"cvpos":0.9838}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2882753137000.72,"pb":{"mcw":1.1825},"statistics":{"pb":{"mcw":{"q8v":0.986,"q5v":0.8871,"q2v":0.7464,"cvpos":0.9905}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2871972737372.09,"pb":{"mcw":1.1781},"statistics":{"pb":{"mcw":{"q8v":0.9858,"q5v":0.887,"q2v":0.7464,"cvpos":0.9892}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2900632333756.38,"pb":{"mcw":1.1898},"statistics":{"pb":{"mcw":{"q8v":0.9858,"q5v":0.887,"q2v":0.7447,"cvpos":0.9959}}}},{"date":"2025-06-01T16:00:00.000Z","mc":2885453106932.88,"pb":{"mcw":1.1836},"statistics":{"pb":{"mcw":{"q8v":0.9851,"q5v":0.887,"q2v":0.7447,"cvpos":0.9946}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2887364179850.8696,"pb":{"mcw":1.1844},"statistics":{"pb":{"mcw":{"q8v":0.9838,"q5v":0.8864,"q2v":0.7372,"cvpos":0.9959}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2912181130537.781,"pb":{"mcw":1.1945},"statistics":{"pb":{"mcw":{"q8v":0.9831,"q5v":0.8862,"q2v":0.7364,"cvpos":1}}}},{"date":"2025-05-27T16:00:00.000Z","mc":2910698446531.19,"pb":{"mcw":1.1939},"statistics":{"pb":{"mcw":{"q8v":0.9831,"q5v":0.8862,"q2v":0.7357,"cvpos":1}}}},{"date":"2025-05-26T16:00:00.000Z","mc":2909659043622.79,"pb":{"mcw":1.1935},"statistics":{"pb":{"mcw":{"q8v":0.9826,"q5v":0.8862,"q2v":0.7357,"cvpos":1}}}},{"date":"2025-05-25T16:00:00.000Z","mc":2882821071294.23,"pb":{"mcw":1.1825},"statistics":{"pb":{"mcw":{"q8v":0.9825,"q5v":0.8861,"q2v":0.7312,"cvpos":1}}}},{"date":"2025-05-22T16:00:00.000Z","mc":2847811869150.4204,"pb":{"mcw":1.1681},"statistics":{"pb":{"mcw":{"q8v":0.9808,"q5v":0.8854,"q2v":0.7248,"cvpos":0.9932}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2844315197498.91,"pb":{"mcw":1.1667},"statistics":{"pb":{"mcw":{"q8v":0.9808,"q5v":0.885,"q2v":0.723,"cvpos":0.9932}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2871512280979.0596,"pb":{"mcw":1.1779},"statistics":{"pb":{"mcw":{"q8v":0.9808,"q5v":0.885,"q2v":0.7218,"cvpos":0.9986}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2864733406220.3706,"pb":{"mcw":1.1751},"statistics":{"pb":{"mcw":{"q8v":0.9789,"q5v":0.8849,"q2v":0.7218,"cvpos":0.9986}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2823097094122.5903,"pb":{"mcw":1.158},"statistics":{"pb":{"mcw":{"q8v":0.9781,"q5v":0.8849,"q2v":0.7215,"cvpos":0.9891}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2794009856212.0796,"pb":{"mcw":1.1461},"statistics":{"pb":{"mcw":{"q8v":0.9779,"q5v":0.8838,"q2v":0.719,"cvpos":0.981}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2778185305773.8,"pb":{"mcw":1.1396},"statistics":{"pb":{"mcw":{"q8v":0.9776,"q5v":0.8838,"q2v":0.7177,"cvpos":0.9729}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2763937753543.3604,"pb":{"mcw":1.1337},"statistics":{"pb":{"mcw":{"q8v":0.9776,"q5v":0.8833,"q2v":0.717,"cvpos":0.9661}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2729491374858.45,"pb":{"mcw":1.1196},"statistics":{"pb":{"mcw":{"q8v":0.9775,"q5v":0.8828,"q2v":0.717,"cvpos":0.9497}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2761632871517.39,"pb":{"mcw":1.1328},"statistics":{"pb":{"mcw":{"q8v":0.9775,"q5v":0.8826,"q2v":0.7169,"cvpos":0.966}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2739510224711.6997,"pb":{"mcw":1.1237},"statistics":{"pb":{"mcw":{"q8v":0.9759,"q5v":0.8817,"q2v":0.7159,"cvpos":0.958}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2737903436767.98,"pb":{"mcw":1.1231},"statistics":{"pb":{"mcw":{"q8v":0.9759,"q5v":0.8816,"q2v":0.7158,"cvpos":0.9552}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2727137413245.5103,"pb":{"mcw":1.1186},"statistics":{"pb":{"mcw":{"q8v":0.9754,"q5v":0.8815,"q2v":0.7158,"cvpos":0.9538}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2707949472532.0903,"pb":{"mcw":1.1108},"statistics":{"pb":{"mcw":{"q8v":0.9751,"q5v":0.8814,"q2v":0.7158,"cvpos":0.9497}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2675265197453.34,"pb":{"mcw":1.0974},"statistics":{"pb":{"mcw":{"q8v":0.974,"q5v":0.8809,"q2v":0.7115,"cvpos":0.9404}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2659630596474.18,"pb":{"mcw":1.091},"statistics":{"pb":{"mcw":{"q8v":0.974,"q5v":0.8809,"q2v":0.7101,"cvpos":0.9322}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2671733998847.7,"pb":{"mcw":1.0955},"statistics":{"pb":{"mcw":{"q8v":0.9737,"q5v":0.8809,"q2v":0.7101,"cvpos":0.9375}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2674630208658.94,"pb":{"mcw":1.0967},"statistics":{"pb":{"mcw":{"q8v":0.9732,"q5v":0.8808,"q2v":0.7099,"cvpos":0.9389}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2654094168387.98,"pb":{"mcw":1.0945},"statistics":{"pb":{"mcw":{"q8v":0.972,"q5v":0.8804,"q2v":0.7064,"cvpos":0.9377}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2666977156940.6997,"pb":{"mcw":1.0998},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.8802,"q2v":0.7043,"cvpos":0.9444}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2660756017872.38,"pb":{"mcw":1.0972},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.88,"q2v":0.6971,"cvpos":0.9417}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2726809569766.5405,"pb":{"mcw":1.1477},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.8798,"q2v":0.6971,"cvpos":0.9823}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2753000881848.87,"pb":{"mcw":1.1587},"statistics":{"pb":{"mcw":{"q8v":0.9701,"q5v":0.8787,"q2v":0.6947,"cvpos":0.9905}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2749859994792.44,"pb":{"mcw":1.1574},"statistics":{"pb":{"mcw":{"q8v":0.9693,"q5v":0.8787,"q2v":0.6947,"cvpos":0.9892}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2737523040208.65,"pb":{"mcw":1.1522},"statistics":{"pb":{"mcw":{"q8v":0.9693,"q5v":0.8787,"q2v":0.6945,"cvpos":0.9891}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2705380909717.2495,"pb":{"mcw":1.1387},"statistics":{"pb":{"mcw":{"q8v":0.9691,"q5v":0.8787,"q2v":0.6945,"cvpos":0.9755}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2689497353773.94,"pb":{"mcw":1.132},"statistics":{"pb":{"mcw":{"q8v":0.9678,"q5v":0.8776,"q2v":0.6947,"cvpos":0.9729}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2675900736921.7095,"pb":{"mcw":1.1263},"statistics":{"pb":{"mcw":{"q8v":0.9673,"q5v":0.8765,"q2v":0.6947,"cvpos":0.9702}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2631845096085.1094,"pb":{"mcw":1.1077},"statistics":{"pb":{"mcw":{"q8v":0.9673,"q5v":0.8765,"q2v":0.6945,"cvpos":0.9593}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2611088549846.8896,"pb":{"mcw":1.099},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.8765,"q2v":0.6945,"cvpos":0.9552}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2597976645164.6,"pb":{"mcw":1.0935},"statistics":{"pb":{"mcw":{"q8v":0.9653,"q5v":0.8763,"q2v":0.6945,"cvpos":0.9524}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2783944733331.0303,"pb":{"mcw":1.1717},"statistics":{"pb":{"mcw":{"q8v":0.965,"q5v":0.8758,"q2v":0.6947,"cvpos":0.9986}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2771134836822.35,"pb":{"mcw":1.1663},"statistics":{"pb":{"mcw":{"q8v":0.965,"q5v":0.8752,"q2v":0.6945,"cvpos":0.9973}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2764187820346.51,"pb":{"mcw":1.1634},"statistics":{"pb":{"mcw":{"q8v":0.9647,"q5v":0.8747,"q2v":0.6945,"cvpos":0.9973}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2750732742947.5103,"pb":{"mcw":1.1578},"statistics":{"pb":{"mcw":{"q8v":0.9647,"q5v":0.8739,"q2v":0.6945,"cvpos":0.9946}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2722871987506.6406,"pb":{"mcw":1.146},"statistics":{"pb":{"mcw":{"q8v":0.9634,"q5v":0.8725,"q2v":0.6947,"cvpos":0.9919}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2714321059021.47,"pb":{"mcw":1.1424},"statistics":{"pb":{"mcw":{"q8v":0.9631,"q5v":0.8724,"q2v":0.6947,"cvpos":0.9878}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2703794705657.9297,"pb":{"mcw":1.138},"statistics":{"pb":{"mcw":{"q8v":0.9631,"q5v":0.8721,"q2v":0.6945,"cvpos":0.9837}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2683853856219.74,"pb":{"mcw":1.1222},"statistics":{"pb":{"mcw":{"q8v":0.9622,"q5v":0.8717,"q2v":0.6945,"cvpos":0.9742}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2723422206311.35,"pb":{"mcw":1.1388},"statistics":{"pb":{"mcw":{"q8v":0.9621,"q5v":0.8716,"q2v":0.6945,"cvpos":0.9851}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2752765574693.4897,"pb":{"mcw":1.1511},"statistics":{"pb":{"mcw":{"q8v":0.9619,"q5v":0.8713,"q2v":0.6947,"cvpos":0.9946}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2752931076562.91,"pb":{"mcw":1.1392},"statistics":{"pb":{"mcw":{"q8v":0.9618,"q5v":0.8713,"q2v":0.6945,"cvpos":0.9878}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2801445768695.98,"pb":{"mcw":1.1593},"statistics":{"pb":{"mcw":{"q8v":0.9618,"q5v":0.8712,"q2v":0.6932,"cvpos":0.9959}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2834560910849.8296,"pb":{"mcw":1.1708},"statistics":{"pb":{"mcw":{"q8v":0.9613,"q5v":0.8711,"q2v":0.6932,"cvpos":0.9986}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2768510593028.2104,"pb":{"mcw":1.1435},"statistics":{"pb":{"mcw":{"q8v":0.9608,"q5v":0.871,"q2v":0.6915,"cvpos":0.9946}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2759574040391.5,"pb":{"mcw":1.1398},"statistics":{"pb":{"mcw":{"q8v":0.9588,"q5v":0.8693,"q2v":0.6817,"cvpos":0.9932}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2736545331838.53,"pb":{"mcw":1.1303},"statistics":{"pb":{"mcw":{"q8v":0.9579,"q5v":0.8693,"q2v":0.6801,"cvpos":0.9919}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2719682549445.651,"pb":{"mcw":1.1234},"statistics":{"pb":{"mcw":{"q8v":0.9579,"q5v":0.8689,"q2v":0.68,"cvpos":0.9864}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2753566315004.7095,"pb":{"mcw":1.1374},"statistics":{"pb":{"mcw":{"q8v":0.9574,"q5v":0.8685,"q2v":0.68,"cvpos":0.9932}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2767479679695.2397,"pb":{"mcw":1.1432},"statistics":{"pb":{"mcw":{"q8v":0.9574,"q5v":0.8684,"q2v":0.68,"cvpos":0.9946}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2811902478221.9,"pb":{"mcw":1.1615},"statistics":{"pb":{"mcw":{"q8v":0.9569,"q5v":0.8678,"q2v":0.6799,"cvpos":0.9986}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2769332294262.86,"pb":{"mcw":1.1439},"statistics":{"pb":{"mcw":{"q8v":0.9568,"q5v":0.8673,"q2v":0.6799,"cvpos":0.9973}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2732690895200.4194,"pb":{"mcw":1.1288},"statistics":{"pb":{"mcw":{"q8v":0.9568,"q5v":0.8673,"q2v":0.6789,"cvpos":0.9973}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2664228605219.55,"pb":{"mcw":1.1005},"statistics":{"pb":{"mcw":{"q8v":0.9565,"q5v":0.8673,"q2v":0.6789,"cvpos":0.9878}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2660090619727.08,"pb":{"mcw":1.0988},"statistics":{"pb":{"mcw":{"q8v":0.9564,"q5v":0.8669,"q2v":0.6789,"cvpos":0.9864}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2663242636709.2397,"pb":{"mcw":1.1001},"statistics":{"pb":{"mcw":{"q8v":0.9558,"q5v":0.8667,"q2v":0.6799,"cvpos":0.9878}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2675299185068.54,"pb":{"mcw":1.1051},"statistics":{"pb":{"mcw":{"q8v":0.9558,"q5v":0.8666,"q2v":0.6799,"cvpos":0.9892}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2699845500237.64,"pb":{"mcw":1.1153},"statistics":{"pb":{"mcw":{"q8v":0.9558,"q5v":0.8665,"q2v":0.6789,"cvpos":0.9932}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2721883471993.69,"pb":{"mcw":1.1244},"statistics":{"pb":{"mcw":{"q8v":0.9554,"q5v":0.8664,"q2v":0.6789,"cvpos":0.9973}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2782455115750.24,"pb":{"mcw":1.1494},"statistics":{"pb":{"mcw":{"q8v":0.9543,"q5v":0.8664,"q2v":0.6789,"cvpos":0.9986}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2859608828878.06,"pb":{"mcw":1.182},"statistics":{"pb":{"mcw":{"q8v":0.9535,"q5v":0.8663,"q2v":0.6799,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2691135010787.5903,"pb":{"mcw":1.1144},"statistics":{"pb":{"mcw":{"q8v":0.9531,"q5v":0.8656,"q2v":0.6799,"cvpos":0.9973}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2713337422843.1807,"pb":{"mcw":1.1236},"statistics":{"pb":{"mcw":{"q8v":0.9531,"q5v":0.8655,"q2v":0.6789,"cvpos":0.9986}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2715101056181.0605,"pb":{"mcw":1.1244},"statistics":{"pb":{"mcw":{"q8v":0.9525,"q5v":0.8654,"q2v":0.6789,"cvpos":1}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2688649857571.45,"pb":{"mcw":1.1134},"statistics":{"pb":{"mcw":{"q8v":0.9524,"q5v":0.8649,"q2v":0.6789,"cvpos":1}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2643351529439.31,"pb":{"mcw":1.0947},"statistics":{"pb":{"mcw":{"q8v":0.9514,"q5v":0.8642,"q2v":0.6799,"cvpos":1}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2559684058142.8403,"pb":{"mcw":1.06},"statistics":{"pb":{"mcw":{"q8v":0.951,"q5v":0.8637,"q2v":0.6799,"cvpos":0.9986}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2566453000967.66,"pb":{"mcw":1.0628},"statistics":{"pb":{"mcw":{"q8v":0.951,"q5v":0.8636,"q2v":0.6789,"cvpos":1}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2527622825222.64,"pb":{"mcw":1.0467},"statistics":{"pb":{"mcw":{"q8v":0.9505,"q5v":0.8636,"q2v":0.6789,"cvpos":1}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2514643086284.75,"pb":{"mcw":1.0414},"statistics":{"pb":{"mcw":{"q8v":0.9505,"q5v":0.8629,"q2v":0.6789,"cvpos":1}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2454780625800.22,"pb":{"mcw":1.0166},"statistics":{"pb":{"mcw":{"q8v":0.9497,"q5v":0.8614,"q2v":0.6799,"cvpos":0.9878}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2437056592314.8296,"pb":{"mcw":1.0092},"statistics":{"pb":{"mcw":{"q8v":0.9497,"q5v":0.858,"q2v":0.6799,"cvpos":0.9756}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2425255322876.3403,"pb":{"mcw":1.0043},"statistics":{"pb":{"mcw":{"q8v":0.9497,"q5v":0.8579,"q2v":0.6789,"cvpos":0.9634}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2452183831781.59,"pb":{"mcw":1.0155},"statistics":{"pb":{"mcw":{"q8v":0.9487,"q5v":0.8578,"q2v":0.6789,"cvpos":0.9837}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2428906292780.5503,"pb":{"mcw":1.0058},"statistics":{"pb":{"mcw":{"q8v":0.9479,"q5v":0.8559,"q2v":0.6789,"cvpos":0.9674}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2423399551907.73,"pb":{"mcw":1.0036},"statistics":{"pb":{"mcw":{"q8v":0.946,"q5v":0.8557,"q2v":0.6789,"cvpos":0.9633}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2433225223430.0806,"pb":{"mcw":1.0076},"statistics":{"pb":{"mcw":{"q8v":0.9446,"q5v":0.8552,"q2v":0.6789,"cvpos":0.9728}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2414285552775,"pb":{"mcw":0.9998},"statistics":{"pb":{"mcw":{"q8v":0.9441,"q5v":0.8551,"q2v":0.6799,"cvpos":0.9539}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2395284589139.9297,"pb":{"mcw":0.9919},"statistics":{"pb":{"mcw":{"q8v":0.944,"q5v":0.8544,"q2v":0.6799,"cvpos":0.9295}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2402102822447.51,"pb":{"mcw":0.9947},"statistics":{"pb":{"mcw":{"q8v":0.944,"q5v":0.8543,"q2v":0.6789,"cvpos":0.9389}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2404461964916.37,"pb":{"mcw":0.9957},"statistics":{"pb":{"mcw":{"q8v":0.9429,"q5v":0.8543,"q2v":0.6789,"cvpos":0.9416}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2413051331403.8096,"pb":{"mcw":0.9993},"statistics":{"pb":{"mcw":{"q8v":0.9427,"q5v":0.8542,"q2v":0.6777,"cvpos":0.9524}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2404149076146.2397,"pb":{"mcw":0.9956},"statistics":{"pb":{"mcw":{"q8v":0.942,"q5v":0.8539,"q2v":0.6776,"cvpos":0.9431}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2406004788902.17,"pb":{"mcw":0.9964},"statistics":{"pb":{"mcw":{"q8v":0.9413,"q5v":0.8535,"q2v":0.6769,"cvpos":0.9444}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2383646889435.9,"pb":{"mcw":0.9871},"statistics":{"pb":{"mcw":{"q8v":0.9413,"q5v":0.8534,"q2v":0.6755,"cvpos":0.9308}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2375678254508.1704,"pb":{"mcw":0.9838},"statistics":{"pb":{"mcw":{"q8v":0.9409,"q5v":0.8534,"q2v":0.6755,"cvpos":0.9212}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2375769090489.9795,"pb":{"mcw":0.9838},"statistics":{"pb":{"mcw":{"q8v":0.9408,"q5v":0.8533,"q2v":0.6755,"cvpos":0.9226}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2396465044999.5195,"pb":{"mcw":0.9924},"statistics":{"pb":{"mcw":{"q8v":0.9402,"q5v":0.852,"q2v":0.6744,"cvpos":0.9377}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2413688372945.6294,"pb":{"mcw":0.9995},"statistics":{"pb":{"mcw":{"q8v":0.94,"q5v":0.8519,"q2v":0.6742,"cvpos":0.9539}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2410661886312.1396,"pb":{"mcw":0.9983},"statistics":{"pb":{"mcw":{"q8v":0.94,"q5v":0.8518,"q2v":0.6736,"cvpos":0.9512}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2409995578272.2095,"pb":{"mcw":0.998},"statistics":{"pb":{"mcw":{"q8v":0.94,"q5v":0.8517,"q2v":0.6736,"cvpos":0.9497}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2422317025319.98,"pb":{"mcw":1.0031},"statistics":{"pb":{"mcw":{"q8v":0.9399,"q5v":0.8516,"q2v":0.6734,"cvpos":0.9647}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2416736515635.04,"pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":0.9394,"q5v":0.8505,"q2v":0.6725,"cvpos":0.9593}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2410526023183.51,"pb":{"mcw":0.9982},"statistics":{"pb":{"mcw":{"q8v":0.9381,"q5v":0.8502,"q2v":0.6721,"cvpos":0.9539}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2452311862172.9297,"pb":{"mcw":1.0155},"statistics":{"pb":{"mcw":{"q8v":0.9381,"q5v":0.85,"q2v":0.6721,"cvpos":0.9851}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2439263659176.66,"pb":{"mcw":1.0101},"statistics":{"pb":{"mcw":{"q8v":0.938,"q5v":0.8496,"q2v":0.6717,"cvpos":0.9824}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2438239074209.3896,"pb":{"mcw":1.0097},"statistics":{"pb":{"mcw":{"q8v":0.937,"q5v":0.849,"q2v":0.6701,"cvpos":0.9824}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2436508923816.199,"pb":{"mcw":1.009},"statistics":{"pb":{"mcw":{"q8v":0.9363,"q5v":0.8484,"q2v":0.6701,"cvpos":0.981}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2423758734570.81,"pb":{"mcw":1.0037},"statistics":{"pb":{"mcw":{"q8v":0.9348,"q5v":0.8484,"q2v":0.6699,"cvpos":0.9715}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2411278974923.639,"pb":{"mcw":0.9985},"statistics":{"pb":{"mcw":{"q8v":0.9332,"q5v":0.8475,"q2v":0.6673,"cvpos":0.9622}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2420726295942.3496,"pb":{"mcw":1.0025},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.8475,"q2v":0.6669,"cvpos":0.9703}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2418210679025.7197,"pb":{"mcw":1.0014},"statistics":{"pb":{"mcw":{"q8v":0.9318,"q5v":0.847,"q2v":0.6669,"cvpos":0.9702}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2397572695067.94,"pb":{"mcw":0.9929},"statistics":{"pb":{"mcw":{"q8v":0.9312,"q5v":0.8466,"q2v":0.6669,"cvpos":0.9593}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2393827915335.88,"pb":{"mcw":0.9913},"statistics":{"pb":{"mcw":{"q8v":0.9309,"q5v":0.8465,"q2v":0.6662,"cvpos":0.958}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2360560554014.55,"pb":{"mcw":0.9775},"statistics":{"pb":{"mcw":{"q8v":0.9301,"q5v":0.8457,"q2v":0.6654,"cvpos":0.9311}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2380897348810.1597,"pb":{"mcw":0.986},"statistics":{"pb":{"mcw":{"q8v":0.93,"q5v":0.8456,"q2v":0.6654,"cvpos":0.95}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2363779734781.4,"pb":{"mcw":0.9789},"statistics":{"pb":{"mcw":{"q8v":0.9296,"q5v":0.8454,"q2v":0.6654,"cvpos":0.9391}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2347260356507.3003,"pb":{"mcw":0.972},"statistics":{"pb":{"mcw":{"q8v":0.9289,"q5v":0.8452,"q2v":0.6654,"cvpos":0.9201}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2357993625442.34,"pb":{"mcw":0.9765},"statistics":{"pb":{"mcw":{"q8v":0.9288,"q5v":0.8444,"q2v":0.6653,"cvpos":0.9322}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2323022365114.9497,"pb":{"mcw":0.962},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.8442,"q2v":0.6648,"cvpos":0.8946}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2310617889909.0195,"pb":{"mcw":0.9569},"statistics":{"pb":{"mcw":{"q8v":0.9279,"q5v":0.844,"q2v":0.6644,"cvpos":0.8811}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2313164718560.7896,"pb":{"mcw":0.9579},"statistics":{"pb":{"mcw":{"q8v":0.9262,"q5v":0.844,"q2v":0.6644,"cvpos":0.8863}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2299050215877.2803,"pb":{"mcw":0.9521},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.844,"q2v":0.6644,"cvpos":0.8645}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2296402897234.86,"pb":{"mcw":0.951},"statistics":{"pb":{"mcw":{"q8v":0.925,"q5v":0.8439,"q2v":0.663,"cvpos":0.8631}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2295223994295.72,"pb":{"mcw":0.9505},"statistics":{"pb":{"mcw":{"q8v":0.9249,"q5v":0.8435,"q2v":0.6599,"cvpos":0.8635}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2273080143740.4897,"pb":{"mcw":0.9413},"statistics":{"pb":{"mcw":{"q8v":0.9248,"q5v":0.8426,"q2v":0.6596,"cvpos":0.8432}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2288999756264.21,"pb":{"mcw":0.9479},"statistics":{"pb":{"mcw":{"q8v":0.9246,"q5v":0.8424,"q2v":0.6596,"cvpos":0.8566}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2261022117923.54,"pb":{"mcw":0.9363},"statistics":{"pb":{"mcw":{"q8v":0.9245,"q5v":0.8421,"q2v":0.6596,"cvpos":0.8266}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2253560495795.1,"pb":{"mcw":0.9332},"statistics":{"pb":{"mcw":{"q8v":0.9244,"q5v":0.8417,"q2v":0.6591,"cvpos":0.8252}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2245664385350.62,"pb":{"mcw":0.93},"statistics":{"pb":{"mcw":{"q8v":0.9241,"q5v":0.8405,"q2v":0.658,"cvpos":0.8189}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2264320663493.33,"pb":{"mcw":0.9377},"statistics":{"pb":{"mcw":{"q8v":0.9241,"q5v":0.8401,"q2v":0.6578,"cvpos":0.8297}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2272034760623.24,"pb":{"mcw":0.9409},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.8401,"q2v":0.6578,"cvpos":0.8444}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2269390547133.2803,"pb":{"mcw":0.9398},"statistics":{"pb":{"mcw":{"q8v":0.9228,"q5v":0.8401,"q2v":0.6578,"cvpos":0.836}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2269859158962.6997,"pb":{"mcw":0.94},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.8398,"q2v":0.6577,"cvpos":0.8401}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2257333153101.6797,"pb":{"mcw":0.9348},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.8393,"q2v":0.6567,"cvpos":0.8324}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2222424901142.33,"pb":{"mcw":0.9203},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.8392,"q2v":0.6565,"cvpos":0.7946}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2233201008039.33,"pb":{"mcw":0.9248},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.8391,"q2v":0.6565,"cvpos":0.8133}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2198264715396.04,"pb":{"mcw":0.9103},"statistics":{"pb":{"mcw":{"q8v":0.9213,"q5v":0.8389,"q2v":0.6565,"cvpos":0.7615}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2232355096691.04,"pb":{"mcw":0.9244},"statistics":{"pb":{"mcw":{"q8v":0.9213,"q5v":0.8385,"q2v":0.6558,"cvpos":0.8103}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2248791175857.9497,"pb":{"mcw":0.9312},"statistics":{"pb":{"mcw":{"q8v":0.9211,"q5v":0.8384,"q2v":0.6545,"cvpos":0.8297}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2274774093895.7905,"pb":{"mcw":0.942},"statistics":{"pb":{"mcw":{"q8v":0.9206,"q5v":0.8382,"q2v":0.6541,"cvpos":0.8459}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2270617410230.65,"pb":{"mcw":0.9403},"statistics":{"pb":{"mcw":{"q8v":0.9202,"q5v":0.8381,"q2v":0.6541,"cvpos":0.8444}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2294078311760.61,"pb":{"mcw":0.95},"statistics":{"pb":{"mcw":{"q8v":0.9201,"q5v":0.8381,"q2v":0.6541,"cvpos":0.8618}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2281099847312.99,"pb":{"mcw":0.9446},"statistics":{"pb":{"mcw":{"q8v":0.9199,"q5v":0.8379,"q2v":0.6538,"cvpos":0.8564}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2284433500973.73,"pb":{"mcw":0.946},"statistics":{"pb":{"mcw":{"q8v":0.9192,"q5v":0.8371,"q2v":0.6528,"cvpos":0.8581}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2276558421859.7305,"pb":{"mcw":0.9427},"statistics":{"pb":{"mcw":{"q8v":0.9183,"q5v":0.8371,"q2v":0.6516,"cvpos":0.8527}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2265348808666.04,"pb":{"mcw":0.938},"statistics":{"pb":{"mcw":{"q8v":0.9176,"q5v":0.8369,"q2v":0.6516,"cvpos":0.843}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2280022333616.77,"pb":{"mcw":0.9441},"statistics":{"pb":{"mcw":{"q8v":0.9176,"q5v":0.8368,"q2v":0.6516,"cvpos":0.8564}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2293521925274.61,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":0.9176,"q5v":0.8363,"q2v":0.6506,"cvpos":0.8604}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2308386048708.65,"pb":{"mcw":0.9558},"statistics":{"pb":{"mcw":{"q8v":0.917,"q5v":0.8353,"q2v":0.6481,"cvpos":0.877}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2326522661290.42,"pb":{"mcw":0.9634},"statistics":{"pb":{"mcw":{"q8v":0.9167,"q5v":0.835,"q2v":0.6477,"cvpos":0.9}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2337164071761.57,"pb":{"mcw":0.9678},"statistics":{"pb":{"mcw":{"q8v":0.9164,"q5v":0.8349,"q2v":0.6477,"cvpos":0.912}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2332033575456.3003,"pb":{"mcw":0.9682},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.8349,"q2v":0.6477,"cvpos":0.9133}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2343312230066.9604,"pb":{"mcw":0.9825},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.8344,"q2v":0.6477,"cvpos":0.9444}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2357735607196.1797,"pb":{"mcw":0.9885},"statistics":{"pb":{"mcw":{"q8v":0.9155,"q5v":0.8334,"q2v":0.6477,"cvpos":0.9568}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2332822640739.9204,"pb":{"mcw":0.9781},"statistics":{"pb":{"mcw":{"q8v":0.9152,"q5v":0.8327,"q2v":0.6472,"cvpos":0.9405}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2352537035394.6104,"pb":{"mcw":0.9863},"statistics":{"pb":{"mcw":{"q8v":0.9149,"q5v":0.8327,"q2v":0.6472,"cvpos":0.9526}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2351275865779.49,"pb":{"mcw":0.9858},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8326,"q2v":0.6472,"cvpos":0.9526}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2392003528062.07,"pb":{"mcw":1.0029},"statistics":{"pb":{"mcw":{"q8v":0.9133,"q5v":0.8326,"q2v":0.6472,"cvpos":0.9715}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2369539660360.47,"pb":{"mcw":0.9935},"statistics":{"pb":{"mcw":{"q8v":0.9126,"q5v":0.832,"q2v":0.6472,"cvpos":0.9635}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2302410832037.6,"pb":{"mcw":0.9653},"statistics":{"pb":{"mcw":{"q8v":0.9126,"q5v":0.8318,"q2v":0.6472,"cvpos":0.9201}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2323763859973,"pb":{"mcw":0.9743},"statistics":{"pb":{"mcw":{"q8v":0.9126,"q5v":0.8315,"q2v":0.6463,"cvpos":0.9376}}}},{"date":"2024-10-06T16:00:00.000Z","mc":2479754038051.9897,"pb":{"mcw":1.0397},"statistics":{"pb":{"mcw":{"q8v":0.9123,"q5v":0.8311,"q2v":0.646,"cvpos":1}}}},{"date":"2024-10-03T16:00:00.000Z","mc":2394796314394.2505,"pb":{"mcw":1.004},"statistics":{"pb":{"mcw":{"q8v":0.9115,"q5v":0.8308,"q2v":0.6449,"cvpos":0.9743}}}},{"date":"2024-10-02T16:00:00.000Z","mc":2376757837712.1104,"pb":{"mcw":0.9965},"statistics":{"pb":{"mcw":{"q8v":0.911,"q5v":0.8307,"q2v":0.6446,"cvpos":0.9689}}}},{"date":"2024-10-01T16:00:00.000Z","mc":2424150159267.42,"pb":{"mcw":1.0164},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.8306,"q2v":0.6446,"cvpos":0.9892}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2320227984442.17,"pb":{"mcw":0.9728},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.8306,"q2v":0.6446,"cvpos":0.9389}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2300835229475.3403,"pb":{"mcw":0.9647},"statistics":{"pb":{"mcw":{"q8v":0.91,"q5v":0.8301,"q2v":0.6437,"cvpos":0.9242}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2282068404003.14,"pb":{"mcw":0.9568},"statistics":{"pb":{"mcw":{"q8v":0.9096,"q5v":0.8298,"q2v":0.6435,"cvpos":0.9066}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2339407096860.4795,"pb":{"mcw":0.9808},"statistics":{"pb":{"mcw":{"q8v":0.9092,"q5v":0.8296,"q2v":0.6435,"cvpos":0.9553}}}},{"date":"2024-09-23T16:00:00.000Z","mc":2331400817840.1997,"pb":{"mcw":0.9775},"statistics":{"pb":{"mcw":{"q8v":0.9092,"q5v":0.8294,"q2v":0.643,"cvpos":0.9498}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2276097440490.85,"pb":{"mcw":0.9543},"statistics":{"pb":{"mcw":{"q8v":0.909,"q5v":0.8291,"q2v":0.6429,"cvpos":0.9023}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2271613670106.05,"pb":{"mcw":0.9524},"statistics":{"pb":{"mcw":{"q8v":0.9089,"q5v":0.8288,"q2v":0.6429,"cvpos":0.897}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2274182076262.0195,"pb":{"mcw":0.9535},"statistics":{"pb":{"mcw":{"q8v":0.9088,"q5v":0.8288,"q2v":0.6424,"cvpos":0.9011}}}},{"date":"2024-09-16T16:00:00.000Z","mc":2262849350186.1904,"pb":{"mcw":0.9487},"statistics":{"pb":{"mcw":{"q8v":0.9088,"q5v":0.8287,"q2v":0.6424,"cvpos":0.8942}}}},{"date":"2024-09-15T16:00:00.000Z","mc":2244061112716.16,"pb":{"mcw":0.9408},"statistics":{"pb":{"mcw":{"q8v":0.9086,"q5v":0.8283,"q2v":0.6422,"cvpos":0.8887}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2241912525060.1196,"pb":{"mcw":0.9399},"statistics":{"pb":{"mcw":{"q8v":0.9081,"q5v":0.8277,"q2v":0.6422,"cvpos":0.8863}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2213140026172.48,"pb":{"mcw":0.9279},"statistics":{"pb":{"mcw":{"q8v":0.908,"q5v":0.8276,"q2v":0.6422,"cvpos":0.8714}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2215217086502.54,"pb":{"mcw":0.9288},"statistics":{"pb":{"mcw":{"q8v":0.9078,"q5v":0.8275,"q2v":0.6422,"cvpos":0.874}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2247137037297.52,"pb":{"mcw":0.9421},"statistics":{"pb":{"mcw":{"q8v":0.9078,"q5v":0.8275,"q2v":0.6422,"cvpos":0.8901}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2242528632646.54,"pb":{"mcw":0.9402},"statistics":{"pb":{"mcw":{"q8v":0.9076,"q5v":0.8274,"q2v":0.6422,"cvpos":0.8901}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2279642438530.65,"pb":{"mcw":0.9558},"statistics":{"pb":{"mcw":{"q8v":0.907,"q5v":0.8242,"q2v":0.6422,"cvpos":0.9054}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2291633000673.8896,"pb":{"mcw":0.9608},"statistics":{"pb":{"mcw":{"q8v":0.9057,"q5v":0.824,"q2v":0.6422,"cvpos":0.9175}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2327714747611.7407,"pb":{"mcw":0.9759},"statistics":{"pb":{"mcw":{"q8v":0.9053,"q5v":0.8238,"q2v":0.6422,"cvpos":0.9499}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2343597447738.11,"pb":{"mcw":0.9826},"statistics":{"pb":{"mcw":{"q8v":0.9039,"q5v":0.8224,"q2v":0.6422,"cvpos":0.958}}}},{"date":"2024-08-29T16:00:00.000Z","mc":2403392041606.52,"pb":{"mcw":1.0077},"statistics":{"pb":{"mcw":{"q8v":0.9038,"q5v":0.8178,"q2v":0.6422,"cvpos":0.9824}}}},{"date":"2024-08-28T16:00:00.000Z","mc":2386121343011.3193,"pb":{"mcw":1.0004},"statistics":{"pb":{"mcw":{"q8v":0.9034,"q5v":0.8164,"q2v":0.6416,"cvpos":0.9743}}}},{"date":"2024-08-27T16:00:00.000Z","mc":2387484002070.7007,"pb":{"mcw":1.001},"statistics":{"pb":{"mcw":{"q8v":0.9032,"q5v":0.8162,"q2v":0.6416,"cvpos":0.977}}}},{"date":"2024-08-26T16:00:00.000Z","mc":2410172197767.06,"pb":{"mcw":1.0105},"statistics":{"pb":{"mcw":{"q8v":0.9031,"q5v":0.816,"q2v":0.6416,"cvpos":0.9864}}}},{"date":"2024-08-25T16:00:00.000Z","mc":2386686577929.12,"pb":{"mcw":1.0007},"statistics":{"pb":{"mcw":{"q8v":0.903,"q5v":0.8153,"q2v":0.6415,"cvpos":0.9783}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2371467533504.1694,"pb":{"mcw":0.9943},"statistics":{"pb":{"mcw":{"q8v":0.9027,"q5v":0.8145,"q2v":0.6415,"cvpos":0.977}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2369018024169.9097,"pb":{"mcw":0.9933},"statistics":{"pb":{"mcw":{"q8v":0.9023,"q5v":0.8142,"q2v":0.6415,"cvpos":0.977}}}},{"date":"2024-08-20T16:00:00.000Z","mc":2349611386572.18,"pb":{"mcw":0.9851},"statistics":{"pb":{"mcw":{"q8v":0.9022,"q5v":0.8142,"q2v":0.6415,"cvpos":0.9702}}}},{"date":"2024-08-19T16:00:00.000Z","mc":2338659953406.41,"pb":{"mcw":0.9811},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.8142,"q2v":0.6415,"cvpos":0.9688}}}},{"date":"2024-08-18T16:00:00.000Z","mc":2343544968801.6304,"pb":{"mcw":0.9831},"statistics":{"pb":{"mcw":{"q8v":0.9012,"q5v":0.8138,"q2v":0.6415,"cvpos":0.9702}}}},{"date":"2024-08-15T16:00:00.000Z","mc":2325406465804.96,"pb":{"mcw":0.9754},"statistics":{"pb":{"mcw":{"q8v":0.9005,"q5v":0.8131,"q2v":0.6415,"cvpos":0.9649}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2312898439751.77,"pb":{"mcw":0.9707},"statistics":{"pb":{"mcw":{"q8v":0.9004,"q5v":0.8125,"q2v":0.6415,"cvpos":0.9568}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2278885390171.17,"pb":{"mcw":0.9565},"statistics":{"pb":{"mcw":{"q8v":0.8997,"q5v":0.8123,"q2v":0.6415,"cvpos":0.9296}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2250412916670.25,"pb":{"mcw":0.9445},"statistics":{"pb":{"mcw":{"q8v":0.899,"q5v":0.812,"q2v":0.6415,"cvpos":0.9173}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2213278416191.2,"pb":{"mcw":0.9289},"statistics":{"pb":{"mcw":{"q8v":0.8989,"q5v":0.8116,"q2v":0.6415,"cvpos":0.9024}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2235147111818.46,"pb":{"mcw":0.9381},"statistics":{"pb":{"mcw":{"q8v":0.8987,"q5v":0.8107,"q2v":0.6415,"cvpos":0.9122}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2282052442793.0903,"pb":{"mcw":0.956},"statistics":{"pb":{"mcw":{"q8v":0.8979,"q5v":0.8106,"q2v":0.6415,"cvpos":0.9284}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2267098472256.83,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":0.8976,"q5v":0.8103,"q2v":0.6415,"cvpos":0.9202}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2243852217719.4897,"pb":{"mcw":0.94},"statistics":{"pb":{"mcw":{"q8v":0.8976,"q5v":0.81,"q2v":0.6415,"cvpos":0.9173}}}},{"date":"2024-08-04T16:00:00.000Z","mc":2273746259411.72,"pb":{"mcw":0.9525},"statistics":{"pb":{"mcw":{"q8v":0.8974,"q5v":0.8099,"q2v":0.6415,"cvpos":0.9241}}}},{"date":"2024-08-01T16:00:00.000Z","mc":2341326787050.14,"pb":{"mcw":0.9808},"statistics":{"pb":{"mcw":{"q8v":0.8973,"q5v":0.8077,"q2v":0.6415,"cvpos":0.9703}}}},{"date":"2024-07-31T16:00:00.000Z","mc":2334824848953.0405,"pb":{"mcw":0.9781},"statistics":{"pb":{"mcw":{"q8v":0.896,"q5v":0.806,"q2v":0.6415,"cvpos":0.9703}}}},{"date":"2024-07-30T16:00:00.000Z","mc":2302893014016.5806,"pb":{"mcw":0.9647},"statistics":{"pb":{"mcw":{"q8v":0.8953,"q5v":0.806,"q2v":0.6415,"cvpos":0.9499}}}},{"date":"2024-07-29T16:00:00.000Z","mc":2301412925218.95,"pb":{"mcw":0.964},"statistics":{"pb":{"mcw":{"q8v":0.895,"q5v":0.8059,"q2v":0.6415,"cvpos":0.9499}}}},{"date":"2024-07-28T16:00:00.000Z","mc":2324735498319.03,"pb":{"mcw":0.9737},"statistics":{"pb":{"mcw":{"q8v":0.8944,"q5v":0.8055,"q2v":0.6415,"cvpos":0.9648}}}},{"date":"2024-07-25T16:00:00.000Z","mc":2311820240356.8096,"pb":{"mcw":0.9673},"statistics":{"pb":{"mcw":{"q8v":0.8937,"q5v":0.8025,"q2v":0.6415,"cvpos":0.9568}}}},{"date":"2024-07-24T16:00:00.000Z","mc":2368582273060.63,"pb":{"mcw":0.9905},"statistics":{"pb":{"mcw":{"q8v":0.8936,"q5v":0.8015,"q2v":0.6415,"cvpos":0.9757}}}},{"date":"2024-07-23T16:00:00.000Z","mc":2407074309369.21,"pb":{"mcw":1.0066},"statistics":{"pb":{"mcw":{"q8v":0.8929,"q5v":0.7991,"q2v":0.6415,"cvpos":0.9824}}}},{"date":"2024-07-22T16:00:00.000Z","mc":2414252660139.16,"pb":{"mcw":1.0096},"statistics":{"pb":{"mcw":{"q8v":0.8926,"q5v":0.7967,"q2v":0.6415,"cvpos":0.9864}}}},{"date":"2024-07-21T16:00:00.000Z","mc":2408223930146.32,"pb":{"mcw":1.0071},"statistics":{"pb":{"mcw":{"q8v":0.8923,"q5v":0.7789,"q2v":0.6415,"cvpos":0.9851}}}},{"date":"2024-07-18T16:00:00.000Z","mc":2388907483844.05,"pb":{"mcw":0.999},"statistics":{"pb":{"mcw":{"q8v":0.892,"q5v":0.7759,"q2v":0.6415,"cvpos":0.9824}}}},{"date":"2024-07-17T16:00:00.000Z","mc":2402944729270.3296,"pb":{"mcw":1.0048},"statistics":{"pb":{"mcw":{"q8v":0.8919,"q5v":0.7753,"q2v":0.6415,"cvpos":0.9838}}}},{"date":"2024-07-16T16:00:00.000Z","mc":2374040274536.4897,"pb":{"mcw":0.9928},"statistics":{"pb":{"mcw":{"q8v":0.8916,"q5v":0.7736,"q2v":0.6415,"cvpos":0.9838}}}},{"date":"2024-07-15T16:00:00.000Z","mc":2449995043144.93,"pb":{"mcw":1.0245},"statistics":{"pb":{"mcw":{"q8v":0.8906,"q5v":0.772,"q2v":0.6415,"cvpos":0.9973}}}},{"date":"2024-07-14T16:00:00.000Z","mc":2449692227255.2197,"pb":{"mcw":1.0244},"statistics":{"pb":{"mcw":{"q8v":0.8905,"q5v":0.7664,"q2v":0.6415,"cvpos":0.9973}}}},{"date":"2024-07-11T16:00:00.000Z","mc":2456989473254.92,"pb":{"mcw":1.0274},"statistics":{"pb":{"mcw":{"q8v":0.8904,"q5v":0.7527,"q2v":0.6415,"cvpos":0.9986}}}},{"date":"2024-07-10T16:00:00.000Z","mc":2435796576429.0796,"pb":{"mcw":1.0186},"statistics":{"pb":{"mcw":{"q8v":0.8875,"q5v":0.7506,"q2v":0.6407,"cvpos":0.9959}}}},{"date":"2024-07-09T16:00:00.000Z","mc":2406380464147.67,"pb":{"mcw":1.0063},"statistics":{"pb":{"mcw":{"q8v":0.8871,"q5v":0.749,"q2v":0.6407,"cvpos":0.9905}}}},{"date":"2024-07-08T16:00:00.000Z","mc":2429815974578.59,"pb":{"mcw":1.0161},"statistics":{"pb":{"mcw":{"q8v":0.887,"q5v":0.7473,"q2v":0.6407,"cvpos":0.9946}}}},{"date":"2024-07-07T16:00:00.000Z","mc":2437173759485.0396,"pb":{"mcw":1.0192},"statistics":{"pb":{"mcw":{"q8v":0.887,"q5v":0.7464,"q2v":0.6403,"cvpos":0.9973}}}},{"date":"2024-07-04T16:00:00.000Z","mc":2425744114465.8193,"pb":{"mcw":1.0144},"statistics":{"pb":{"mcw":{"q8v":0.8864,"q5v":0.7439,"q2v":0.6403,"cvpos":0.9959}}}},{"date":"2024-07-03T16:00:00.000Z","mc":2449378354208.7104,"pb":{"mcw":1.0243},"statistics":{"pb":{"mcw":{"q8v":0.8864,"q5v":0.7372,"q2v":0.6403,"cvpos":0.9986}}}},{"date":"2024-07-02T16:00:00.000Z","mc":2459729782378.2896,"pb":{"mcw":1.0286},"statistics":{"pb":{"mcw":{"q8v":0.8862,"q5v":0.7369,"q2v":0.6403,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","mc":2434046525697.17,"pb":{"mcw":1.0178},"statistics":{"pb":{"mcw":{"q8v":0.8862,"q5v":0.7366,"q2v":0.6403,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","mc":2411734584644.449,"pb":{"mcw":1.0085},"statistics":{"pb":{"mcw":{"q8v":0.8861,"q5v":0.7357,"q2v":0.6403,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","mc":2362103992419.7695,"pb":{"mcw":0.9878},"statistics":{"pb":{"mcw":{"q8v":0.8856,"q5v":0.7347,"q2v":0.6403,"cvpos":1}}}},{"mc":2338035158883.0103,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.9776},"statistics":{"pb":{"mcw":{"q8v":0.8854,"q5v":0.7344,"q2v":0.6403,"cvpos":0.9959}}}},{"mc":2331959622117.3,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.9751},"statistics":{"pb":{"mcw":{"q8v":0.885,"q5v":0.7341,"q2v":0.6403,"cvpos":0.9959}}}},{"mc":2309404090415.13,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.9656},"statistics":{"pb":{"mcw":{"q8v":0.8849,"q5v":0.7326,"q2v":0.6403,"cvpos":0.9864}}}},{"mc":2320053440261.72,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.9701},"statistics":{"pb":{"mcw":{"q8v":0.8849,"q5v":0.7312,"q2v":0.6403,"cvpos":0.9905}}}},{"mc":2327550119030.12,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.9732},"statistics":{"pb":{"mcw":{"q8v":0.8843,"q5v":0.7276,"q2v":0.6403,"cvpos":0.9946}}}},{"mc":2301182325916.84,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.9622},"statistics":{"pb":{"mcw":{"q8v":0.8838,"q5v":0.7276,"q2v":0.6403,"cvpos":0.9851}}}},{"mc":2273143737474.83,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.9505},"statistics":{"pb":{"mcw":{"q8v":0.8838,"q5v":0.7276,"q2v":0.6403,"cvpos":0.9661}}}},{"mc":2255087917904.9297,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":0.8828,"q5v":0.7266,"q2v":0.6403,"cvpos":0.9648}}}},{"mc":2282152543025.4097,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.9542},"statistics":{"pb":{"mcw":{"q8v":0.8826,"q5v":0.7253,"q2v":0.6398,"cvpos":0.9703}}}},{"mc":2303353949288.37,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.9631},"statistics":{"pb":{"mcw":{"q8v":0.8826,"q5v":0.7251,"q2v":0.6398,"cvpos":0.9865}}}},{"mc":2279317582136.02,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.9531},"statistics":{"pb":{"mcw":{"q8v":0.8817,"q5v":0.7248,"q2v":0.6398,"cvpos":0.9715}}}},{"mc":2284801648352.3604,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.9554},"statistics":{"pb":{"mcw":{"q8v":0.8817,"q5v":0.7239,"q2v":0.6397,"cvpos":0.9729}}}},{"mc":2317751446957.6304,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.9691},"statistics":{"pb":{"mcw":{"q8v":0.8814,"q5v":0.7215,"q2v":0.6398,"cvpos":0.9905}}}},{"mc":2300485389598.67,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.9619},"statistics":{"pb":{"mcw":{"q8v":0.8812,"q5v":0.7205,"q2v":0.6398,"cvpos":0.9865}}}},{"mc":2322348317387.5103,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.9711},"statistics":{"pb":{"mcw":{"q8v":0.8809,"q5v":0.7202,"q2v":0.6398,"cvpos":0.9932}}}},{"mc":2360121036496.3,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.9868},"statistics":{"pb":{"mcw":{"q8v":0.8809,"q5v":0.72,"q2v":0.6398,"cvpos":1}}}},{"mc":2358984149497.5303,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.9864},"statistics":{"pb":{"mcw":{"q8v":0.8808,"q5v":0.7193,"q2v":0.6398,"cvpos":1}}}},{"mc":2338735766962.949,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.9779},"statistics":{"pb":{"mcw":{"q8v":0.8805,"q5v":0.7177,"q2v":0.6398,"cvpos":1}}}},{"mc":2289716955513.82,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.9574},"statistics":{"pb":{"mcw":{"q8v":0.8804,"q5v":0.717,"q2v":0.6398,"cvpos":0.9865}}}},{"mc":2307960576777.49,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.965},"statistics":{"pb":{"mcw":{"q8v":0.8802,"q5v":0.717,"q2v":0.6398,"cvpos":0.9959}}}},{"mc":2322398504000,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.9711},"statistics":{"pb":{"mcw":{"q8v":0.8798,"q5v":0.717,"q2v":0.6398,"cvpos":0.9986}}}},{"mc":2329411720923.0195,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.974},"statistics":{"pb":{"mcw":{"q8v":0.8793,"q5v":0.7169,"q2v":0.6398,"cvpos":1}}}},{"mc":2287188837605.17,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.9564},"statistics":{"pb":{"mcw":{"q8v":0.8787,"q5v":0.716,"q2v":0.6398,"cvpos":0.9878}}}},{"mc":2289655464667.2,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.9574},"statistics":{"pb":{"mcw":{"q8v":0.8787,"q5v":0.7159,"q2v":0.6398,"cvpos":0.9905}}}},{"mc":2300207802257.1807,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.9618},"statistics":{"pb":{"mcw":{"q8v":0.8787,"q5v":0.7158,"q2v":0.6398,"cvpos":0.9959}}}},{"mc":2288710324368.1396,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.957},"statistics":{"pb":{"mcw":{"q8v":0.8781,"q5v":0.7158,"q2v":0.6398,"cvpos":0.9919}}}},{"mc":2293576917463.88,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.959},"statistics":{"pb":{"mcw":{"q8v":0.8776,"q5v":0.7127,"q2v":0.6398,"cvpos":0.9946}}}},{"mc":2318040330574.7803,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.9693},"statistics":{"pb":{"mcw":{"q8v":0.8765,"q5v":0.7125,"q2v":0.6398,"cvpos":1}}}},{"mc":2293147105047.6104,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.9588},"statistics":{"pb":{"mcw":{"q8v":0.8765,"q5v":0.7122,"q2v":0.6398,"cvpos":0.9959}}}},{"mc":2299015698840.6504,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.9613},"statistics":{"pb":{"mcw":{"q8v":0.8763,"q5v":0.7121,"q2v":0.6398,"cvpos":0.9973}}}},{"mc":2300818623455.7295,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.9621},"statistics":{"pb":{"mcw":{"q8v":0.8762,"q5v":0.712,"q2v":0.6398,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":2307841687821.6196,"pb":{"mcw":0.965},"statistics":{"pb":{"mcw":{"q8v":0.8758,"q5v":0.7117,"q2v":0.6398,"cvpos":1}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2211961847667.88,"pb":{"mcw":0.9249},"statistics":{"pb":{"mcw":{"q8v":0.8747,"q5v":0.7117,"q2v":0.6398,"cvpos":0.9824}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2200663470249.7197,"pb":{"mcw":0.9202},"statistics":{"pb":{"mcw":{"q8v":0.8739,"q5v":0.7116,"q2v":0.6398,"cvpos":0.9662}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2188821877837.8596,"pb":{"mcw":0.9152},"statistics":{"pb":{"mcw":{"q8v":0.8726,"q5v":0.7115,"q2v":0.6398,"cvpos":0.9485}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2181042429330.3699,"pb":{"mcw":0.912},"statistics":{"pb":{"mcw":{"q8v":0.8725,"q5v":0.7113,"q2v":0.6398,"cvpos":0.9404}}}},{"date":"2024-05-02T16:00:00.000Z","mc":2174412471200.47,"pb":{"mcw":0.9092},"statistics":{"pb":{"mcw":{"q8v":0.8724,"q5v":0.711,"q2v":0.6398,"cvpos":0.9324}}}},{"date":"2024-05-01T16:00:00.000Z","mc":2182439302183.1902,"pb":{"mcw":0.9126},"statistics":{"pb":{"mcw":{"q8v":0.8717,"q5v":0.7106,"q2v":0.6398,"cvpos":0.9432}}}},{"date":"2024-04-29T16:00:00.000Z","mc":2192409222466.29,"pb":{"mcw":0.9167},"statistics":{"pb":{"mcw":{"q8v":0.8716,"q5v":0.7103,"q2v":0.6398,"cvpos":0.9553}}}},{"date":"2024-04-28T16:00:00.000Z","mc":2184345034023.7698,"pb":{"mcw":0.9133},"statistics":{"pb":{"mcw":{"q8v":0.8714,"q5v":0.71,"q2v":0.6398,"cvpos":0.9472}}}},{"date":"2024-04-25T16:00:00.000Z","mc":2231324679158.0596,"pb":{"mcw":0.9329},"statistics":{"pb":{"mcw":{"q8v":0.8713,"q5v":0.7088,"q2v":0.6398,"cvpos":0.9946}}}},{"date":"2024-04-24T16:00:00.000Z","mc":2226491662142.4497,"pb":{"mcw":0.9309},"statistics":{"pb":{"mcw":{"q8v":0.8713,"q5v":0.7076,"q2v":0.6398,"cvpos":0.9933}}}},{"date":"2024-04-23T16:00:00.000Z","mc":2215365679217.44,"pb":{"mcw":0.9262},"statistics":{"pb":{"mcw":{"q8v":0.8711,"q5v":0.7074,"q2v":0.6398,"cvpos":0.9892}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2192166240049.6099,"pb":{"mcw":0.917},"statistics":{"pb":{"mcw":{"q8v":0.871,"q5v":0.7072,"q2v":0.6398,"cvpos":0.9608}}}},{"date":"2024-04-21T16:00:00.000Z","mc":2201875916172.08,"pb":{"mcw":0.925},"statistics":{"pb":{"mcw":{"q8v":0.871,"q5v":0.7068,"q2v":0.6398,"cvpos":0.9878}}}},{"date":"2024-04-18T16:00:00.000Z","mc":2184295656401.3804,"pb":{"mcw":0.9176},"statistics":{"pb":{"mcw":{"q8v":0.8693,"q5v":0.7064,"q2v":0.6398,"cvpos":0.9663}}}},{"date":"2024-04-17T16:00:00.000Z","mc":2179316410263.41,"pb":{"mcw":0.9155},"statistics":{"pb":{"mcw":{"q8v":0.8693,"q5v":0.7055,"q2v":0.6398,"cvpos":0.9595}}}},{"date":"2024-04-16T16:00:00.000Z","mc":2190210545442.07,"pb":{"mcw":0.9201},"statistics":{"pb":{"mcw":{"q8v":0.8685,"q5v":0.7046,"q2v":0.6398,"cvpos":0.9716}}}},{"date":"2024-04-15T16:00:00.000Z","mc":2149462542571.1296,"pb":{"mcw":0.903},"statistics":{"pb":{"mcw":{"q8v":0.8684,"q5v":0.7044,"q2v":0.6398,"cvpos":0.9215}}}},{"date":"2024-04-14T16:00:00.000Z","mc":2163615429187.5002,"pb":{"mcw":0.909},"statistics":{"pb":{"mcw":{"q8v":0.868,"q5v":0.704,"q2v":0.6398,"cvpos":0.9472}}}},{"date":"2024-04-11T16:00:00.000Z","mc":2141672266459.84,"pb":{"mcw":0.8997},"statistics":{"pb":{"mcw":{"q8v":0.8678,"q5v":0.7032,"q2v":0.6398,"cvpos":0.9136}}}},{"date":"2024-04-10T16:00:00.000Z","mc":2163242791613.9802,"pb":{"mcw":0.9088},"statistics":{"pb":{"mcw":{"q8v":0.8673,"q5v":0.703,"q2v":0.6398,"cvpos":0.9447}}}},{"date":"2024-04-09T16:00:00.000Z","mc":2163474720583.2002,"pb":{"mcw":0.9089},"statistics":{"pb":{"mcw":{"q8v":0.8673,"q5v":0.703,"q2v":0.6398,"cvpos":0.9473}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2136702871773.11,"pb":{"mcw":0.8976},"statistics":{"pb":{"mcw":{"q8v":0.8669,"q5v":0.703,"q2v":0.6398,"cvpos":0.9107}}}},{"date":"2024-04-07T16:00:00.000Z","mc":2130399987101.75,"pb":{"mcw":0.895},"statistics":{"pb":{"mcw":{"q8v":0.8669,"q5v":0.7029,"q2v":0.6398,"cvpos":0.9039}}}},{"date":"2024-04-04T16:00:00.000Z","mc":2103854320451.7102,"pb":{"mcw":0.8838},"statistics":{"pb":{"mcw":{"q8v":0.8667,"q5v":0.7026,"q2v":0.6398,"cvpos":0.8676}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2122322290070.51,"pb":{"mcw":0.8916},"statistics":{"pb":{"mcw":{"q8v":0.8666,"q5v":0.7022,"q2v":0.6398,"cvpos":0.8931}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2125302411184.5803,"pb":{"mcw":0.8929},"statistics":{"pb":{"mcw":{"q8v":0.8664,"q5v":0.7018,"q2v":0.6398,"cvpos":0.8997}}}},{"date":"2024-03-27T16:00:00.000Z","mc":2109517064838.86,"pb":{"mcw":0.8862},"statistics":{"pb":{"mcw":{"q8v":0.8664,"q5v":0.7005,"q2v":0.6398,"cvpos":0.8826}}}},{"date":"2024-03-26T16:00:00.000Z","mc":2101463511116.6196,"pb":{"mcw":0.8828},"statistics":{"pb":{"mcw":{"q8v":0.8664,"q5v":0.7005,"q2v":0.6398,"cvpos":0.8703}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2114121141296,"pb":{"mcw":0.8944},"statistics":{"pb":{"mcw":{"q8v":0.8663,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9039}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2094468269896.19,"pb":{"mcw":0.8861},"statistics":{"pb":{"mcw":{"q8v":0.8656,"q5v":0.7003,"q2v":0.6398,"cvpos":0.8823}}}},{"date":"2024-03-21T16:00:00.000Z","mc":2104627963274.18,"pb":{"mcw":0.8904},"statistics":{"pb":{"mcw":{"q8v":0.8654,"q5v":0.7004,"q2v":0.6398,"cvpos":0.8934}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2099534758222.8,"pb":{"mcw":0.9139},"statistics":{"pb":{"mcw":{"q8v":0.8649,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9595}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2075468600824.21,"pb":{"mcw":0.9034},"statistics":{"pb":{"mcw":{"q8v":0.8649,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9311}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2066043697946.13,"pb":{"mcw":0.9023},"statistics":{"pb":{"mcw":{"q8v":0.8642,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9269}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2063572895138.38,"pb":{"mcw":0.9012},"statistics":{"pb":{"mcw":{"q8v":0.8637,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9242}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2061692515487.9702,"pb":{"mcw":0.9004},"statistics":{"pb":{"mcw":{"q8v":0.8636,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9231}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2081098128111.37,"pb":{"mcw":0.9089},"statistics":{"pb":{"mcw":{"q8v":0.8629,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9487}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2086827286956.18,"pb":{"mcw":0.9115},"statistics":{"pb":{"mcw":{"q8v":0.8628,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9568}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2098077727867.5198,"pb":{"mcw":0.9164},"statistics":{"pb":{"mcw":{"q8v":0.8614,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9648}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2110394634465.0598,"pb":{"mcw":0.9218},"statistics":{"pb":{"mcw":{"q8v":0.858,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9783}}}},{"date":"2024-03-07T16:00:00.000Z","mc":2119073711400.1099,"pb":{"mcw":0.9256},"statistics":{"pb":{"mcw":{"q8v":0.8578,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9892}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2112632428367.06,"pb":{"mcw":0.9228},"statistics":{"pb":{"mcw":{"q8v":0.8559,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9825}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2128345226053.55,"pb":{"mcw":0.9296},"statistics":{"pb":{"mcw":{"q8v":0.8557,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9919}}}},{"date":"2024-03-04T16:00:00.000Z","mc":2100918796573.73,"pb":{"mcw":0.9176},"statistics":{"pb":{"mcw":{"q8v":0.8552,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9729}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2110328119893.0403,"pb":{"mcw":0.9217},"statistics":{"pb":{"mcw":{"q8v":0.8552,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9824}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2085683037251.9702,"pb":{"mcw":0.911},"statistics":{"pb":{"mcw":{"q8v":0.8551,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9663}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2083590993291.77,"pb":{"mcw":0.91},"statistics":{"pb":{"mcw":{"q8v":0.8544,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9649}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2115699215200.43,"pb":{"mcw":0.9241},"statistics":{"pb":{"mcw":{"q8v":0.8543,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9865}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2125440716175.6504,"pb":{"mcw":0.9283},"statistics":{"pb":{"mcw":{"q8v":0.8542,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9919}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2117010904325.31,"pb":{"mcw":0.9246},"statistics":{"pb":{"mcw":{"q8v":0.8541,"q5v":0.7002,"q2v":0.6398,"cvpos":0.9919}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2146569553255.19,"pb":{"mcw":0.937},"statistics":{"pb":{"mcw":{"q8v":0.8539,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9959}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2179161149047.2202,"pb":{"mcw":0.9514},"statistics":{"pb":{"mcw":{"q8v":0.8535,"q5v":0.7004,"q2v":0.6398,"cvpos":1}}}},{"date":"2024-02-20T16:00:00.000Z","mc":2134128429465.13,"pb":{"mcw":0.9318},"statistics":{"pb":{"mcw":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9973}}}},{"date":"2024-02-19T16:00:00.000Z","mc":2130325508563.2703,"pb":{"mcw":0.9301},"statistics":{"pb":{"mcw":{"q8v":0.8533,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9973}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2116588771184.36,"pb":{"mcw":0.9241},"statistics":{"pb":{"mcw":{"q8v":0.8529,"q5v":0.7002,"q2v":0.6398,"cvpos":0.9959}}}},{"date":"2024-02-15T16:00:00.000Z","mc":2078773709807.0696,"pb":{"mcw":0.9076},"statistics":{"pb":{"mcw":{"q8v":0.852,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9662}}}},{"date":"2024-02-14T16:00:00.000Z","mc":2070350322843.16,"pb":{"mcw":0.9039},"statistics":{"pb":{"mcw":{"q8v":0.8519,"q5v":0.7004,"q2v":0.6398,"cvpos":0.9608}}}},{"date":"2024-02-13T16:00:00.000Z","mc":2080544653519.1401,"pb":{"mcw":0.9084},"statistics":{"pb":{"mcw":{"q8v":0.8517,"q5v":0.7003,"q2v":0.6398,"cvpos":0.9716}}}},{"date":"2024-02-08T16:00:00.000Z","mc":2085459397890.41,"pb":{"mcw":0.9105},"statistics":{"pb":{"mcw":{"q8v":0.8516,"q5v":0.6991,"q2v":0.6398,"cvpos":0.977}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2103325056398.3,"pb":{"mcw":0.9183},"statistics":{"pb":{"mcw":{"q8v":0.8514,"q5v":0.6973,"q2v":0.6398,"cvpos":0.9865}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2089442359112.8398,"pb":{"mcw":0.9123},"statistics":{"pb":{"mcw":{"q8v":0.8505,"q5v":0.6971,"q2v":0.6398,"cvpos":0.9797}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2090253105588.9,"pb":{"mcw":0.9126},"statistics":{"pb":{"mcw":{"q8v":0.8502,"q5v":0.6971,"q2v":0.6398,"cvpos":0.9811}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2068566441335.6797,"pb":{"mcw":0.9032},"statistics":{"pb":{"mcw":{"q8v":0.8497,"q5v":0.6971,"q2v":0.6398,"cvpos":0.9661}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2079228954025.1099,"pb":{"mcw":0.9078},"statistics":{"pb":{"mcw":{"q8v":0.8495,"q5v":0.6971,"q2v":0.6398,"cvpos":0.9743}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2058751299534.6,"pb":{"mcw":0.8989},"statistics":{"pb":{"mcw":{"q8v":0.8495,"q5v":0.6971,"q2v":0.6398,"cvpos":0.9595}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2079979285265.83,"pb":{"mcw":0.9081},"statistics":{"pb":{"mcw":{"q8v":0.8484,"q5v":0.6971,"q2v":0.6398,"cvpos":0.977}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2101657549775.44,"pb":{"mcw":0.9176},"statistics":{"pb":{"mcw":{"q8v":0.8484,"q5v":0.6968,"q2v":0.6398,"cvpos":0.9865}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2110043128304.5503,"pb":{"mcw":0.9213},"statistics":{"pb":{"mcw":{"q8v":0.8484,"q5v":0.6966,"q2v":0.6398,"cvpos":0.9932}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2098547504938.65,"pb":{"mcw":0.9162},"statistics":{"pb":{"mcw":{"q8v":0.8475,"q5v":0.6966,"q2v":0.6398,"cvpos":0.9878}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2108530705050.09,"pb":{"mcw":0.9206},"statistics":{"pb":{"mcw":{"q8v":0.8475,"q5v":0.6958,"q2v":0.6398,"cvpos":0.9919}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2055254771012.1296,"pb":{"mcw":0.8973},"statistics":{"pb":{"mcw":{"q8v":0.8466,"q5v":0.6952,"q2v":0.6398,"cvpos":0.9608}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1979441689434.3198,"pb":{"mcw":0.8642},"statistics":{"pb":{"mcw":{"q8v":0.8465,"q5v":0.695,"q2v":0.6398,"cvpos":0.8512}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1976148258651.8398,"pb":{"mcw":0.8628},"statistics":{"pb":{"mcw":{"q8v":0.8461,"q5v":0.6947,"q2v":0.6398,"cvpos":0.8469}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2015981976541.6099,"pb":{"mcw":0.8802},"statistics":{"pb":{"mcw":{"q8v":0.8457,"q5v":0.6952,"q2v":0.6398,"cvpos":0.9135}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2018281986017.8298,"pb":{"mcw":0.8812},"statistics":{"pb":{"mcw":{"q8v":0.8456,"q5v":0.6952,"q2v":0.6398,"cvpos":0.9216}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2012596591882.6301,"pb":{"mcw":0.8787},"statistics":{"pb":{"mcw":{"q8v":0.8452,"q5v":0.6952,"q2v":0.6398,"cvpos":0.9095}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2055290786151.31,"pb":{"mcw":0.8974},"statistics":{"pb":{"mcw":{"q8v":0.8444,"q5v":0.695,"q2v":0.6398,"cvpos":0.9621}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2042839814008.89,"pb":{"mcw":0.8919},"statistics":{"pb":{"mcw":{"q8v":0.8443,"q5v":0.6947,"q2v":0.6398,"cvpos":0.9526}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2018680655064.31,"pb":{"mcw":0.8814},"statistics":{"pb":{"mcw":{"q8v":0.8442,"q5v":0.6947,"q2v":0.6398,"cvpos":0.9257}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2012675116444.2598,"pb":{"mcw":0.8787},"statistics":{"pb":{"mcw":{"q8v":0.844,"q5v":0.6945,"q2v":0.6398,"cvpos":0.9162}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2015159481972.32,"pb":{"mcw":0.8798},"statistics":{"pb":{"mcw":{"q8v":0.844,"q5v":0.6938,"q2v":0.6398,"cvpos":0.9189}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2027957863484.07,"pb":{"mcw":0.8854},"statistics":{"pb":{"mcw":{"q8v":0.8439,"q5v":0.6937,"q2v":0.6398,"cvpos":0.9391}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2021484907311.9802,"pb":{"mcw":0.8826},"statistics":{"pb":{"mcw":{"q8v":0.8435,"q5v":0.6935,"q2v":0.6398,"cvpos":0.9309}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2028451270680.1296,"pb":{"mcw":0.8856},"statistics":{"pb":{"mcw":{"q8v":0.8435,"q5v":0.6932,"q2v":0.6397,"cvpos":0.9405}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1984926369346.31,"pb":{"mcw":0.8666},"statistics":{"pb":{"mcw":{"q8v":0.8426,"q5v":0.6928,"q2v":0.6397,"cvpos":0.8784}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1987654320613.1501,"pb":{"mcw":0.8678},"statistics":{"pb":{"mcw":{"q8v":0.8421,"q5v":0.6927,"q2v":0.6397,"cvpos":0.8865}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1986404284429.28,"pb":{"mcw":0.8673},"statistics":{"pb":{"mcw":{"q8v":0.8417,"q5v":0.6923,"q2v":0.6397,"cvpos":0.885}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2007585796296.21,"pb":{"mcw":0.8765},"statistics":{"pb":{"mcw":{"q8v":0.8407,"q5v":0.6918,"q2v":0.6397,"cvpos":0.9176}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1982565142080.2502,"pb":{"mcw":0.8656},"statistics":{"pb":{"mcw":{"q8v":0.8405,"q5v":0.6917,"q2v":0.6397,"cvpos":0.877}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1954315242493.1301,"pb":{"mcw":0.8533},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6915,"q2v":0.6397,"cvpos":0.8486}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1903045954748.6,"pb":{"mcw":0.8309},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6908,"q2v":0.6397,"cvpos":0.7584}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1903297483429.9697,"pb":{"mcw":0.831},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6904,"q2v":0.6397,"cvpos":0.7598}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1898313567941.54,"pb":{"mcw":0.8288},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6901,"q2v":0.6397,"cvpos":0.749}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1899363422553.9702,"pb":{"mcw":0.8293},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6901,"q2v":0.6397,"cvpos":0.7514}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1912233475978.8003,"pb":{"mcw":0.8349},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6898,"q2v":0.6397,"cvpos":0.7727}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1932001795415.2803,"pb":{"mcw":0.8435},"statistics":{"pb":{"mcw":{"q8v":0.8401,"q5v":0.6888,"q2v":0.6397,"cvpos":0.8111}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1936686113895.5898,"pb":{"mcw":0.8456},"statistics":{"pb":{"mcw":{"q8v":0.8398,"q5v":0.6884,"q2v":0.6397,"cvpos":0.8219}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1923481438460.6304,"pb":{"mcw":0.8398},"statistics":{"pb":{"mcw":{"q8v":0.8397,"q5v":0.6882,"q2v":0.6397,"cvpos":0.8016}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1933053084140.6199,"pb":{"mcw":0.844},"statistics":{"pb":{"mcw":{"q8v":0.8393,"q5v":0.688,"q2v":0.6397,"cvpos":0.8149}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1928769420518.5098,"pb":{"mcw":0.8421},"statistics":{"pb":{"mcw":{"q8v":0.8392,"q5v":0.6879,"q2v":0.6397,"cvpos":0.8106}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1938739322448.3398,"pb":{"mcw":0.8465},"statistics":{"pb":{"mcw":{"q8v":0.8389,"q5v":0.6872,"q2v":0.6397,"cvpos":0.8259}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1937089028256.97,"pb":{"mcw":0.8457},"statistics":{"pb":{"mcw":{"q8v":0.8385,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8246}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1943206525786.15,"pb":{"mcw":0.8484},"statistics":{"pb":{"mcw":{"q8v":0.8385,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8327}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1919761917345.8398,"pb":{"mcw":0.8382},"statistics":{"pb":{"mcw":{"q8v":0.8384,"q5v":0.6868,"q2v":0.6397,"cvpos":0.7986}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1948054014235.22,"pb":{"mcw":0.8505},"statistics":{"pb":{"mcw":{"q8v":0.8384,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8403}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1939083171356.44,"pb":{"mcw":0.8466},"statistics":{"pb":{"mcw":{"q8v":0.8381,"q5v":0.6869,"q2v":0.6397,"cvpos":0.83}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1958537298383.69,"pb":{"mcw":0.8551},"statistics":{"pb":{"mcw":{"q8v":0.8379,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8596}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1929986714746.3699,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.8373,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8205}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1932809799351.36,"pb":{"mcw":0.8439},"statistics":{"pb":{"mcw":{"q8v":0.8371,"q5v":0.6868,"q2v":0.6397,"cvpos":0.823}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1955800107896.1902,"pb":{"mcw":0.8539},"statistics":{"pb":{"mcw":{"q8v":0.8371,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8539}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1958782998725.8298,"pb":{"mcw":0.8552},"statistics":{"pb":{"mcw":{"q8v":0.8368,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8623}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1964599852240.14,"pb":{"mcw":0.8578},"statistics":{"pb":{"mcw":{"q8v":0.8363,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8664}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1946211958431.3398,"pb":{"mcw":0.8497},"statistics":{"pb":{"mcw":{"q8v":0.8362,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8448}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1937980703292.6099,"pb":{"mcw":0.8461},"statistics":{"pb":{"mcw":{"q8v":0.8353,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8365}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1934047795609.1199,"pb":{"mcw":0.8444},"statistics":{"pb":{"mcw":{"q8v":0.835,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8349}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1920543192655.5703,"pb":{"mcw":0.8385},"statistics":{"pb":{"mcw":{"q8v":0.8344,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8178}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1945707849083.4097,"pb":{"mcw":0.8495},"statistics":{"pb":{"mcw":{"q8v":0.8336,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8448}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1950576303957.22,"pb":{"mcw":0.8516},"statistics":{"pb":{"mcw":{"q8v":0.8334,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8489}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1913211254271.4502,"pb":{"mcw":0.8353},"statistics":{"pb":{"mcw":{"q8v":0.8327,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8068}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1915446401227.6501,"pb":{"mcw":0.8363},"statistics":{"pb":{"mcw":{"q8v":0.8326,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8092}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1896280561308.5898,"pb":{"mcw":0.8279},"statistics":{"pb":{"mcw":{"q8v":0.8326,"q5v":0.6869,"q2v":0.6397,"cvpos":0.7827}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1911084770565.1797,"pb":{"mcw":0.8344},"statistics":{"pb":{"mcw":{"q8v":0.8326,"q5v":0.6869,"q2v":0.6397,"cvpos":0.807}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1895370113741.3396,"pb":{"mcw":0.8275},"statistics":{"pb":{"mcw":{"q8v":0.8322,"q5v":0.6869,"q2v":0.6397,"cvpos":0.7814}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1905094320264.3599,"pb":{"mcw":0.8318},"statistics":{"pb":{"mcw":{"q8v":0.8322,"q5v":0.6868,"q2v":0.6397,"cvpos":0.7986}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1915180511177.92,"pb":{"mcw":0.8362},"statistics":{"pb":{"mcw":{"q8v":0.8322,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8092}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1919596196666.5303,"pb":{"mcw":0.8381},"statistics":{"pb":{"mcw":{"q8v":0.8312,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8178}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1920494803414.6396,"pb":{"mcw":0.8379},"statistics":{"pb":{"mcw":{"q8v":0.8308,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8178}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1903684345662.9,"pb":{"mcw":0.8306},"statistics":{"pb":{"mcw":{"q8v":0.8306,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8003}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1896650320264.5999,"pb":{"mcw":0.8275},"statistics":{"pb":{"mcw":{"q8v":0.8306,"q5v":0.6868,"q2v":0.6397,"cvpos":0.7878}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1899224924288.2102,"pb":{"mcw":0.8286},"statistics":{"pb":{"mcw":{"q8v":0.8306,"q5v":0.6865,"q2v":0.6397,"cvpos":0.7916}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1923792123559.4802,"pb":{"mcw":0.8393},"statistics":{"pb":{"mcw":{"q8v":0.8306,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8246}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1921774275299.6602,"pb":{"mcw":0.8385},"statistics":{"pb":{"mcw":{"q8v":0.8303,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8219}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1902996560325.52,"pb":{"mcw":0.8303},"statistics":{"pb":{"mcw":{"q8v":0.83,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1961719927406.81,"pb":{"mcw":0.8559},"statistics":{"pb":{"mcw":{"q8v":0.8296,"q5v":0.6865,"q2v":0.6397,"cvpos":0.866}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1994810673357.5603,"pb":{"mcw":0.8557},"statistics":{"pb":{"mcw":{"q8v":0.829,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8664}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2019820308410.8403,"pb":{"mcw":0.8664},"statistics":{"pb":{"mcw":{"q8v":0.8288,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8826}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2047001231457.1396,"pb":{"mcw":0.8781},"statistics":{"pb":{"mcw":{"q8v":0.8278,"q5v":0.6869,"q2v":0.6397,"cvpos":0.9204}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2033839153089.94,"pb":{"mcw":0.8725},"statistics":{"pb":{"mcw":{"q8v":0.8277,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9095}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2024564037122.0298,"pb":{"mcw":0.8685},"statistics":{"pb":{"mcw":{"q8v":0.8274,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8945}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2019782799556.5098,"pb":{"mcw":0.8664},"statistics":{"pb":{"mcw":{"q8v":0.8249,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8853}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2024313488617.1401,"pb":{"mcw":0.8684},"statistics":{"pb":{"mcw":{"q8v":0.8242,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8947}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2026573520720.9802,"pb":{"mcw":0.8693},"statistics":{"pb":{"mcw":{"q8v":0.8238,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8974}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2034249059751.1,"pb":{"mcw":0.8726},"statistics":{"pb":{"mcw":{"q8v":0.8224,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9108}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2038994467103.42,"pb":{"mcw":0.8747},"statistics":{"pb":{"mcw":{"q8v":0.8214,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9134}}}},{"date":"2023-10-05T16:00:00.000Z","mc":2026570197468.87,"pb":{"mcw":0.8693},"statistics":{"pb":{"mcw":{"q8v":0.8203,"q5v":0.6869,"q2v":0.6397,"cvpos":0.9001}}}},{"date":"2023-10-04T16:00:00.000Z","mc":2011663080802.63,"pb":{"mcw":0.8629},"statistics":{"pb":{"mcw":{"q8v":0.8178,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8839}}}},{"date":"2023-10-03T16:00:00.000Z","mc":2008171948897.49,"pb":{"mcw":0.8614},"statistics":{"pb":{"mcw":{"q8v":0.8172,"q5v":0.6869,"q2v":0.6397,"cvpos":0.8839}}}},{"date":"2023-10-02T16:00:00.000Z","mc":2021000519169.5798,"pb":{"mcw":0.8669},"statistics":{"pb":{"mcw":{"q8v":0.8164,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8973}}}},{"date":"2023-09-28T16:00:00.000Z","mc":2052519291171.9702,"pb":{"mcw":0.8805},"statistics":{"pb":{"mcw":{"q8v":0.816,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9257}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2048458980002.8503,"pb":{"mcw":0.8787},"statistics":{"pb":{"mcw":{"q8v":0.8153,"q5v":0.6868,"q2v":0.6397,"cvpos":0.923}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2063071586277.46,"pb":{"mcw":0.885},"statistics":{"pb":{"mcw":{"q8v":0.815,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9405}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2053409549653.45,"pb":{"mcw":0.8809},"statistics":{"pb":{"mcw":{"q8v":0.8145,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9296}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2092502702264.2603,"pb":{"mcw":0.8976},"statistics":{"pb":{"mcw":{"q8v":0.8142,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9634}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2121306601339.2402,"pb":{"mcw":0.91},"statistics":{"pb":{"mcw":{"q8v":0.8142,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9865}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2114298592055.9597,"pb":{"mcw":0.907},"statistics":{"pb":{"mcw":{"q8v":0.8138,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9824}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2105345847908.7102,"pb":{"mcw":0.9031},"statistics":{"pb":{"mcw":{"q8v":0.8137,"q5v":0.6868,"q2v":0.6397,"cvpos":0.977}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2118163506921.7598,"pb":{"mcw":0.9086},"statistics":{"pb":{"mcw":{"q8v":0.8137,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9851}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2083354593783.31,"pb":{"mcw":0.8937},"statistics":{"pb":{"mcw":{"q8v":0.8131,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9661}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2099138409072.2698,"pb":{"mcw":0.9005},"statistics":{"pb":{"mcw":{"q8v":0.8125,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9743}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2065924034027.3198,"pb":{"mcw":0.8862},"statistics":{"pb":{"mcw":{"q8v":0.8124,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9514}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2031235539906.8904,"pb":{"mcw":0.8713},"statistics":{"pb":{"mcw":{"q8v":0.812,"q5v":0.6868,"q2v":0.6397,"cvpos":0.923}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2030703817213.9998,"pb":{"mcw":0.8711},"statistics":{"pb":{"mcw":{"q8v":0.812,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9215}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2021785188353.96,"pb":{"mcw":0.8673},"statistics":{"pb":{"mcw":{"q8v":0.8116,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9173}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.8649},"statistics":{"pb":{"mcw":{"q8v":0.8115,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9095}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2016194438228.33,"pb":{"mcw":0.8649},"statistics":{"pb":{"mcw":{"q8v":0.8113,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9108}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2013174807589.8804,"pb":{"mcw":0.8636},"statistics":{"pb":{"mcw":{"q8v":0.8107,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9095}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2017286019451.7998,"pb":{"mcw":0.8654},"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.6865,"q2v":0.6397,"cvpos":0.912}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2031075272227.84,"pb":{"mcw":0.8713},"statistics":{"pb":{"mcw":{"q8v":0.81,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9228}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.8864},"statistics":{"pb":{"mcw":{"q8v":0.8099,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9527}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2066416752132.27,"pb":{"mcw":0.8864},"statistics":{"pb":{"mcw":{"q8v":0.8092,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9541}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2043322380136.7498,"pb":{"mcw":0.8765},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9378}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2042892292542.75,"pb":{"mcw":0.8763},"statistics":{"pb":{"mcw":{"q8v":0.806,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9378}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2031939860466.1204,"pb":{"mcw":0.8716},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9309}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2023507322846.66,"pb":{"mcw":0.868},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.927}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2030546676665.6897,"pb":{"mcw":0.871},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9297}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2021062039219.03,"pb":{"mcw":0.8669},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9284}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2030521294806.46,"pb":{"mcw":0.871},"statistics":{"pb":{"mcw":{"q8v":0.806,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9296}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1993690319609.23,"pb":{"mcw":0.8552},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9187}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2013402936663.3801,"pb":{"mcw":0.8637},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9243}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2041636842396.8896,"pb":{"mcw":0.8758},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9351}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2061521397132.0398,"pb":{"mcw":0.8843},"statistics":{"pb":{"mcw":{"q8v":0.8077,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9514}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2093166088070.7498,"pb":{"mcw":0.8979},"statistics":{"pb":{"mcw":{"q8v":0.806,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9716}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2083169522276.6301,"pb":{"mcw":0.8936},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9688}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2080814220302.0698,"pb":{"mcw":0.8926},"statistics":{"pb":{"mcw":{"q8v":0.806,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9689}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2043098899894.5298,"pb":{"mcw":0.8495},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9027}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2033011967110.31,"pb":{"mcw":0.844},"statistics":{"pb":{"mcw":{"q8v":0.8055,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8919}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2041943093350.9304,"pb":{"mcw":0.8401},"statistics":{"pb":{"mcw":{"q8v":0.8049,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8863}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2045930409220.4897,"pb":{"mcw":0.8417},"statistics":{"pb":{"mcw":{"q8v":0.8045,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8902}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2041888646630.23,"pb":{"mcw":0.8401},"statistics":{"pb":{"mcw":{"q8v":0.8025,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8878}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2013453271491.5999,"pb":{"mcw":0.8278},"statistics":{"pb":{"mcw":{"q8v":0.8021,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8581}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2025397764524.6902,"pb":{"mcw":0.8322},"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8689}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2046123563374.3599,"pb":{"mcw":0.8407},"statistics":{"pb":{"mcw":{"q8v":0.8015,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8904}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2036694703867.2998,"pb":{"mcw":0.8368},"statistics":{"pb":{"mcw":{"q8v":0.8002,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8794}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2062857190428.6802,"pb":{"mcw":0.8475},"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8973}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2079296671676.5403,"pb":{"mcw":0.8542},"statistics":{"pb":{"mcw":{"q8v":0.7967,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9176}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2073989498339.09,"pb":{"mcw":0.852},"statistics":{"pb":{"mcw":{"q8v":0.7967,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9108}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2069606608158.08,"pb":{"mcw":0.8502},"statistics":{"pb":{"mcw":{"q8v":0.7959,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9066}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2053175436983.6902,"pb":{"mcw":0.8435},"statistics":{"pb":{"mcw":{"q8v":0.7952,"q5v":0.6862,"q2v":0.6397,"cvpos":0.897}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2065146262945.5298,"pb":{"mcw":0.8484},"statistics":{"pb":{"mcw":{"q8v":0.7939,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9041}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2042094875128.1904,"pb":{"mcw":0.8389},"statistics":{"pb":{"mcw":{"q8v":0.7936,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8946}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2038090533525.02,"pb":{"mcw":0.8373},"statistics":{"pb":{"mcw":{"q8v":0.7929,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8932}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2017346455015.31,"pb":{"mcw":0.8288},"statistics":{"pb":{"mcw":{"q8v":0.79,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8742}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.8371},"statistics":{"pb":{"mcw":{"q8v":0.7887,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8916}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2037639041347.5798,"pb":{"mcw":0.8371},"statistics":{"pb":{"mcw":{"q8v":0.7853,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8932}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1987338730565.4,"pb":{"mcw":0.8164},"statistics":{"pb":{"mcw":{"q8v":0.7851,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8608}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1962063179434.07,"pb":{"mcw":0.806},"statistics":{"pb":{"mcw":{"q8v":0.7831,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8297}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1971700986440.56,"pb":{"mcw":0.81},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8349}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1974880843553.3901,"pb":{"mcw":0.8113},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8388}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1986278827642.32,"pb":{"mcw":0.816},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8608}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2005327959449.1199,"pb":{"mcw":0.8238},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8716}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2017970444719.0898,"pb":{"mcw":0.829},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6868,"q2v":0.6397,"cvpos":0.8784}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2028641640971.7598,"pb":{"mcw":0.8334},"statistics":{"pb":{"mcw":{"q8v":0.7825,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8904}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2014055495985.54,"pb":{"mcw":0.8274},"statistics":{"pb":{"mcw":{"q8v":0.7817,"q5v":0.6862,"q2v":0.6397,"cvpos":0.878}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1999361318280.17,"pb":{"mcw":0.8214},"statistics":{"pb":{"mcw":{"q8v":0.7816,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8742}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1973354982156.42,"pb":{"mcw":0.8107},"statistics":{"pb":{"mcw":{"q8v":0.7812,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8457}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1973057529731.94,"pb":{"mcw":0.8106},"statistics":{"pb":{"mcw":{"q8v":0.7809,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8457}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1981929745783.5798,"pb":{"mcw":0.8142},"statistics":{"pb":{"mcw":{"q8v":0.7802,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8604}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1971771814260.2803,"pb":{"mcw":0.8099},"statistics":{"pb":{"mcw":{"q8v":0.7802,"q5v":0.6858,"q2v":0.6397,"cvpos":0.8467}}}},{"date":"2023-06-22T16:00:00.000Z","mc":1953559878695.4597,"pb":{"mcw":0.8025},"statistics":{"pb":{"mcw":{"q8v":0.7789,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8388}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1990842469556.3198,"pb":{"mcw":0.8178},"statistics":{"pb":{"mcw":{"q8v":0.7786,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8701}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2022535126900.7598,"pb":{"mcw":0.8308},"statistics":{"pb":{"mcw":{"q8v":0.7781,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8848}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2040986709377.46,"pb":{"mcw":0.8384},"statistics":{"pb":{"mcw":{"q8v":0.7781,"q5v":0.6858,"q2v":0.6397,"cvpos":0.8942}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2015065538424.26,"pb":{"mcw":0.8277},"statistics":{"pb":{"mcw":{"q8v":0.777,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8823}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2020686156294.8599,"pb":{"mcw":0.83},"statistics":{"pb":{"mcw":{"q8v":0.7767,"q5v":0.6865,"q2v":0.6397,"cvpos":0.885}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2008158177333.5898,"pb":{"mcw":0.8249},"statistics":{"pb":{"mcw":{"q8v":0.7767,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8836}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2032713851230.63,"pb":{"mcw":0.835},"statistics":{"pb":{"mcw":{"q8v":0.7759,"q5v":0.6862,"q2v":0.6397,"cvpos":0.8943}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2055496942331.5598,"pb":{"mcw":0.8443},"statistics":{"pb":{"mcw":{"q8v":0.7759,"q5v":0.6858,"q2v":0.6397,"cvpos":0.9009}}}},{"date":"2023-06-08T16:00:00.000Z","mc":2077713275252.74,"pb":{"mcw":0.8535},"statistics":{"pb":{"mcw":{"q8v":0.7753,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9161}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2026893111957.0898,"pb":{"mcw":0.8326},"statistics":{"pb":{"mcw":{"q8v":0.7753,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8931}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2019657377113.7898,"pb":{"mcw":0.8296},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8904}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2079213774363.3499,"pb":{"mcw":0.8541},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9173}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2073920484476.9,"pb":{"mcw":0.8519},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6858,"q2v":0.6397,"cvpos":0.9132}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2046164173962.77,"pb":{"mcw":0.8405},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9039}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2021968695765.5698,"pb":{"mcw":0.8306},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8958}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2027217639063.35,"pb":{"mcw":0.8327},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6865,"q2v":0.6397,"cvpos":0.8999}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2057713428023.1296,"pb":{"mcw":0.8452},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9065}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2044124281194.7002,"pb":{"mcw":0.8397},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6858,"q2v":0.6397,"cvpos":0.905}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2055162635617,"pb":{"mcw":0.8442},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9068}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2076275946516.6401,"pb":{"mcw":0.8529},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9162}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2109051116732.4202,"pb":{"mcw":0.8663},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9323}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2146027247678.47,"pb":{"mcw":0.8815},"statistics":{"pb":{"mcw":{"q8v":0.7734,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9512}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2127566066803.5898,"pb":{"mcw":0.8739},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9419}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2110037070537.9697,"pb":{"mcw":0.8667},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9378}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2072747282752.7495,"pb":{"mcw":0.8514},"statistics":{"pb":{"mcw":{"q8v":0.7747,"q5v":0.6868,"q2v":0.6397,"cvpos":0.9189}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2121285612045.18,"pb":{"mcw":0.8714},"statistics":{"pb":{"mcw":{"q8v":0.7735,"q5v":0.6865,"q2v":0.6397,"cvpos":0.9391}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2136427133473.6301,"pb":{"mcw":0.8776},"statistics":{"pb":{"mcw":{"q8v":0.7734,"q5v":0.6862,"q2v":0.6397,"cvpos":0.9444}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2529934147440,"t_y2y":0.0651746177132362}}},"hy":{"bs":{"tetoshopc":{"t_o":2529934147440,"t_y2y":0.0651746177132362}}}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-24T08:58:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2508485924826,"t_y2y":0.05170206686430627}}},"hy":{"bs":{"tetoshopc":{"t_o":2508485924826,"t_y2y":0.05170206686430627}}}}},"exchangeRate":1,"influenceDate":"2026-02-24T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-03T08:56:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2375789095926,"t_y2y":-0.0018460735526394036}}},"hy":{"bs":{"tetoshopc":{"t_o":2375789095926,"t_y2y":-0.0018460735526394036}}}}},"exchangeRate":1,"influenceDate":"2025-09-03T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-26T09:12:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2385167818777,"t_y2y":0.023171897649257187}}},"hy":{"bs":{"tetoshopc":{"t_o":2385167818777,"t_y2y":0.023171897649257187}}}}},"exchangeRate":1,"influenceDate":"2025-02-26T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-03T09:10:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2380183088977,"t_y2y":0.01029921220528088}}},"hy":{"bs":{"tetoshopc":{"t_o":2380183088977,"t_y2y":0.01029921220528088}}}}},"exchangeRate":1,"influenceDate":"2024-09-03T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-22T08:57:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2331150634861,"t_y2y":-0.044900973390351206}}},"hy":{"bs":{"tetoshopc":{"t_o":2331150634861,"t_y2y":-0.044900973390351206}}}}},"exchangeRate":1,"influenceDate":"2024-02-22T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017350020,"total":12,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017350020,"total":13,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000008050,"stockCode":"08050","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8050,"name":"城市酷选"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2025-09-03T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2025-09-03T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2024-09-03T09:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2025-03-31T13:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017350020,"reportDate":"2024-09-03T09:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.0678704573160998,"cvpos":0.6897018970189702,"minv":0.8024607960783169,"maxv":1.1983574147656646,"avgv":0.9993234262179737,"maxpv":1.1983574147656646,"q2v":0.8798336639465038,"q5v":0.9924126854739661,"q8v":1.130288766304849,"maxvd":"2025-08-11T16:00:00.000Z","minvd":"2023-06-22T16:00:00.000Z"}}}}}