window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":192739211178.98196,"ps_ttm":{"mcw":1.6425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7599,"q2v":1.4485,"cvpos":0.3496}}}},{"date":"2026-05-20T16:00:00.000Z","mc":192443642692.07404,"ps_ttm":{"mcw":1.64},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7599,"q2v":1.4485,"cvpos":0.3455}}}},{"date":"2026-05-19T16:00:00.000Z","mc":211946436659.54,"ps_ttm":{"mcw":1.8062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7602,"q2v":1.4483,"cvpos":0.5346}}}},{"date":"2026-05-18T16:00:00.000Z","mc":225128299644.51996,"ps_ttm":{"mcw":1.9185},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7599,"q2v":1.4483,"cvpos":0.6603}}}},{"date":"2026-05-17T16:00:00.000Z","mc":222270865808.872,"ps_ttm":{"mcw":1.8942},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.759,"q2v":1.4483,"cvpos":0.6223}}}},{"date":"2026-05-14T16:00:00.000Z","mc":220996471104.41,"ps_ttm":{"mcw":1.8833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7535,"q2v":1.4485,"cvpos":0.6098}}}},{"date":"2026-05-13T16:00:00.000Z","mc":228593234235.522,"ps_ttm":{"mcw":1.9481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7515,"q2v":1.4485,"cvpos":0.7073}}}},{"date":"2026-05-12T16:00:00.000Z","mc":229112655870.604,"ps_ttm":{"mcw":1.9525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7512,"q2v":1.4483,"cvpos":0.7123}}}},{"date":"2026-05-11T16:00:00.000Z","mc":227763336654.648,"ps_ttm":{"mcw":1.941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.751,"q2v":1.4483,"cvpos":0.6984}}}},{"date":"2026-05-10T16:00:00.000Z","mc":221760387605.444,"ps_ttm":{"mcw":1.8898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7508,"q2v":1.4483,"cvpos":0.6223}}}},{"date":"2026-05-07T16:00:00.000Z","mc":221235551524.222,"ps_ttm":{"mcw":1.8854},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7453,"q2v":1.4485,"cvpos":0.6179}}}},{"date":"2026-05-06T16:00:00.000Z","mc":217929774475.35995,"ps_ttm":{"mcw":1.8572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7448,"q2v":1.4485,"cvpos":0.5881}}}},{"date":"2026-05-05T16:00:00.000Z","mc":220406892602.72,"ps_ttm":{"mcw":1.8783},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7448,"q2v":1.4483,"cvpos":0.6092}}}},{"date":"2026-05-04T16:00:00.000Z","mc":220506640331.324,"ps_ttm":{"mcw":1.8792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7448,"q2v":1.4483,"cvpos":0.6114}}}},{"date":"2026-05-03T16:00:00.000Z","mc":218445608676.47397,"ps_ttm":{"mcw":1.8616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7442,"q2v":1.4483,"cvpos":0.5978}}}},{"date":"2026-04-29T16:00:00.000Z","mc":216635689651.51398,"ps_ttm":{"mcw":1.8462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7419,"q2v":1.4485,"cvpos":0.5786}}}},{"date":"2026-04-28T16:00:00.000Z","mc":218161538097.248,"ps_ttm":{"mcw":1.8592},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7418,"q2v":1.4483,"cvpos":0.5957}}}},{"date":"2026-04-27T16:00:00.000Z","mc":215000064091.39197,"ps_ttm":{"mcw":1.8322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7416,"q2v":1.4483,"cvpos":0.5734}}}},{"date":"2026-04-26T16:00:00.000Z","mc":214101206895.432,"ps_ttm":{"mcw":1.8246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7355,"q2v":1.4483,"cvpos":0.5666}}}},{"date":"2026-04-23T16:00:00.000Z","mc":214926029722.69598,"ps_ttm":{"mcw":1.8316},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7353,"q2v":1.4485,"cvpos":0.5745}}}},{"date":"2026-04-22T16:00:00.000Z","mc":228097495332.858,"ps_ttm":{"mcw":1.9439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7349,"q2v":1.4485,"cvpos":0.706}}}},{"date":"2026-04-21T16:00:00.000Z","mc":226896514213.16,"ps_ttm":{"mcw":1.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7348,"q2v":1.4483,"cvpos":0.692}}}},{"date":"2026-04-20T16:00:00.000Z","mc":228109938749.022,"ps_ttm":{"mcw":1.944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7347,"q2v":1.4483,"cvpos":0.7065}}}},{"date":"2026-04-19T16:00:00.000Z","mc":231809923193.39203,"ps_ttm":{"mcw":1.9755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7345,"q2v":1.4483,"cvpos":0.7595}}}},{"date":"2026-04-16T16:00:00.000Z","mc":225599883520.34,"ps_ttm":{"mcw":1.9558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7327,"q2v":1.4485,"cvpos":0.7236}}}},{"date":"2026-04-15T16:00:00.000Z","mc":221757338997.09,"ps_ttm":{"mcw":1.9225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7284,"q2v":1.4485,"cvpos":0.6789}}}},{"date":"2026-04-14T16:00:00.000Z","mc":220895636142.66003,"ps_ttm":{"mcw":1.9151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7283,"q2v":1.4483,"cvpos":0.6649}}}},{"date":"2026-04-13T16:00:00.000Z","mc":220047706159.34,"ps_ttm":{"mcw":1.9077},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7282,"q2v":1.4483,"cvpos":0.6563}}}},{"date":"2026-04-12T16:00:00.000Z","mc":217102893895.626,"ps_ttm":{"mcw":1.8822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7262,"q2v":1.4483,"cvpos":0.6236}}}},{"date":"2026-04-09T16:00:00.000Z","mc":218169945766.364,"ps_ttm":{"mcw":1.8914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7247,"q2v":1.4485,"cvpos":0.6369}}}},{"date":"2026-04-08T16:00:00.000Z","mc":218049292960.88,"ps_ttm":{"mcw":1.8904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7223,"q2v":1.4483,"cvpos":0.6364}}}},{"date":"2026-04-07T16:00:00.000Z","mc":220967640722.448,"ps_ttm":{"mcw":1.9157},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7199,"q2v":1.4483,"cvpos":0.6658}}}},{"date":"2026-04-01T16:00:00.000Z","mc":216657899409.868,"ps_ttm":{"mcw":1.8783},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7189,"q2v":1.4485,"cvpos":0.6287}}}},{"date":"2026-03-31T16:00:00.000Z","mc":215659694513.15,"ps_ttm":{"mcw":1.8697},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7175,"q2v":1.4483,"cvpos":0.6255}}}},{"date":"2026-03-30T16:00:00.000Z","mc":214123755953.586,"ps_ttm":{"mcw":1.8578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7161,"q2v":1.4483,"cvpos":0.6128}}}},{"date":"2026-03-29T16:00:00.000Z","mc":213534557626.19,"ps_ttm":{"mcw":1.8527},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7151,"q2v":1.4483,"cvpos":0.6101}}}},{"date":"2026-03-26T16:00:00.000Z","mc":215283983641.22003,"ps_ttm":{"mcw":1.8678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.712,"q2v":1.4485,"cvpos":0.626}}}},{"date":"2026-03-25T16:00:00.000Z","mc":217683351501.01,"ps_ttm":{"mcw":1.8886},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7103,"q2v":1.4485,"cvpos":0.6355}}}},{"date":"2026-03-24T16:00:00.000Z","mc":218492716243.69,"ps_ttm":{"mcw":1.8956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7101,"q2v":1.4483,"cvpos":0.6418}}}},{"date":"2026-03-23T16:00:00.000Z","mc":215950805280.76,"ps_ttm":{"mcw":1.8735},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7099,"q2v":1.4483,"cvpos":0.6291}}}},{"date":"2026-03-22T16:00:00.000Z","mc":213056860674.89996,"ps_ttm":{"mcw":1.8484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7084,"q2v":1.4483,"cvpos":0.6114}}}},{"date":"2026-03-19T16:00:00.000Z","mc":218369293900.11002,"ps_ttm":{"mcw":1.8945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7082,"q2v":1.4485,"cvpos":0.6423}}}},{"date":"2026-03-18T16:00:00.000Z","mc":220947210287.34003,"ps_ttm":{"mcw":1.9163},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7026,"q2v":1.4485,"cvpos":0.6694}}}},{"date":"2026-03-17T16:00:00.000Z","mc":222273561704.09,"ps_ttm":{"mcw":2.048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9906,"q5v":1.7013,"q2v":1.4483,"cvpos":0.9362}}}},{"date":"2026-03-16T16:00:00.000Z","mc":224284976126.17,"ps_ttm":{"mcw":2.0666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.7001,"q2v":1.4483,"cvpos":0.9592}}}},{"date":"2026-03-15T16:00:00.000Z","mc":220067843135.16,"ps_ttm":{"mcw":2.0277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9899,"q5v":1.7001,"q2v":1.4483,"cvpos":0.8818}}}},{"date":"2026-03-12T16:00:00.000Z","mc":223572728407.50003,"ps_ttm":{"mcw":2.06},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9896,"q5v":1.6985,"q2v":1.4485,"cvpos":0.9499}}}},{"date":"2026-03-11T16:00:00.000Z","mc":223935084263.68002,"ps_ttm":{"mcw":2.0633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9895,"q5v":1.6982,"q2v":1.4485,"cvpos":0.9539}}}},{"date":"2026-03-10T16:00:00.000Z","mc":221240546231.43002,"ps_ttm":{"mcw":2.0385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9895,"q5v":1.6978,"q2v":1.4483,"cvpos":0.9091}}}},{"date":"2026-03-09T16:00:00.000Z","mc":211837696070.81003,"ps_ttm":{"mcw":1.9519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6974,"q2v":1.4483,"cvpos":0.7228}}}},{"date":"2026-03-08T16:00:00.000Z","mc":208928131599.77002,"ps_ttm":{"mcw":1.9251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6954,"q2v":1.4483,"cvpos":0.6902}}}},{"date":"2026-03-05T16:00:00.000Z","mc":212462522090.15,"ps_ttm":{"mcw":1.9576},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9877,"q5v":1.6952,"q2v":1.4485,"cvpos":0.7358}}}},{"date":"2026-03-04T16:00:00.000Z","mc":211236755687.41003,"ps_ttm":{"mcw":1.9463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9877,"q5v":1.6949,"q2v":1.4485,"cvpos":0.7222}}}},{"date":"2026-03-03T16:00:00.000Z","mc":209815863537.71002,"ps_ttm":{"mcw":1.9332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6934,"q2v":1.4483,"cvpos":0.7083}}}},{"date":"2026-03-02T16:00:00.000Z","mc":211514061369.75,"ps_ttm":{"mcw":1.9489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6919,"q2v":1.4483,"cvpos":0.7228}}}},{"date":"2026-03-01T16:00:00.000Z","mc":215384486714.77,"ps_ttm":{"mcw":1.9845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6914,"q2v":1.4483,"cvpos":0.7894}}}},{"date":"2026-02-26T16:00:00.000Z","mc":215179091996.18002,"ps_ttm":{"mcw":1.9827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9877,"q5v":1.6898,"q2v":1.4354,"cvpos":0.7886}}}},{"date":"2026-02-25T16:00:00.000Z","mc":215021896962.78,"ps_ttm":{"mcw":1.9812},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9877,"q5v":1.6872,"q2v":1.4353,"cvpos":0.7791}}}},{"date":"2026-02-24T16:00:00.000Z","mc":216042487104.27002,"ps_ttm":{"mcw":1.9906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9891,"q5v":1.6869,"q2v":1.4337,"cvpos":0.8087}}}},{"date":"2026-02-23T16:00:00.000Z","mc":216093763503.22003,"ps_ttm":{"mcw":1.9891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9889,"q5v":1.6866,"q2v":1.4337,"cvpos":0.8098}}}},{"date":"2026-02-22T16:00:00.000Z","mc":215859117474.79,"ps_ttm":{"mcw":1.987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9877,"q5v":1.6862,"q2v":1.4335,"cvpos":0.8016}}}},{"date":"2026-02-19T16:00:00.000Z","mc":211080127415.18,"ps_ttm":{"mcw":1.943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6822,"q2v":1.4331,"cvpos":0.7317}}}},{"date":"2026-02-15T16:00:00.000Z","mc":212213748934.62,"ps_ttm":{"mcw":1.9534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6802,"q2v":1.4331,"cvpos":0.7415}}}},{"date":"2026-02-12T16:00:00.000Z","mc":210147618906.53998,"ps_ttm":{"mcw":1.9344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6782,"q2v":1.4327,"cvpos":0.7274}}}},{"date":"2026-02-11T16:00:00.000Z","mc":209226202066.23,"ps_ttm":{"mcw":1.9259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.678,"q2v":1.4327,"cvpos":0.7139}}}},{"date":"2026-02-10T16:00:00.000Z","mc":213325466010.37997,"ps_ttm":{"mcw":1.9637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6778,"q2v":1.4327,"cvpos":0.7635}}}},{"date":"2026-02-09T16:00:00.000Z","mc":208215769063.75998,"ps_ttm":{"mcw":1.9166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6777,"q2v":1.4327,"cvpos":0.705}}}},{"date":"2026-02-08T16:00:00.000Z","mc":206922853910.33997,"ps_ttm":{"mcw":1.9047},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6754,"q2v":1.4327,"cvpos":0.6928}}}},{"date":"2026-02-05T16:00:00.000Z","mc":207692334789.11996,"ps_ttm":{"mcw":1.9118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6725,"q2v":1.4322,"cvpos":0.6977}}}},{"date":"2026-02-04T16:00:00.000Z","mc":210109839738.02002,"ps_ttm":{"mcw":1.9341},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6718,"q2v":1.432,"cvpos":0.7287}}}},{"date":"2026-02-03T16:00:00.000Z","mc":209934813360.41998,"ps_ttm":{"mcw":1.9324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6712,"q2v":1.432,"cvpos":0.7257}}}},{"date":"2026-02-02T16:00:00.000Z","mc":209759173125.93,"ps_ttm":{"mcw":1.9308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6711,"q2v":1.432,"cvpos":0.724}}}},{"date":"2026-02-01T16:00:00.000Z","mc":213200808253.83002,"ps_ttm":{"mcw":1.9625},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6708,"q2v":1.432,"cvpos":0.7578}}}},{"date":"2026-01-29T16:00:00.000Z","mc":216427069158.21997,"ps_ttm":{"mcw":1.9941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9865,"q5v":1.6653,"q2v":1.4319,"cvpos":0.8246}}}},{"date":"2026-01-28T16:00:00.000Z","mc":218045613450.13998,"ps_ttm":{"mcw":2.0091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9862,"q5v":1.6648,"q2v":1.4319,"cvpos":0.857}}}},{"date":"2026-01-27T16:00:00.000Z","mc":219784609722.05002,"ps_ttm":{"mcw":2.0251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9862,"q5v":1.6648,"q2v":1.4319,"cvpos":0.8838}}}},{"date":"2026-01-26T16:00:00.000Z","mc":215569115494.85,"ps_ttm":{"mcw":1.9862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9862,"q5v":1.6642,"q2v":1.4319,"cvpos":0.8024}}}},{"date":"2026-01-25T16:00:00.000Z","mc":217759894601.65,"ps_ttm":{"mcw":2.0064},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9828,"q5v":1.6632,"q2v":1.4319,"cvpos":0.8552}}}},{"date":"2026-01-22T16:00:00.000Z","mc":218778633105.73,"ps_ttm":{"mcw":2.0158},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9823,"q5v":1.6627,"q2v":1.4319,"cvpos":0.8687}}}},{"date":"2026-01-21T16:00:00.000Z","mc":219589124872.28,"ps_ttm":{"mcw":2.0233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9822,"q5v":1.6626,"q2v":1.4319,"cvpos":0.8821}}}},{"date":"2026-01-20T16:00:00.000Z","mc":218423803014.87003,"ps_ttm":{"mcw":2.0125},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9822,"q5v":1.6625,"q2v":1.4318,"cvpos":0.867}}}},{"date":"2026-01-19T16:00:00.000Z","mc":219810362496.74,"ps_ttm":{"mcw":2.0253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.982,"q5v":1.6625,"q2v":1.4318,"cvpos":0.8845}}}},{"date":"2026-01-18T16:00:00.000Z","mc":218288322256.67,"ps_ttm":{"mcw":2.0113},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9819,"q5v":1.6624,"q2v":1.4318,"cvpos":0.8655}}}},{"date":"2026-01-15T16:00:00.000Z","mc":220546275744.24002,"ps_ttm":{"mcw":2.0321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9818,"q5v":1.6606,"q2v":1.4256,"cvpos":0.8957}}}},{"date":"2026-01-14T16:00:00.000Z","mc":220126925063.8,"ps_ttm":{"mcw":2.0282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9813,"q5v":1.6567,"q2v":1.4252,"cvpos":0.8916}}}},{"date":"2026-01-13T16:00:00.000Z","mc":221591182281.93,"ps_ttm":{"mcw":2.0417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9813,"q5v":1.6566,"q2v":1.4249,"cvpos":0.9172}}}},{"date":"2026-01-12T16:00:00.000Z","mc":220745149873.46,"ps_ttm":{"mcw":2.0339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9805,"q5v":1.6566,"q2v":1.4249,"cvpos":0.9008}}}},{"date":"2026-01-11T16:00:00.000Z","mc":221831534730.24,"ps_ttm":{"mcw":2.0439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9797,"q5v":1.6559,"q2v":1.4245,"cvpos":0.9253}}}},{"date":"2026-01-08T16:00:00.000Z","mc":222739867244.41998,"ps_ttm":{"mcw":2.0523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9782,"q5v":1.655,"q2v":1.4239,"cvpos":0.9472}}}},{"date":"2026-01-07T16:00:00.000Z","mc":220415871833.56998,"ps_ttm":{"mcw":2.0309},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9771,"q5v":1.6549,"q2v":1.419,"cvpos":0.9011}}}},{"date":"2026-01-06T16:00:00.000Z","mc":221836932873.19,"ps_ttm":{"mcw":2.044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9771,"q5v":1.6529,"q2v":1.4187,"cvpos":0.9294}}}},{"date":"2026-01-05T16:00:00.000Z","mc":221396682856.91998,"ps_ttm":{"mcw":2.0399},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9749,"q5v":1.651,"q2v":1.4187,"cvpos":0.9185}}}},{"date":"2026-01-04T16:00:00.000Z","mc":221856704772.94803,"ps_ttm":{"mcw":2.0442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9737,"q5v":1.651,"q2v":1.4184,"cvpos":0.9307}}}},{"date":"2026-01-01T16:00:00.000Z","mc":224004416868.788,"ps_ttm":{"mcw":2.064},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9715,"q5v":1.649,"q2v":1.4172,"cvpos":0.9566}}}},{"date":"2025-12-30T16:00:00.000Z","mc":222059425723.96,"ps_ttm":{"mcw":2.046},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9715,"q5v":1.6489,"q2v":1.4166,"cvpos":0.9417}}}},{"date":"2025-12-29T16:00:00.000Z","mc":222392334430.934,"ps_ttm":{"mcw":2.0491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9714,"q5v":1.6488,"q2v":1.4166,"cvpos":0.9443}}}},{"date":"2025-12-28T16:00:00.000Z","mc":221820204326.26602,"ps_ttm":{"mcw":2.0438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9713,"q5v":1.6488,"q2v":1.4165,"cvpos":0.9334}}}},{"date":"2025-12-23T16:00:00.000Z","mc":228529501533.898,"ps_ttm":{"mcw":2.1057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9702,"q5v":1.6482,"q2v":1.4156,"cvpos":0.9796}}}},{"date":"2025-12-22T16:00:00.000Z","mc":227609359986.858,"ps_ttm":{"mcw":2.0972},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9695,"q5v":1.6482,"q2v":1.4156,"cvpos":0.9728}}}},{"date":"2025-12-21T16:00:00.000Z","mc":228276338882.238,"ps_ttm":{"mcw":2.1033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9682,"q5v":1.6474,"q2v":1.4155,"cvpos":0.9769}}}},{"date":"2025-12-18T16:00:00.000Z","mc":227073654874.97998,"ps_ttm":{"mcw":2.0922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9652,"q5v":1.6472,"q2v":1.4095,"cvpos":0.9743}}}},{"date":"2025-12-17T16:00:00.000Z","mc":228325457597.09,"ps_ttm":{"mcw":2.1038},"statistics":{"ps_ttm":{"mcw":{"q8v":1.965,"q5v":1.6469,"q2v":1.4094,"cvpos":0.9783}}}},{"date":"2025-12-16T16:00:00.000Z","mc":227646672854.80997,"ps_ttm":{"mcw":2.0975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.965,"q5v":1.6469,"q2v":1.409,"cvpos":0.9769}}}},{"date":"2025-12-15T16:00:00.000Z","mc":228387123086.26996,"ps_ttm":{"mcw":2.1043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9649,"q5v":1.6468,"q2v":1.409,"cvpos":0.9796}}}},{"date":"2025-12-14T16:00:00.000Z","mc":233409126843.22998,"ps_ttm":{"mcw":2.1506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9649,"q5v":1.6465,"q2v":1.4085,"cvpos":0.9837}}}},{"date":"2025-12-11T16:00:00.000Z","mc":234925054424.68,"ps_ttm":{"mcw":2.1646},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9636,"q5v":1.6459,"q2v":1.4085,"cvpos":0.9864}}}},{"date":"2025-12-10T16:00:00.000Z","mc":231231516561.24,"ps_ttm":{"mcw":2.1306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9634,"q5v":1.6458,"q2v":1.4083,"cvpos":0.9851}}}},{"date":"2025-12-09T16:00:00.000Z","mc":234008608761.12,"ps_ttm":{"mcw":2.1561},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9634,"q5v":1.6458,"q2v":1.4079,"cvpos":0.9864}}}},{"date":"2025-12-08T16:00:00.000Z","mc":236024957872.72,"ps_ttm":{"mcw":2.1747},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9629,"q5v":1.6458,"q2v":1.4079,"cvpos":0.9891}}}},{"date":"2025-12-07T16:00:00.000Z","mc":237558244045.43002,"ps_ttm":{"mcw":2.1889},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9628,"q5v":1.6457,"q2v":1.3936,"cvpos":0.9918}}}},{"date":"2025-12-04T16:00:00.000Z","mc":236999958060.42,"ps_ttm":{"mcw":2.1837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9611,"q5v":1.645,"q2v":1.393,"cvpos":0.9919}}}},{"date":"2025-12-03T16:00:00.000Z","mc":242141830670.94998,"ps_ttm":{"mcw":2.2311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9577,"q5v":1.645,"q2v":1.393,"cvpos":0.9973}}}},{"date":"2025-12-02T16:00:00.000Z","mc":243421961636.88998,"ps_ttm":{"mcw":2.2429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9577,"q5v":1.6448,"q2v":1.3926,"cvpos":0.9986}}}},{"date":"2025-12-01T16:00:00.000Z","mc":244786174029.28,"ps_ttm":{"mcw":2.2554},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9572,"q5v":1.6446,"q2v":1.3926,"cvpos":1}}}},{"date":"2025-11-30T16:00:00.000Z","mc":239762370731.00998,"ps_ttm":{"mcw":2.2092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9571,"q5v":1.6443,"q2v":1.3922,"cvpos":0.9986}}}},{"date":"2025-11-27T16:00:00.000Z","mc":235590366873.8,"ps_ttm":{"mcw":2.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.954,"q5v":1.644,"q2v":1.391,"cvpos":0.9973}}}},{"date":"2025-11-26T16:00:00.000Z","mc":238274085844.44,"ps_ttm":{"mcw":2.1954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9533,"q5v":1.6436,"q2v":1.3907,"cvpos":0.9986}}}},{"date":"2025-11-25T16:00:00.000Z","mc":240344028324.3,"ps_ttm":{"mcw":2.2145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9533,"q5v":1.6433,"q2v":1.3905,"cvpos":1}}}},{"date":"2025-11-24T16:00:00.000Z","mc":228562627725.7,"ps_ttm":{"mcw":2.106},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9531,"q5v":1.643,"q2v":1.3905,"cvpos":1}}}},{"date":"2025-11-23T16:00:00.000Z","mc":226536174347.22003,"ps_ttm":{"mcw":2.0873},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9531,"q5v":1.6415,"q2v":1.3827,"cvpos":0.9986}}}},{"date":"2025-11-20T16:00:00.000Z","mc":223919632481.47,"ps_ttm":{"mcw":2.0632},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9436,"q5v":1.6407,"q2v":1.3821,"cvpos":0.9864}}}},{"date":"2025-11-19T16:00:00.000Z","mc":223301236783.65,"ps_ttm":{"mcw":2.0575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9422,"q5v":1.6395,"q2v":1.3818,"cvpos":0.9837}}}},{"date":"2025-11-18T16:00:00.000Z","mc":221056326184.15,"ps_ttm":{"mcw":2.0368},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9422,"q5v":1.6392,"q2v":1.3817,"cvpos":0.9552}}}},{"date":"2025-11-17T16:00:00.000Z","mc":221869378303.84,"ps_ttm":{"mcw":2.0443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9412,"q5v":1.639,"q2v":1.3817,"cvpos":0.9701}}}},{"date":"2025-11-16T16:00:00.000Z","mc":222598906889.6,"ps_ttm":{"mcw":2.051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9396,"q5v":1.6381,"q2v":1.3785,"cvpos":0.981}}}},{"date":"2025-11-13T16:00:00.000Z","mc":224946712036.74002,"ps_ttm":{"mcw":2.0726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9357,"q5v":1.6327,"q2v":1.3779,"cvpos":0.9946}}}},{"date":"2025-11-12T16:00:00.000Z","mc":224469915772.83,"ps_ttm":{"mcw":2.0683},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9352,"q5v":1.6322,"q2v":1.3778,"cvpos":0.9946}}}},{"date":"2025-11-11T16:00:00.000Z","mc":226022903368.15,"ps_ttm":{"mcw":2.0826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9352,"q5v":1.6321,"q2v":1.3776,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","mc":225683264104.9,"ps_ttm":{"mcw":2.0794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9331,"q5v":1.632,"q2v":1.3776,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":224994618152.31998,"ps_ttm":{"mcw":2.0731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.932,"q5v":1.6318,"q2v":1.3775,"cvpos":0.9986}}}},{"date":"2025-11-06T16:00:00.000Z","mc":220167402231.24997,"ps_ttm":{"mcw":2.0286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9289,"q5v":1.6298,"q2v":1.3769,"cvpos":0.9539}}}},{"date":"2025-11-05T16:00:00.000Z","mc":218027635187.00998,"ps_ttm":{"mcw":2.0089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9286,"q5v":1.6298,"q2v":1.3764,"cvpos":0.9295}}}},{"date":"2025-11-04T16:00:00.000Z","mc":215137181266.77997,"ps_ttm":{"mcw":1.9823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9286,"q5v":1.6295,"q2v":1.376,"cvpos":0.8725}}}},{"date":"2025-11-03T16:00:00.000Z","mc":215110528584.13998,"ps_ttm":{"mcw":1.982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9262,"q5v":1.6292,"q2v":1.376,"cvpos":0.8709}}}},{"date":"2025-11-02T16:00:00.000Z","mc":216193309245.04996,"ps_ttm":{"mcw":1.992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.926,"q5v":1.6291,"q2v":1.3746,"cvpos":0.8927}}}},{"date":"2025-10-30T16:00:00.000Z","mc":215563514069.01004,"ps_ttm":{"mcw":1.9862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9223,"q5v":1.6288,"q2v":1.3737,"cvpos":0.8767}}}},{"date":"2025-10-29T16:00:00.000Z","mc":216914616171.71,"ps_ttm":{"mcw":1.9986},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9223,"q5v":1.6287,"q2v":1.365,"cvpos":0.9146}}}},{"date":"2025-10-27T16:00:00.000Z","mc":219045919894.66,"ps_ttm":{"mcw":2.0183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9223,"q5v":1.6287,"q2v":1.3648,"cvpos":0.9389}}}},{"date":"2025-10-26T16:00:00.000Z","mc":221087083590.37,"ps_ttm":{"mcw":2.0371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9216,"q5v":1.6286,"q2v":1.3648,"cvpos":0.9661}}}},{"date":"2025-10-23T16:00:00.000Z","mc":220112663734.95,"ps_ttm":{"mcw":2.0281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9172,"q5v":1.627,"q2v":1.3645,"cvpos":0.954}}}},{"date":"2025-10-22T16:00:00.000Z","mc":217891385485.57,"ps_ttm":{"mcw":2.0076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.6261,"q2v":1.363,"cvpos":0.9337}}}},{"date":"2025-10-21T16:00:00.000Z","mc":216303488906.22998,"ps_ttm":{"mcw":1.993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9159,"q5v":1.6256,"q2v":1.363,"cvpos":0.9011}}}},{"date":"2025-10-20T16:00:00.000Z","mc":218914510762.21,"ps_ttm":{"mcw":2.0171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9159,"q5v":1.6247,"q2v":1.3629,"cvpos":0.9417}}}},{"date":"2025-10-19T16:00:00.000Z","mc":217428660292.07,"ps_ttm":{"mcw":2.0034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9146,"q5v":1.6192,"q2v":1.3625,"cvpos":0.9322}}}},{"date":"2025-10-16T16:00:00.000Z","mc":217154468155.03003,"ps_ttm":{"mcw":2.0009},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9138,"q5v":1.6143,"q2v":1.3613,"cvpos":0.9256}}}},{"date":"2025-10-15T16:00:00.000Z","mc":222129858853.79,"ps_ttm":{"mcw":2.0188},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.614,"q2v":1.361,"cvpos":0.9432}}}},{"date":"2025-10-14T16:00:00.000Z","mc":220320574523.41998,"ps_ttm":{"mcw":2.0023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9126,"q5v":1.6137,"q2v":1.361,"cvpos":0.9309}}}},{"date":"2025-10-13T16:00:00.000Z","mc":218578913592.79,"ps_ttm":{"mcw":1.9865},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9126,"q5v":1.6134,"q2v":1.3599,"cvpos":0.8942}}}},{"date":"2025-10-12T16:00:00.000Z","mc":220315888105.57,"ps_ttm":{"mcw":2.0023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9065,"q5v":1.6129,"q2v":1.3598,"cvpos":0.9308}}}},{"date":"2025-10-09T16:00:00.000Z","mc":223876661086.22,"ps_ttm":{"mcw":2.0347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9051,"q5v":1.6116,"q2v":1.3575,"cvpos":0.9635}}}},{"date":"2025-10-08T16:00:00.000Z","mc":222770526986.07,"ps_ttm":{"mcw":2.0246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9048,"q5v":1.6106,"q2v":1.3575,"cvpos":0.954}}}},{"date":"2025-10-07T16:00:00.000Z","mc":218106931154.87,"ps_ttm":{"mcw":1.9822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9022,"q5v":1.6102,"q2v":1.3575,"cvpos":0.8957}}}},{"date":"2025-10-05T16:00:00.000Z","mc":219812517008.34,"ps_ttm":{"mcw":1.9977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.902,"q5v":1.6097,"q2v":1.3574,"cvpos":0.9282}}}},{"date":"2025-10-02T16:00:00.000Z","mc":219389846444.49,"ps_ttm":{"mcw":1.9939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.902,"q5v":1.6092,"q2v":1.3574,"cvpos":0.9202}}}},{"date":"2025-10-01T16:00:00.000Z","mc":222331173173.69,"ps_ttm":{"mcw":2.0206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9016,"q5v":1.609,"q2v":1.357,"cvpos":0.9513}}}},{"date":"2025-09-29T16:00:00.000Z","mc":217833839328.67,"ps_ttm":{"mcw":1.9797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.901,"q5v":1.6087,"q2v":1.357,"cvpos":0.893}}}},{"date":"2025-09-28T16:00:00.000Z","mc":215828007308.00003,"ps_ttm":{"mcw":1.9615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8995,"q5v":1.6085,"q2v":1.3489,"cvpos":0.8631}}}},{"date":"2025-09-25T16:00:00.000Z","mc":219336679041.31003,"ps_ttm":{"mcw":1.9934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8989,"q5v":1.6006,"q2v":1.3448,"cvpos":0.9189}}}},{"date":"2025-09-24T16:00:00.000Z","mc":217666500085.10004,"ps_ttm":{"mcw":1.9782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8931,"q5v":1.6004,"q2v":1.3448,"cvpos":0.8932}}}},{"date":"2025-09-23T16:00:00.000Z","mc":219844052944.59003,"ps_ttm":{"mcw":1.998},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8895,"q5v":1.5994,"q2v":1.3448,"cvpos":0.9323}}}},{"date":"2025-09-22T16:00:00.000Z","mc":219834216587.56,"ps_ttm":{"mcw":1.9979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8894,"q5v":1.5984,"q2v":1.3448,"cvpos":0.9322}}}},{"date":"2025-09-21T16:00:00.000Z","mc":222609742225.17,"ps_ttm":{"mcw":2.0231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8861,"q5v":1.5982,"q2v":1.3448,"cvpos":0.9539}}}},{"date":"2025-09-18T16:00:00.000Z","mc":223644543466.63004,"ps_ttm":{"mcw":2.0326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8837,"q5v":1.5981,"q2v":1.3448,"cvpos":0.9608}}}},{"date":"2025-09-17T16:00:00.000Z","mc":223625484406.77,"ps_ttm":{"mcw":2.0324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8825,"q5v":1.5977,"q2v":1.3448,"cvpos":0.9608}}}},{"date":"2025-09-16T16:00:00.000Z","mc":219140320496.36002,"ps_ttm":{"mcw":1.9916},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8823,"q5v":1.5976,"q2v":1.3448,"cvpos":0.9229}}}},{"date":"2025-09-15T16:00:00.000Z","mc":216210153399.28003,"ps_ttm":{"mcw":1.965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8769,"q5v":1.5975,"q2v":1.3448,"cvpos":0.8848}}}},{"date":"2025-09-14T16:00:00.000Z","mc":214923983228.61002,"ps_ttm":{"mcw":1.9533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8647,"q5v":1.5974,"q2v":1.3448,"cvpos":0.8672}}}},{"date":"2025-09-11T16:00:00.000Z","mc":215356224894.25,"ps_ttm":{"mcw":1.9572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8642,"q5v":1.5972,"q2v":1.3448,"cvpos":0.873}}}},{"date":"2025-09-10T16:00:00.000Z","mc":218954797430.83002,"ps_ttm":{"mcw":1.9899},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8639,"q5v":1.5972,"q2v":1.3448,"cvpos":0.9202}}}},{"date":"2025-09-09T16:00:00.000Z","mc":212697311111.41998,"ps_ttm":{"mcw":1.9331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8633,"q5v":1.5971,"q2v":1.3448,"cvpos":0.8564}}}},{"date":"2025-09-08T16:00:00.000Z","mc":210804089500.98,"ps_ttm":{"mcw":1.9159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8633,"q5v":1.5971,"q2v":1.3446,"cvpos":0.8385}}}},{"date":"2025-09-07T16:00:00.000Z","mc":211515045131.44998,"ps_ttm":{"mcw":1.9223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8619,"q5v":1.5971,"q2v":1.3446,"cvpos":0.8467}}}},{"date":"2025-09-04T16:00:00.000Z","mc":207113792926.77,"ps_ttm":{"mcw":1.8823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8595,"q5v":1.597,"q2v":1.3448,"cvpos":0.8106}}}},{"date":"2025-09-03T16:00:00.000Z","mc":208296485815.85,"ps_ttm":{"mcw":1.8931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8578,"q5v":1.5969,"q2v":1.3448,"cvpos":0.8187}}}},{"date":"2025-09-02T16:00:00.000Z","mc":209170258661.79,"ps_ttm":{"mcw":1.901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.856,"q5v":1.5968,"q2v":1.3448,"cvpos":0.8225}}}},{"date":"2025-09-01T16:00:00.000Z","mc":213184160250.09003,"ps_ttm":{"mcw":1.9375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.856,"q5v":1.5968,"q2v":1.3446,"cvpos":0.8602}}}},{"date":"2025-08-31T16:00:00.000Z","mc":216053737827.13998,"ps_ttm":{"mcw":1.9636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8543,"q5v":1.5967,"q2v":1.3446,"cvpos":0.882}}}},{"date":"2025-08-28T16:00:00.000Z","mc":218496859741.14,"ps_ttm":{"mcw":1.9895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.852,"q5v":1.5964,"q2v":1.3448,"cvpos":0.9175}}}},{"date":"2025-08-27T16:00:00.000Z","mc":223581284034.02,"ps_ttm":{"mcw":2.0343},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8493,"q5v":1.595,"q2v":1.3448,"cvpos":0.9621}}}},{"date":"2025-08-26T16:00:00.000Z","mc":219003263977.46,"ps_ttm":{"mcw":1.9907},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.5936,"q2v":1.3448,"cvpos":0.9241}}}},{"date":"2025-08-25T16:00:00.000Z","mc":219693424029.54,"ps_ttm":{"mcw":1.997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.5932,"q2v":1.3446,"cvpos":0.9376}}}},{"date":"2025-08-24T16:00:00.000Z","mc":219882730633.04,"ps_ttm":{"mcw":1.9987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8482,"q5v":1.5927,"q2v":1.3446,"cvpos":0.9389}}}},{"date":"2025-08-21T16:00:00.000Z","mc":218924802477.94,"ps_ttm":{"mcw":1.9898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8409,"q5v":1.5924,"q2v":1.3448,"cvpos":0.9256}}}},{"date":"2025-08-20T16:00:00.000Z","mc":219130150909.45,"ps_ttm":{"mcw":1.9917},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8405,"q5v":1.5923,"q2v":1.3448,"cvpos":0.9283}}}},{"date":"2025-08-19T16:00:00.000Z","mc":216224684683.86002,"ps_ttm":{"mcw":1.9652},"statistics":{"ps_ttm":{"mcw":{"q8v":1.838,"q5v":1.5922,"q2v":1.3448,"cvpos":0.897}}}},{"date":"2025-08-18T16:00:00.000Z","mc":216070449634.83997,"ps_ttm":{"mcw":1.9638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.838,"q5v":1.5921,"q2v":1.3446,"cvpos":0.8942}}}},{"date":"2025-08-17T16:00:00.000Z","mc":216890197156.77,"ps_ttm":{"mcw":1.9713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8352,"q5v":1.5918,"q2v":1.3446,"cvpos":0.9037}}}},{"date":"2025-08-14T16:00:00.000Z","mc":217731712847.97598,"ps_ttm":{"mcw":1.9789},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8308,"q5v":1.5904,"q2v":1.3448,"cvpos":0.9134}}}},{"date":"2025-08-13T16:00:00.000Z","mc":219005811461.27997,"ps_ttm":{"mcw":1.9905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8254,"q5v":1.5877,"q2v":1.3448,"cvpos":0.9283}}}},{"date":"2025-08-12T16:00:00.000Z","mc":219582433751.128,"ps_ttm":{"mcw":1.9958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8254,"q5v":1.5851,"q2v":1.3448,"cvpos":0.9377}}}},{"date":"2025-08-11T16:00:00.000Z","mc":218047321165.6,"ps_ttm":{"mcw":1.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8254,"q5v":1.585,"q2v":1.3446,"cvpos":0.9213}}}},{"date":"2025-08-10T16:00:00.000Z","mc":219562447623.69,"ps_ttm":{"mcw":1.9956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8227,"q5v":1.5847,"q2v":1.3446,"cvpos":0.9362}}}},{"date":"2025-08-07T16:00:00.000Z","mc":218694052001.75,"ps_ttm":{"mcw":1.9877},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8208,"q5v":1.5838,"q2v":1.3448,"cvpos":0.9296}}}},{"date":"2025-08-06T16:00:00.000Z","mc":216018048063.63998,"ps_ttm":{"mcw":1.9634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8205,"q5v":1.5831,"q2v":1.3448,"cvpos":0.9039}}}},{"date":"2025-08-05T16:00:00.000Z","mc":212970345020.14,"ps_ttm":{"mcw":1.9357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8173,"q5v":1.5826,"q2v":1.3448,"cvpos":0.8848}}}},{"date":"2025-08-04T16:00:00.000Z","mc":213152069512.36197,"ps_ttm":{"mcw":1.9715},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8173,"q5v":1.5825,"q2v":1.3446,"cvpos":0.9145}}}},{"date":"2025-08-03T16:00:00.000Z","mc":205659659242.17197,"ps_ttm":{"mcw":1.9022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8114,"q5v":1.5822,"q2v":1.3446,"cvpos":0.8562}}}},{"date":"2025-07-31T16:00:00.000Z","mc":204289095295.716,"ps_ttm":{"mcw":1.8895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8089,"q5v":1.5814,"q2v":1.3448,"cvpos":0.8498}}}},{"date":"2025-07-30T16:00:00.000Z","mc":205947427853.344,"ps_ttm":{"mcw":1.9048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8058,"q5v":1.5812,"q2v":1.3448,"cvpos":0.8579}}}},{"date":"2025-07-29T16:00:00.000Z","mc":211262304964.47998,"ps_ttm":{"mcw":1.954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8013,"q5v":1.5811,"q2v":1.3448,"cvpos":0.897}}}},{"date":"2025-07-28T16:00:00.000Z","mc":213142222454.44,"ps_ttm":{"mcw":1.9714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8013,"q5v":1.5807,"q2v":1.3446,"cvpos":0.9145}}}},{"date":"2025-07-27T16:00:00.000Z","mc":216402980568.95398,"ps_ttm":{"mcw":2.0015},"statistics":{"ps_ttm":{"mcw":{"q8v":1.799,"q5v":1.5802,"q2v":1.3446,"cvpos":0.9403}}}},{"date":"2025-07-24T16:00:00.000Z","mc":219382855791.962,"ps_ttm":{"mcw":2.0291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7983,"q5v":1.5789,"q2v":1.3448,"cvpos":0.9621}}}},{"date":"2025-07-23T16:00:00.000Z","mc":220404351295.24,"ps_ttm":{"mcw":2.0385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7981,"q5v":1.5755,"q2v":1.3448,"cvpos":0.9675}}}},{"date":"2025-07-22T16:00:00.000Z","mc":222093699435.124,"ps_ttm":{"mcw":2.0542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7978,"q5v":1.5731,"q2v":1.3448,"cvpos":0.9905}}}},{"date":"2025-07-21T16:00:00.000Z","mc":223516352922.858,"ps_ttm":{"mcw":2.0673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7978,"q5v":1.573,"q2v":1.3446,"cvpos":0.9986}}}},{"date":"2025-07-20T16:00:00.000Z","mc":218545607777.45798,"ps_ttm":{"mcw":2.0213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7977,"q5v":1.573,"q2v":1.3446,"cvpos":0.9634}}}},{"date":"2025-07-17T16:00:00.000Z","mc":226793796185.666,"ps_ttm":{"mcw":2.0976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7897,"q5v":1.5733,"q2v":1.3448,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","mc":223132263311.32202,"ps_ttm":{"mcw":2.0638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7854,"q5v":1.573,"q2v":1.3448,"cvpos":0.9973}}}},{"date":"2025-07-15T16:00:00.000Z","mc":218339425738.402,"ps_ttm":{"mcw":2.0194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7843,"q5v":1.5729,"q2v":1.3448,"cvpos":0.9634}}}},{"date":"2025-07-14T16:00:00.000Z","mc":216595167948.876,"ps_ttm":{"mcw":2.0033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7843,"q5v":1.5709,"q2v":1.3446,"cvpos":0.9539}}}},{"date":"2025-07-13T16:00:00.000Z","mc":208608598722.19598,"ps_ttm":{"mcw":1.9294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.784,"q5v":1.5685,"q2v":1.3446,"cvpos":0.8996}}}},{"date":"2025-07-10T16:00:00.000Z","mc":206915715599.8,"ps_ttm":{"mcw":1.9138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7774,"q5v":1.567,"q2v":1.3448,"cvpos":0.8836}}}},{"date":"2025-07-09T16:00:00.000Z","mc":208520043614.01797,"ps_ttm":{"mcw":1.9286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7759,"q5v":1.5669,"q2v":1.3448,"cvpos":0.8985}}}},{"date":"2025-07-08T16:00:00.000Z","mc":207759649608.87396,"ps_ttm":{"mcw":1.9216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7734,"q5v":1.5668,"q2v":1.3448,"cvpos":0.893}}}},{"date":"2025-07-07T16:00:00.000Z","mc":206355631073.68,"ps_ttm":{"mcw":1.926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7734,"q5v":1.5665,"q2v":1.3446,"cvpos":0.8969}}}},{"date":"2025-07-06T16:00:00.000Z","mc":207820299973.69998,"ps_ttm":{"mcw":1.9396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7687,"q5v":1.5655,"q2v":1.3446,"cvpos":0.9037}}}},{"date":"2025-07-03T16:00:00.000Z","mc":209688929558.158,"ps_ttm":{"mcw":1.9571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7679,"q5v":1.5655,"q2v":1.3448,"cvpos":0.9147}}}},{"date":"2025-07-02T16:00:00.000Z","mc":209263524960.316,"ps_ttm":{"mcw":1.9531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7674,"q5v":1.5646,"q2v":1.3448,"cvpos":0.9134}}}},{"date":"2025-07-01T16:00:00.000Z","mc":208242209717.824,"ps_ttm":{"mcw":1.9436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7669,"q5v":1.5645,"q2v":1.3448,"cvpos":0.9106}}}},{"date":"2025-06-29T16:00:00.000Z","mc":206996444374.214,"ps_ttm":{"mcw":1.932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7669,"q5v":1.5645,"q2v":1.3446,"cvpos":0.9064}}}},{"date":"2025-06-26T16:00:00.000Z","mc":208813423303.92,"ps_ttm":{"mcw":1.9489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7606,"q5v":1.5619,"q2v":1.3448,"cvpos":0.912}}}},{"date":"2025-06-25T16:00:00.000Z","mc":208095740611.796,"ps_ttm":{"mcw":1.9422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7604,"q5v":1.5599,"q2v":1.3448,"cvpos":0.912}}}},{"date":"2025-06-24T16:00:00.000Z","mc":210119954605.41602,"ps_ttm":{"mcw":1.9611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7599,"q5v":1.5596,"q2v":1.3448,"cvpos":0.9173}}}},{"date":"2025-06-23T16:00:00.000Z","mc":211598583860.47202,"ps_ttm":{"mcw":1.9749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7599,"q5v":1.5595,"q2v":1.3446,"cvpos":0.9322}}}},{"date":"2025-06-22T16:00:00.000Z","mc":210527714372.456,"ps_ttm":{"mcw":1.9649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.759,"q5v":1.5594,"q2v":1.3446,"cvpos":0.924}}}},{"date":"2025-06-19T16:00:00.000Z","mc":209259446220.586,"ps_ttm":{"mcw":1.9531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7535,"q5v":1.5592,"q2v":1.3448,"cvpos":0.9175}}}},{"date":"2025-06-18T16:00:00.000Z","mc":209491499482.108,"ps_ttm":{"mcw":1.9552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7515,"q5v":1.5591,"q2v":1.3448,"cvpos":0.9188}}}},{"date":"2025-06-17T16:00:00.000Z","mc":212902910829.742,"ps_ttm":{"mcw":1.9871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.751,"q5v":1.5591,"q2v":1.3448,"cvpos":0.9431}}}},{"date":"2025-06-16T16:00:00.000Z","mc":213784195351.76,"ps_ttm":{"mcw":1.9953},"statistics":{"ps_ttm":{"mcw":{"q8v":1.751,"q5v":1.5591,"q2v":1.3446,"cvpos":0.9498}}}},{"date":"2025-06-15T16:00:00.000Z","mc":216378541682.36798,"ps_ttm":{"mcw":2.0195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7508,"q5v":1.559,"q2v":1.3446,"cvpos":0.9647}}}},{"date":"2025-06-12T16:00:00.000Z","mc":210861378451.392,"ps_ttm":{"mcw":1.968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7453,"q5v":1.5588,"q2v":1.3448,"cvpos":0.9296}}}},{"date":"2025-06-11T16:00:00.000Z","mc":213611112535.92798,"ps_ttm":{"mcw":1.9937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7448,"q5v":1.5582,"q2v":1.3448,"cvpos":0.9513}}}},{"date":"2025-06-10T16:00:00.000Z","mc":217116641177.768,"ps_ttm":{"mcw":2.0264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7448,"q5v":1.5578,"q2v":1.3448,"cvpos":0.9675}}}},{"date":"2025-06-09T16:00:00.000Z","mc":215442184714.458,"ps_ttm":{"mcw":2.0108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7448,"q5v":1.5578,"q2v":1.3446,"cvpos":0.9607}}}},{"date":"2025-06-08T16:00:00.000Z","mc":213602567693.56198,"ps_ttm":{"mcw":1.9936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7442,"q5v":1.5578,"q2v":1.3446,"cvpos":0.9539}}}},{"date":"2025-06-05T16:00:00.000Z","mc":210522544128.582,"ps_ttm":{"mcw":1.9649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7419,"q5v":1.5545,"q2v":1.3448,"cvpos":0.935}}}},{"date":"2025-06-04T16:00:00.000Z","mc":211465487751.15,"ps_ttm":{"mcw":1.9737},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7416,"q5v":1.5512,"q2v":1.3448,"cvpos":0.9418}}}},{"date":"2025-06-03T16:00:00.000Z","mc":211096813634.11,"ps_ttm":{"mcw":1.9702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7355,"q5v":1.5512,"q2v":1.3448,"cvpos":0.9404}}}},{"date":"2025-06-02T16:00:00.000Z","mc":213935009800.19797,"ps_ttm":{"mcw":1.9967},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7355,"q5v":1.5511,"q2v":1.3446,"cvpos":0.9566}}}},{"date":"2025-06-01T16:00:00.000Z","mc":213822762995.13797,"ps_ttm":{"mcw":1.9957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7354,"q5v":1.5511,"q2v":1.3446,"cvpos":0.9565}}}},{"date":"2025-05-29T16:00:00.000Z","mc":214861705702.06598,"ps_ttm":{"mcw":2.0054},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7349,"q5v":1.5503,"q2v":1.3448,"cvpos":0.9593}}}},{"date":"2025-05-28T16:00:00.000Z","mc":216384074301.77197,"ps_ttm":{"mcw":2.0196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7347,"q5v":1.55,"q2v":1.3448,"cvpos":0.9675}}}},{"date":"2025-05-27T16:00:00.000Z","mc":215622367559.36398,"ps_ttm":{"mcw":2.0125},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7347,"q5v":1.5499,"q2v":1.3446,"cvpos":0.9647}}}},{"date":"2025-05-26T16:00:00.000Z","mc":214615131922.824,"ps_ttm":{"mcw":2.0031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7345,"q5v":1.5499,"q2v":1.3446,"cvpos":0.962}}}},{"date":"2025-05-25T16:00:00.000Z","mc":213175682932.198,"ps_ttm":{"mcw":1.9896},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7335,"q5v":1.5489,"q2v":1.3446,"cvpos":0.9606}}}},{"date":"2025-05-22T16:00:00.000Z","mc":212444904667.60797,"ps_ttm":{"mcw":1.9828},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7284,"q5v":1.548,"q2v":1.3448,"cvpos":0.9593}}}},{"date":"2025-05-21T16:00:00.000Z","mc":217308579168.746,"ps_ttm":{"mcw":2.0282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7282,"q5v":1.5479,"q2v":1.3448,"cvpos":0.9688}}}},{"date":"2025-05-20T16:00:00.000Z","mc":218165150070.69,"ps_ttm":{"mcw":2.0362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7282,"q5v":1.5471,"q2v":1.3446,"cvpos":0.9729}}}},{"date":"2025-05-19T16:00:00.000Z","mc":219214846772.56003,"ps_ttm":{"mcw":2.046},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7262,"q5v":1.5463,"q2v":1.3446,"cvpos":0.9905}}}},{"date":"2025-05-18T16:00:00.000Z","mc":218996907373.60202,"ps_ttm":{"mcw":2.044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7251,"q5v":1.5436,"q2v":1.3446,"cvpos":0.9851}}}},{"date":"2025-05-15T16:00:00.000Z","mc":218573994098.522,"ps_ttm":{"mcw":2.04},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7199,"q5v":1.5427,"q2v":1.3448,"cvpos":0.9783}}}},{"date":"2025-05-14T16:00:00.000Z","mc":213539721804.16397,"ps_ttm":{"mcw":1.993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7193,"q5v":1.5413,"q2v":1.3446,"cvpos":0.9688}}}},{"date":"2025-05-13T16:00:00.000Z","mc":215704472148.81,"ps_ttm":{"mcw":2.0132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7193,"q5v":1.538,"q2v":1.3441,"cvpos":0.9729}}}},{"date":"2025-05-12T16:00:00.000Z","mc":212333776109.21198,"ps_ttm":{"mcw":1.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7189,"q5v":1.5347,"q2v":1.3441,"cvpos":0.9674}}}},{"date":"2025-05-11T16:00:00.000Z","mc":214940255997.31598,"ps_ttm":{"mcw":2.0061},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7161,"q5v":1.5343,"q2v":1.3441,"cvpos":0.9715}}}},{"date":"2025-05-08T16:00:00.000Z","mc":212809317834.956,"ps_ttm":{"mcw":1.9862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7125,"q5v":1.534,"q2v":1.3446,"cvpos":0.9715}}}},{"date":"2025-05-07T16:00:00.000Z","mc":211419746161.73602,"ps_ttm":{"mcw":1.9732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7125,"q5v":1.5339,"q2v":1.3441,"cvpos":0.9661}}}},{"date":"2025-05-06T16:00:00.000Z","mc":212281534692.53998,"ps_ttm":{"mcw":1.9813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.712,"q5v":1.5338,"q2v":1.3441,"cvpos":0.9701}}}},{"date":"2025-05-05T16:00:00.000Z","mc":210311186402.72998,"ps_ttm":{"mcw":1.9629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7103,"q5v":1.5335,"q2v":1.3441,"cvpos":0.9646}}}},{"date":"2025-05-01T16:00:00.000Z","mc":206666777326.15198,"ps_ttm":{"mcw":1.9289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7084,"q5v":1.5297,"q2v":1.3446,"cvpos":0.9593}}}},{"date":"2025-04-29T16:00:00.000Z","mc":207346479087.008,"ps_ttm":{"mcw":1.9352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7084,"q5v":1.5296,"q2v":1.3441,"cvpos":0.9607}}}},{"date":"2025-04-28T16:00:00.000Z","mc":205244071246.58798,"ps_ttm":{"mcw":1.9144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7082,"q5v":1.5294,"q2v":1.3441,"cvpos":0.9511}}}},{"date":"2025-04-27T16:00:00.000Z","mc":203912434409.52197,"ps_ttm":{"mcw":1.902},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7082,"q5v":1.5288,"q2v":1.3441,"cvpos":0.9443}}}},{"date":"2025-04-24T16:00:00.000Z","mc":205054283261.38397,"ps_ttm":{"mcw":1.9126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7001,"q5v":1.5273,"q2v":1.3446,"cvpos":0.9499}}}},{"date":"2025-04-23T16:00:00.000Z","mc":204330616396.952,"ps_ttm":{"mcw":1.9059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7001,"q5v":1.5269,"q2v":1.3446,"cvpos":0.9485}}}},{"date":"2025-04-22T16:00:00.000Z","mc":202209494079.832,"ps_ttm":{"mcw":1.8861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7001,"q5v":1.5232,"q2v":1.3441,"cvpos":0.9403}}}},{"date":"2025-04-21T16:00:00.000Z","mc":203876166445.83398,"ps_ttm":{"mcw":1.9016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6993,"q5v":1.5194,"q2v":1.3441,"cvpos":0.9457}}}},{"date":"2025-04-16T16:00:00.000Z","mc":202751401921.496,"ps_ttm":{"mcw":1.902},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6982,"q5v":1.5189,"q2v":1.3446,"cvpos":0.9472}}}},{"date":"2025-04-15T16:00:00.000Z","mc":204612372933.478,"ps_ttm":{"mcw":1.9194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6974,"q5v":1.5188,"q2v":1.3446,"cvpos":0.9566}}}},{"date":"2025-04-14T16:00:00.000Z","mc":203232556187.99802,"ps_ttm":{"mcw":1.9065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6974,"q5v":1.5188,"q2v":1.3441,"cvpos":0.9512}}}},{"date":"2025-04-13T16:00:00.000Z","mc":202421497561.21402,"ps_ttm":{"mcw":1.8989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6954,"q5v":1.5187,"q2v":1.3441,"cvpos":0.9484}}}},{"date":"2025-04-10T16:00:00.000Z","mc":198728709553.918,"ps_ttm":{"mcw":1.8642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6952,"q5v":1.5183,"q2v":1.3446,"cvpos":0.9417}}}},{"date":"2025-04-09T16:00:00.000Z","mc":195237463390.438,"ps_ttm":{"mcw":1.8315},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6949,"q5v":1.5178,"q2v":1.3446,"cvpos":0.9173}}}},{"date":"2025-04-08T16:00:00.000Z","mc":194102239140.06,"ps_ttm":{"mcw":1.8208},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6949,"q5v":1.5177,"q2v":1.3441,"cvpos":0.9104}}}},{"date":"2025-04-07T16:00:00.000Z","mc":191559887026.14,"ps_ttm":{"mcw":1.797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6919,"q5v":1.5177,"q2v":1.3441,"cvpos":0.8927}}}},{"date":"2025-04-06T16:00:00.000Z","mc":190208602174.72,"ps_ttm":{"mcw":1.7843},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6914,"q5v":1.5175,"q2v":1.3441,"cvpos":0.8899}}}},{"date":"2025-04-02T16:00:00.000Z","mc":203944709189.844,"ps_ttm":{"mcw":1.9132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6898,"q5v":1.5159,"q2v":1.3446,"cvpos":0.9526}}}},{"date":"2025-04-01T16:00:00.000Z","mc":205205906396.314,"ps_ttm":{"mcw":1.925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6898,"q5v":1.5156,"q2v":1.3441,"cvpos":0.9593}}}},{"date":"2025-03-31T16:00:00.000Z","mc":200801666007.38797,"ps_ttm":{"mcw":1.8837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6872,"q5v":1.5154,"q2v":1.3441,"cvpos":0.9497}}}},{"date":"2025-03-30T16:00:00.000Z","mc":191654298006.16803,"ps_ttm":{"mcw":1.7977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6866,"q5v":1.5149,"q2v":1.3441,"cvpos":0.8981}}}},{"date":"2025-03-27T16:00:00.000Z","mc":204278845468.326,"ps_ttm":{"mcw":1.9166},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6849,"q5v":1.5118,"q2v":1.3446,"cvpos":0.9566}}}},{"date":"2025-03-26T16:00:00.000Z","mc":200781507802.17,"ps_ttm":{"mcw":1.8825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6822,"q5v":1.5109,"q2v":1.3446,"cvpos":0.9512}}}},{"date":"2025-03-25T16:00:00.000Z","mc":201514840332.23,"ps_ttm":{"mcw":1.8894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6822,"q5v":1.5076,"q2v":1.3441,"cvpos":0.9525}}}},{"date":"2025-03-24T16:00:00.000Z","mc":203194449687.37003,"ps_ttm":{"mcw":1.9051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6815,"q5v":1.5043,"q2v":1.3441,"cvpos":0.9552}}}},{"date":"2025-03-23T16:00:00.000Z","mc":204481560098.31003,"ps_ttm":{"mcw":1.9172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6788,"q5v":1.5042,"q2v":1.344,"cvpos":0.9579}}}},{"date":"2025-03-20T16:00:00.000Z","mc":205441421294.37,"ps_ttm":{"mcw":1.9262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6781,"q5v":1.5039,"q2v":1.3441,"cvpos":0.9607}}}},{"date":"2025-03-19T16:00:00.000Z","mc":208800786310,"ps_ttm":{"mcw":1.9577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6778,"q5v":1.5037,"q2v":1.3441,"cvpos":0.9634}}}},{"date":"2025-03-18T16:00:00.000Z","mc":211379161379.83002,"ps_ttm":{"mcw":1.9819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6778,"q5v":1.5026,"q2v":1.344,"cvpos":0.9715}}}},{"date":"2025-03-17T16:00:00.000Z","mc":214540913858.19003,"ps_ttm":{"mcw":2.0115},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6777,"q5v":1.5014,"q2v":1.344,"cvpos":0.9728}}}},{"date":"2025-03-16T16:00:00.000Z","mc":229223350068.81003,"ps_ttm":{"mcw":2.0609},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6731,"q5v":1.4996,"q2v":1.344,"cvpos":0.9973}}}},{"date":"2025-03-13T16:00:00.000Z","mc":229742006453.264,"ps_ttm":{"mcw":2.0656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6725,"q5v":1.4995,"q2v":1.3432,"cvpos":0.9986}}}},{"date":"2025-03-12T16:00:00.000Z","mc":229801978203.264,"ps_ttm":{"mcw":2.0657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6712,"q5v":1.4994,"q2v":1.3428,"cvpos":1}}}},{"date":"2025-03-11T16:00:00.000Z","mc":228918819151.77002,"ps_ttm":{"mcw":2.0578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6712,"q5v":1.4994,"q2v":1.3422,"cvpos":1}}}},{"date":"2025-03-10T16:00:00.000Z","mc":219102801159.104,"ps_ttm":{"mcw":1.9695},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6709,"q5v":1.4994,"q2v":1.3422,"cvpos":0.9755}}}},{"date":"2025-03-09T16:00:00.000Z","mc":218949080803.29602,"ps_ttm":{"mcw":1.9682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6707,"q5v":1.4994,"q2v":1.3422,"cvpos":0.9755}}}},{"date":"2025-03-06T16:00:00.000Z","mc":219947695941.02402,"ps_ttm":{"mcw":1.9771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6649,"q5v":1.494,"q2v":1.3417,"cvpos":0.977}}}},{"date":"2025-03-05T16:00:00.000Z","mc":212985284125.027,"ps_ttm":{"mcw":1.9146},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6648,"q5v":1.4892,"q2v":1.3417,"cvpos":0.9729}}}},{"date":"2025-03-04T16:00:00.000Z","mc":227424780824.66003,"ps_ttm":{"mcw":2.0443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6648,"q5v":1.4892,"q2v":1.3413,"cvpos":0.9919}}}},{"date":"2025-03-03T16:00:00.000Z","mc":227190523649.66003,"ps_ttm":{"mcw":2.0422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6636,"q5v":1.4892,"q2v":1.3413,"cvpos":0.9891}}}},{"date":"2025-03-02T16:00:00.000Z","mc":227133883277.936,"ps_ttm":{"mcw":2.0417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6628,"q5v":1.4889,"q2v":1.3413,"cvpos":0.9891}}}},{"date":"2025-02-27T16:00:00.000Z","mc":226910529038.04803,"ps_ttm":{"mcw":2.0397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6625,"q5v":1.4851,"q2v":1.3417,"cvpos":0.9878}}}},{"date":"2025-02-26T16:00:00.000Z","mc":227428404468.10803,"ps_ttm":{"mcw":2.0444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6624,"q5v":1.4839,"q2v":1.3417,"cvpos":0.9932}}}},{"date":"2025-02-25T16:00:00.000Z","mc":227584673464.83203,"ps_ttm":{"mcw":2.0458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6624,"q5v":1.4834,"q2v":1.3413,"cvpos":0.9959}}}},{"date":"2025-02-24T16:00:00.000Z","mc":227216504349.652,"ps_ttm":{"mcw":2.0425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6612,"q5v":1.4829,"q2v":1.3413,"cvpos":0.9932}}}},{"date":"2025-02-23T16:00:00.000Z","mc":228206780859.77203,"ps_ttm":{"mcw":2.0514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6606,"q5v":1.4824,"q2v":1.3413,"cvpos":1}}}},{"date":"2025-02-20T16:00:00.000Z","mc":227543340572.41,"ps_ttm":{"mcw":2.0454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6566,"q5v":1.4824,"q2v":1.3417,"cvpos":0.9973}}}},{"date":"2025-02-19T16:00:00.000Z","mc":227294748182.53003,"ps_ttm":{"mcw":2.0432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6559,"q5v":1.4824,"q2v":1.3417,"cvpos":0.9973}}}},{"date":"2025-02-18T16:00:00.000Z","mc":227665633907.53003,"ps_ttm":{"mcw":2.0465},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6559,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9986}}}},{"date":"2025-02-17T16:00:00.000Z","mc":228008539643.1,"ps_ttm":{"mcw":2.0496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6551,"q5v":1.4824,"q2v":1.3413,"cvpos":1}}}},{"date":"2025-02-16T16:00:00.000Z","mc":226326028082.118,"ps_ttm":{"mcw":2.0345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.655,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9973}}}},{"date":"2025-02-13T16:00:00.000Z","mc":227087293013.04,"ps_ttm":{"mcw":2.0413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.651,"q5v":1.4824,"q2v":1.3417,"cvpos":1}}}},{"date":"2025-02-12T16:00:00.000Z","mc":224044426975.146,"ps_ttm":{"mcw":2.014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.651,"q5v":1.4824,"q2v":1.3417,"cvpos":0.9986}}}},{"date":"2025-02-11T16:00:00.000Z","mc":226406815490.44598,"ps_ttm":{"mcw":2.0352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.651,"q5v":1.4824,"q2v":1.3413,"cvpos":1}}}},{"date":"2025-02-10T16:00:00.000Z","mc":220326848051.05496,"ps_ttm":{"mcw":1.9805},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6502,"q5v":1.4824,"q2v":1.3413,"cvpos":1}}}},{"date":"2025-02-09T16:00:00.000Z","mc":215953211357.53,"ps_ttm":{"mcw":1.9412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.649,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9986}}}},{"date":"2025-02-06T16:00:00.000Z","mc":213845997152.05,"ps_ttm":{"mcw":1.9223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6488,"q5v":1.4824,"q2v":1.3417,"cvpos":0.9986}}}},{"date":"2025-02-05T16:00:00.000Z","mc":211307449355.948,"ps_ttm":{"mcw":1.8995},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6483,"q5v":1.4824,"q2v":1.3417,"cvpos":0.9986}}}},{"date":"2025-02-04T16:00:00.000Z","mc":206024138387.252,"ps_ttm":{"mcw":1.852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6483,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9837}}}},{"date":"2025-02-03T16:00:00.000Z","mc":205729494617.01202,"ps_ttm":{"mcw":1.8493},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6482,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9837}}}},{"date":"2025-02-02T16:00:00.000Z","mc":207439375275.01,"ps_ttm":{"mcw":1.8647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6474,"q5v":1.4824,"q2v":1.3413,"cvpos":0.9973}}}},{"date":"2025-01-27T16:00:00.000Z","mc":205607140899.59802,"ps_ttm":{"mcw":1.8482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6472,"q5v":1.4823,"q2v":1.3413,"cvpos":0.9851}}}},{"date":"2025-01-26T16:00:00.000Z","mc":207125812280.078,"ps_ttm":{"mcw":1.8619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6472,"q5v":1.4823,"q2v":1.3413,"cvpos":0.9946}}}},{"date":"2025-01-23T16:00:00.000Z","mc":208791988434.958,"ps_ttm":{"mcw":1.8769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6468,"q5v":1.4822,"q2v":1.3417,"cvpos":0.9986}}}},{"date":"2025-01-22T16:00:00.000Z","mc":207286278150.76,"ps_ttm":{"mcw":1.8633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6465,"q5v":1.4822,"q2v":1.3417,"cvpos":0.9973}}}},{"date":"2025-01-21T16:00:00.000Z","mc":205583227131.43402,"ps_ttm":{"mcw":1.848},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6465,"q5v":1.4821,"q2v":1.3413,"cvpos":0.9878}}}},{"date":"2025-01-20T16:00:00.000Z","mc":207353953912.656,"ps_ttm":{"mcw":1.8639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6461,"q5v":1.4821,"q2v":1.3413,"cvpos":0.9986}}}},{"date":"2025-01-19T16:00:00.000Z","mc":203672417535.61102,"ps_ttm":{"mcw":1.8308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6459,"q5v":1.4821,"q2v":1.3413,"cvpos":0.9837}}}},{"date":"2025-01-16T16:00:00.000Z","mc":205604806050.911,"ps_ttm":{"mcw":1.8482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6458,"q5v":1.4821,"q2v":1.3417,"cvpos":0.9905}}}},{"date":"2025-01-15T16:00:00.000Z","mc":200385773120.591,"ps_ttm":{"mcw":1.8013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6457,"q5v":1.4799,"q2v":1.3417,"cvpos":0.9715}}}},{"date":"2025-01-14T16:00:00.000Z","mc":202166264395.419,"ps_ttm":{"mcw":1.8173},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6457,"q5v":1.4795,"q2v":1.3413,"cvpos":0.9783}}}},{"date":"2025-01-13T16:00:00.000Z","mc":200126327260.479,"ps_ttm":{"mcw":1.799},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6454,"q5v":1.479,"q2v":1.3413,"cvpos":0.9728}}}},{"date":"2025-01-12T16:00:00.000Z","mc":199091033895.77902,"ps_ttm":{"mcw":1.7897},"statistics":{"ps_ttm":{"mcw":{"q8v":1.645,"q5v":1.4747,"q2v":1.3413,"cvpos":0.9674}}}},{"date":"2025-01-09T16:00:00.000Z","mc":200891832881.019,"ps_ttm":{"mcw":1.8058},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6446,"q5v":1.4743,"q2v":1.3417,"cvpos":0.9743}}}},{"date":"2025-01-08T16:00:00.000Z","mc":206671730856.979,"ps_ttm":{"mcw":1.8578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6443,"q5v":1.4742,"q2v":1.3417,"cvpos":0.9959}}}},{"date":"2025-01-07T16:00:00.000Z","mc":206089267771.117,"ps_ttm":{"mcw":1.8526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6443,"q5v":1.4741,"q2v":1.3413,"cvpos":0.9932}}}},{"date":"2025-01-06T16:00:00.000Z","mc":204155692429.325,"ps_ttm":{"mcw":1.8352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6442,"q5v":1.474,"q2v":1.3413,"cvpos":0.9891}}}},{"date":"2025-01-05T16:00:00.000Z","mc":201254868785.877,"ps_ttm":{"mcw":1.8091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.644,"q5v":1.474,"q2v":1.3413,"cvpos":0.981}}}},{"date":"2025-01-02T16:00:00.000Z","mc":201230282190.63702,"ps_ttm":{"mcw":1.8089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.643,"q5v":1.4695,"q2v":1.3417,"cvpos":0.981}}}},{"date":"2025-01-01T16:00:00.000Z","mc":204752961865.735,"ps_ttm":{"mcw":1.8405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6415,"q5v":1.4692,"q2v":1.3413,"cvpos":0.9919}}}},{"date":"2024-12-30T16:00:00.000Z","mc":203062806462.623,"ps_ttm":{"mcw":1.8254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6415,"q5v":1.4691,"q2v":1.3413,"cvpos":0.9891}}}},{"date":"2024-12-29T16:00:00.000Z","mc":203071501728.253,"ps_ttm":{"mcw":1.8254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6411,"q5v":1.4688,"q2v":1.3413,"cvpos":0.9905}}}},{"date":"2024-12-26T16:00:00.000Z","mc":206467777813.61298,"ps_ttm":{"mcw":1.856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6395,"q5v":1.4684,"q2v":1.3411,"cvpos":0.9959}}}},{"date":"2024-12-23T16:00:00.000Z","mc":206282390214.063,"ps_ttm":{"mcw":1.8543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.639,"q5v":1.4682,"q2v":1.3411,"cvpos":0.9959}}}},{"date":"2024-12-22T16:00:00.000Z","mc":202765356199.685,"ps_ttm":{"mcw":1.8227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6381,"q5v":1.4682,"q2v":1.3401,"cvpos":0.9919}}}},{"date":"2024-12-19T16:00:00.000Z","mc":202767419210.547,"ps_ttm":{"mcw":1.8227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6339,"q5v":1.4679,"q2v":1.3394,"cvpos":0.9932}}}},{"date":"2024-12-18T16:00:00.000Z","mc":204474414218.54498,"ps_ttm":{"mcw":1.838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6327,"q5v":1.4677,"q2v":1.3394,"cvpos":0.9946}}}},{"date":"2024-12-17T16:00:00.000Z","mc":202524481526.461,"ps_ttm":{"mcw":1.8205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6322,"q5v":1.4675,"q2v":1.3394,"cvpos":0.9946}}}},{"date":"2024-12-16T16:00:00.000Z","mc":195682904942.345,"ps_ttm":{"mcw":1.759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.632,"q5v":1.4674,"q2v":1.3394,"cvpos":0.9675}}}},{"date":"2024-12-15T16:00:00.000Z","mc":197281221097.375,"ps_ttm":{"mcw":1.7734},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6318,"q5v":1.4665,"q2v":1.3394,"cvpos":0.981}}}},{"date":"2024-12-12T16:00:00.000Z","mc":193796077913.941,"ps_ttm":{"mcw":1.7421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6299,"q5v":1.4658,"q2v":1.3394,"cvpos":0.9554}}}},{"date":"2024-12-11T16:00:00.000Z","mc":195070499190.845,"ps_ttm":{"mcw":1.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4645,"q2v":1.3394,"cvpos":0.9676}}}},{"date":"2024-12-10T16:00:00.000Z","mc":193066974033.881,"ps_ttm":{"mcw":1.7355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.464,"q2v":1.3394,"cvpos":0.954}}}},{"date":"2024-12-09T16:00:00.000Z","mc":191331140704.00098,"ps_ttm":{"mcw":1.7199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4634,"q2v":1.3394,"cvpos":0.9377}}}},{"date":"2024-12-08T16:00:00.000Z","mc":193001597793.55103,"ps_ttm":{"mcw":1.7349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6291,"q5v":1.4632,"q2v":1.3394,"cvpos":0.9512}}}},{"date":"2024-12-05T16:00:00.000Z","mc":192959273396.08502,"ps_ttm":{"mcw":1.7345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.629,"q5v":1.4616,"q2v":1.3394,"cvpos":0.95}}}},{"date":"2024-12-04T16:00:00.000Z","mc":187631291920.607,"ps_ttm":{"mcw":1.6866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6288,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9041}}}},{"date":"2024-12-03T16:00:00.000Z","mc":185863357194.263,"ps_ttm":{"mcw":1.6707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6287,"q5v":1.4592,"q2v":1.3394,"cvpos":0.885}}}},{"date":"2024-12-02T16:00:00.000Z","mc":184116966050.395,"ps_ttm":{"mcw":1.6551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6287,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8672}}}},{"date":"2024-12-01T16:00:00.000Z","mc":184303366050.395,"ps_ttm":{"mcw":1.6567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6286,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8713}}}},{"date":"2024-11-28T16:00:00.000Z","mc":184285880325.395,"ps_ttm":{"mcw":1.6566},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6274,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8716}}}},{"date":"2024-11-27T16:00:00.000Z","mc":182382178185.166,"ps_ttm":{"mcw":1.6395},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6267,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8257}}}},{"date":"2024-11-26T16:00:00.000Z","mc":186056480965.016,"ps_ttm":{"mcw":1.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6256,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8904}}}},{"date":"2024-11-25T16:00:00.000Z","mc":184098343407.60202,"ps_ttm":{"mcw":1.6549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6239,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8699}}}},{"date":"2024-11-24T16:00:00.000Z","mc":180647506156.662,"ps_ttm":{"mcw":1.6239},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6146,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8008}}}},{"date":"2024-11-21T16:00:00.000Z","mc":184214797462.26202,"ps_ttm":{"mcw":1.6559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6144,"q5v":1.4593,"q2v":1.3394,"cvpos":0.873}}}},{"date":"2024-11-20T16:00:00.000Z","mc":186124643152.562,"ps_ttm":{"mcw":1.6731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6143,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8919}}}},{"date":"2024-11-19T16:00:00.000Z","mc":185914643152.562,"ps_ttm":{"mcw":1.6712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6137,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8904}}}},{"date":"2024-11-18T16:00:00.000Z","mc":184113092887.254,"ps_ttm":{"mcw":1.655},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6132,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8753}}}},{"date":"2024-11-17T16:00:00.000Z","mc":182327322452.01398,"ps_ttm":{"mcw":1.639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6126,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8333}}}},{"date":"2024-11-14T16:00:00.000Z","mc":182230040009.30798,"ps_ttm":{"mcw":1.6381},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6122,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8338}}}},{"date":"2024-11-13T16:00:00.000Z","mc":185882192785.874,"ps_ttm":{"mcw":1.6709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6111,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8905}}}},{"date":"2024-11-12T16:00:00.000Z","mc":187688797616.333,"ps_ttm":{"mcw":1.6872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6102,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9053}}}},{"date":"2024-11-11T16:00:00.000Z","mc":182524950325.785,"ps_ttm":{"mcw":1.6407},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8374}}}},{"date":"2024-11-10T16:00:00.000Z","mc":186054640726.496,"ps_ttm":{"mcw":1.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6093,"q5v":1.4592,"q2v":1.3394,"cvpos":0.893}}}},{"date":"2024-11-07T16:00:00.000Z","mc":187982141220.638,"ps_ttm":{"mcw":1.6898},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6092,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9068}}}},{"date":"2024-11-06T16:00:00.000Z","mc":187585975681.5,"ps_ttm":{"mcw":1.6862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6087,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9068}}}},{"date":"2024-11-05T16:00:00.000Z","mc":189404289711.68802,"ps_ttm":{"mcw":1.7026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9256}}}},{"date":"2024-11-04T16:00:00.000Z","mc":193051219761.64404,"ps_ttm":{"mcw":1.7354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6076,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9539}}}},{"date":"2024-11-03T16:00:00.000Z","mc":191259292167.334,"ps_ttm":{"mcw":1.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6046,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9417}}}},{"date":"2024-10-31T16:00:00.000Z","mc":190903467406.46402,"ps_ttm":{"mcw":1.7161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9405}}}},{"date":"2024-10-30T16:00:00.000Z","mc":189126684220.19003,"ps_ttm":{"mcw":1.7001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9284}}}},{"date":"2024-10-29T16:00:00.000Z","mc":190794164390.07098,"ps_ttm":{"mcw":1.7151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9405}}}},{"date":"2024-10-28T16:00:00.000Z","mc":194105343311.151,"ps_ttm":{"mcw":1.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9607}}}},{"date":"2024-10-27T16:00:00.000Z","mc":194101919088.97702,"ps_ttm":{"mcw":1.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9607}}}},{"date":"2024-10-24T16:00:00.000Z","mc":194158769583.167,"ps_ttm":{"mcw":1.7453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9622}}}},{"date":"2024-10-23T16:00:00.000Z","mc":194172019654.883,"ps_ttm":{"mcw":1.7454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9635}}}},{"date":"2024-10-22T16:00:00.000Z","mc":195833864455.90298,"ps_ttm":{"mcw":1.7604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9716}}}},{"date":"2024-10-21T16:00:00.000Z","mc":195855868563.75702,"ps_ttm":{"mcw":1.7606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9729}}}},{"date":"2024-10-20T16:00:00.000Z","mc":195785865904.459,"ps_ttm":{"mcw":1.7599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9729}}}},{"date":"2024-10-17T16:00:00.000Z","mc":194007755312.27203,"ps_ttm":{"mcw":1.7983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9919}}}},{"date":"2024-10-16T16:00:00.000Z","mc":193951075620.60303,"ps_ttm":{"mcw":1.7978},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9905}}}},{"date":"2024-10-15T16:00:00.000Z","mc":194054119740.83102,"ps_ttm":{"mcw":1.7987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9932}}}},{"date":"2024-10-14T16:00:00.000Z","mc":193983500655.86502,"ps_ttm":{"mcw":1.7981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9932}}}},{"date":"2024-10-13T16:00:00.000Z","mc":198601343173.299,"ps_ttm":{"mcw":1.8409},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9959}}}},{"date":"2024-10-09T16:00:00.000Z","mc":200608197950.61502,"ps_ttm":{"mcw":1.8595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9973}}}},{"date":"2024-10-08T16:00:00.000Z","mc":190547348278.387,"ps_ttm":{"mcw":1.7662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9824}}}},{"date":"2024-10-07T16:00:00.000Z","mc":193836476836.137,"ps_ttm":{"mcw":1.8114},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.459,"q2v":1.3394,"cvpos":0.9973}}}},{"date":"2024-10-06T16:00:00.000Z","mc":210031723287.84897,"ps_ttm":{"mcw":1.9628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.459,"q2v":1.3394,"cvpos":1}}}},{"date":"2024-10-03T16:00:00.000Z","mc":199087764864.618,"ps_ttm":{"mcw":1.8605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6002,"q5v":1.4592,"q2v":1.3394,"cvpos":1}}}},{"date":"2024-10-02T16:00:00.000Z","mc":190209861184.762,"ps_ttm":{"mcw":1.7775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9973}}}},{"date":"2024-10-01T16:00:00.000Z","mc":190200196399.65,"ps_ttm":{"mcw":1.7774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9973}}}},{"date":"2024-09-29T16:00:00.000Z","mc":184955370818.93,"ps_ttm":{"mcw":1.7284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.459,"q2v":1.3394,"cvpos":0.9742}}}},{"date":"2024-09-26T16:00:00.000Z","mc":177885916959.164,"ps_ttm":{"mcw":1.6624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9215}}}},{"date":"2024-09-25T16:00:00.000Z","mc":181423951164.75598,"ps_ttm":{"mcw":1.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9513}}}},{"date":"2024-09-24T16:00:00.000Z","mc":183196527244.66,"ps_ttm":{"mcw":1.712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9661}}}},{"date":"2024-09-23T16:00:00.000Z","mc":184933047446.206,"ps_ttm":{"mcw":1.7282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.459,"q2v":1.3394,"cvpos":0.9742}}}},{"date":"2024-09-22T16:00:00.000Z","mc":181365386506.062,"ps_ttm":{"mcw":1.6949},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.459,"q2v":1.3394,"cvpos":0.9512}}}},{"date":"2024-09-19T16:00:00.000Z","mc":179574880855.93402,"ps_ttm":{"mcw":1.6781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5982,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9404}}}},{"date":"2024-09-18T16:00:00.000Z","mc":175957968610.454,"ps_ttm":{"mcw":1.6443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5982,"q5v":1.4592,"q2v":1.3394,"cvpos":0.893}}}},{"date":"2024-09-16T16:00:00.000Z","mc":174068782954.99002,"ps_ttm":{"mcw":1.6267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5982,"q5v":1.459,"q2v":1.3394,"cvpos":0.8535}}}},{"date":"2024-09-15T16:00:00.000Z","mc":172302683024.526,"ps_ttm":{"mcw":1.6102},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5982,"q5v":1.459,"q2v":1.3394,"cvpos":0.8372}}}},{"date":"2024-09-12T16:00:00.000Z","mc":170544341511.18896,"ps_ttm":{"mcw":1.5936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.4592,"q2v":1.3394,"cvpos":0.774}}}},{"date":"2024-09-11T16:00:00.000Z","mc":168861742525.94897,"ps_ttm":{"mcw":1.5779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7131}}}},{"date":"2024-09-10T16:00:00.000Z","mc":172410532886.317,"ps_ttm":{"mcw":1.6111},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8333}}}},{"date":"2024-09-09T16:00:00.000Z","mc":175954229986.57297,"ps_ttm":{"mcw":1.6442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.459,"q2v":1.3394,"cvpos":0.8901}}}},{"date":"2024-09-08T16:00:00.000Z","mc":175937380421.68497,"ps_ttm":{"mcw":1.644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.459,"q2v":1.3394,"cvpos":0.8887}}}},{"date":"2024-09-04T16:00:00.000Z","mc":177712828971.813,"ps_ttm":{"mcw":1.6606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4593,"q2v":1.3394,"cvpos":0.923}}}},{"date":"2024-09-03T16:00:00.000Z","mc":175993767463.81198,"ps_ttm":{"mcw":1.6446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8877}}}},{"date":"2024-09-02T16:00:00.000Z","mc":174305524336.44498,"ps_ttm":{"mcw":1.6288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8537}}}},{"date":"2024-09-01T16:00:00.000Z","mc":176039809715.49097,"ps_ttm":{"mcw":1.645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8875}}}},{"date":"2024-08-29T16:00:00.000Z","mc":172533918409.899,"ps_ttm":{"mcw":1.6122},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8324}}}},{"date":"2024-08-28T16:00:00.000Z","mc":174316180289.80298,"ps_ttm":{"mcw":1.6287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8514}}}},{"date":"2024-08-27T16:00:00.000Z","mc":174342201229.69098,"ps_ttm":{"mcw":1.629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8539}}}},{"date":"2024-08-26T16:00:00.000Z","mc":176175639610.45297,"ps_ttm":{"mcw":1.6461},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.897}}}},{"date":"2024-08-25T16:00:00.000Z","mc":177941861426.029,"ps_ttm":{"mcw":1.6626},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9268}}}},{"date":"2024-08-22T16:00:00.000Z","mc":176294927894.70697,"ps_ttm":{"mcw":1.6472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9054}}}},{"date":"2024-08-21T16:00:00.000Z","mc":177975734565.059,"ps_ttm":{"mcw":1.6625},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6001,"q5v":1.4593,"q2v":1.3394,"cvpos":0.927}}}},{"date":"2024-08-20T16:00:00.000Z","mc":176192756519.70697,"ps_ttm":{"mcw":1.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8999}}}},{"date":"2024-08-19T16:00:00.000Z","mc":176200689010.59497,"ps_ttm":{"mcw":1.6459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9011}}}},{"date":"2024-08-18T16:00:00.000Z","mc":176265689010.59497,"ps_ttm":{"mcw":1.6465},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9024}}}},{"date":"2024-08-15T16:00:00.000Z","mc":176188881400.48297,"ps_ttm":{"mcw":1.6458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9027}}}},{"date":"2024-08-14T16:00:00.000Z","mc":174346604300.35498,"ps_ttm":{"mcw":1.6286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8608}}}},{"date":"2024-08-13T16:00:00.000Z","mc":172638696759.779,"ps_ttm":{"mcw":1.6126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8417}}}},{"date":"2024-08-12T16:00:00.000Z","mc":170899697774.53897,"ps_ttm":{"mcw":1.5964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5984,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7751}}}},{"date":"2024-08-11T16:00:00.000Z","mc":170925404439.42697,"ps_ttm":{"mcw":1.5966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5997,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7764}}}},{"date":"2024-08-08T16:00:00.000Z","mc":169157197200.858,"ps_ttm":{"mcw":1.5801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6002,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7135}}}},{"date":"2024-08-07T16:00:00.000Z","mc":170985716502.40198,"ps_ttm":{"mcw":1.5972},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7824}}}},{"date":"2024-08-06T16:00:00.000Z","mc":172782198435.80603,"ps_ttm":{"mcw":1.6482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.912}}}},{"date":"2024-08-05T16:00:00.000Z","mc":167534786545.705,"ps_ttm":{"mcw":1.5981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6002,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7913}}}},{"date":"2024-08-04T16:00:00.000Z","mc":169238825595.27298,"ps_ttm":{"mcw":1.6144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8401}}}},{"date":"2024-08-01T16:00:00.000Z","mc":171090553670.04297,"ps_ttm":{"mcw":1.632},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8757}}}},{"date":"2024-07-31T16:00:00.000Z","mc":172871319557.85,"ps_ttm":{"mcw":1.649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9122}}}},{"date":"2024-07-30T16:00:00.000Z","mc":172847112590.95502,"ps_ttm":{"mcw":1.6488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9107}}}},{"date":"2024-07-29T16:00:00.000Z","mc":172847421912.82803,"ps_ttm":{"mcw":1.6488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9119}}}},{"date":"2024-07-28T16:00:00.000Z","mc":174530879888.51602,"ps_ttm":{"mcw":1.6649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9255}}}},{"date":"2024-07-25T16:00:00.000Z","mc":172792179958.05203,"ps_ttm":{"mcw":1.6483},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9068}}}},{"date":"2024-07-24T16:00:00.000Z","mc":174525457058.18002,"ps_ttm":{"mcw":1.6648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9203}}}},{"date":"2024-07-23T16:00:00.000Z","mc":176279827493.42,"ps_ttm":{"mcw":1.6815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9296}}}},{"date":"2024-07-22T16:00:00.000Z","mc":178029896983.43604,"ps_ttm":{"mcw":1.6982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9417}}}},{"date":"2024-07-21T16:00:00.000Z","mc":178054582708.43604,"ps_ttm":{"mcw":1.6985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9417}}}},{"date":"2024-07-18T16:00:00.000Z","mc":176345391748.196,"ps_ttm":{"mcw":1.6822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9284}}}},{"date":"2024-07-17T16:00:00.000Z","mc":181638838268.80402,"ps_ttm":{"mcw":1.7327},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9581}}}},{"date":"2024-07-16T16:00:00.000Z","mc":178139061238.212,"ps_ttm":{"mcw":1.6993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9391}}}},{"date":"2024-07-15T16:00:00.000Z","mc":181726191215.12497,"ps_ttm":{"mcw":1.7335},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9593}}}},{"date":"2024-07-14T16:00:00.000Z","mc":185285055065.202,"ps_ttm":{"mcw":1.7674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.977}}}},{"date":"2024-07-11T16:00:00.000Z","mc":183558541804.962,"ps_ttm":{"mcw":1.751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9676}}}},{"date":"2024-07-10T16:00:00.000Z","mc":185359170136.165,"ps_ttm":{"mcw":1.7681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.977}}}},{"date":"2024-07-09T16:00:00.000Z","mc":183612692240.07404,"ps_ttm":{"mcw":1.7515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9689}}}},{"date":"2024-07-08T16:00:00.000Z","mc":187016446440.33,"ps_ttm":{"mcw":1.784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9824}}}},{"date":"2024-07-07T16:00:00.000Z","mc":185230716069.418,"ps_ttm":{"mcw":1.7669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9729}}}},{"date":"2024-07-04T16:00:00.000Z","mc":185334371353.97,"ps_ttm":{"mcw":1.7679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.973}}}},{"date":"2024-07-03T16:00:00.000Z","mc":187173033233.874,"ps_ttm":{"mcw":1.7854},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9892}}}},{"date":"2024-07-02T16:00:00.000Z","mc":185415740790.202,"ps_ttm":{"mcw":1.7687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9756}}}},{"date":"2024-07-01T16:00:00.000Z","mc":181442802108.692,"ps_ttm":{"mcw":1.7419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9648}}}},{"date":"2024-06-27T16:00:00.000Z","mc":181410308773.58,"ps_ttm":{"mcw":1.7416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9608}}}},{"date":"2024-06-26T16:00:00.000Z","mc":179684873628.228,"ps_ttm":{"mcw":1.7251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9541}}}},{"mc":177924425078.1,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.7082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9432}}}},{"mc":176179327038.084,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.6914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9336}}}},{"mc":176233248923.196,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.6919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9336}}}},{"mc":179807366963.34,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.7262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.95}}}},{"mc":178143174792.249,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.7103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9432}}}},{"mc":181679382263.289,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.7442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.954}}}},{"mc":178102784292.80902,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.7099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9444}}}},{"mc":177927784292.80902,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.7082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9417}}}},{"mc":184980292693.32098,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.7759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9595}}}},{"mc":183218661874.626,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9553}}}},{"mc":179648882953.586,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.7247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9472}}}},{"mc":176109943177.59097,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.6907},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.459,"q2v":1.3394,"cvpos":0.9335}}}},{"mc":177951840994.085,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.7084},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9378}}}},{"mc":170939277906.06497,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.6411},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8838}}}},{"mc":170981771241.17697,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.6415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.885}}}},{"mc":167455631787.421,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.6076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8279}}}},{"mc":165669482292.069,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.5905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6003,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7629}}}},{"mc":165656341405.837,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.5904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7595}}}},{"mc":165803474509.71802,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7595}}}},{"mc":167542602516.458,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.6085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8227}}}},{"mc":169321245346.922,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.6256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8442}}}},{"mc":171135066366.53497,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.878}}}},{"mc":165813389704.001,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.5919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7595}}}},{"mc":167618817612.763,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8216}}}},{"mc":174749128500.767,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.6777},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.908}}}},{"mc":173034242696.04202,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8997}}}},{"mc":174820762049.468,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.6784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9092}}}},{"mc":174765314697.267,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.6778},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9066}}}},{"mc":176577239173.313,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.6952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9107}}}},{"mc":178373352457.27002,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.7125},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9187}}}},{"mc":174865352596.342,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.6788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.9079}}}},{"date":"2024-05-09T16:00:00.000Z","mc":176592964537.836,"ps_ttm":{"mcw":1.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.9081}}}},{"date":"2024-05-08T16:00:00.000Z","mc":169508599583.085,"ps_ttm":{"mcw":1.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8392}}}},{"date":"2024-05-07T16:00:00.000Z","mc":167672402711.815,"ps_ttm":{"mcw":1.6097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8241}}}},{"date":"2024-05-06T16:00:00.000Z","mc":171201355817.586,"ps_ttm":{"mcw":1.6436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8726}}}},{"date":"2024-05-05T16:00:00.000Z","mc":165869824666.463,"ps_ttm":{"mcw":1.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6004,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7642}}}},{"date":"2024-05-02T16:00:00.000Z","mc":167622992116.77002,"ps_ttm":{"mcw":1.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8203}}}},{"date":"2024-05-01T16:00:00.000Z","mc":165851175722.33603,"ps_ttm":{"mcw":1.5922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4593,"q2v":1.3394,"cvpos":0.7595}}}},{"date":"2024-04-29T16:00:00.000Z","mc":165900235882.269,"ps_ttm":{"mcw":1.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7632}}}},{"date":"2024-04-28T16:00:00.000Z","mc":165895572987.605,"ps_ttm":{"mcw":1.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6005,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7618}}}},{"date":"2024-04-25T16:00:00.000Z","mc":167565207711.115,"ps_ttm":{"mcw":1.6087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8138}}}},{"date":"2024-04-24T16:00:00.000Z","mc":165856167069.621,"ps_ttm":{"mcw":1.5923},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4605,"q2v":1.3394,"cvpos":0.7584}}}},{"date":"2024-04-23T16:00:00.000Z","mc":162370859449.32,"ps_ttm":{"mcw":1.5588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6743}}}},{"date":"2024-04-22T16:00:00.000Z","mc":162416998269.902,"ps_ttm":{"mcw":1.5593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6806}}}},{"date":"2024-04-21T16:00:00.000Z","mc":160544818035.58002,"ps_ttm":{"mcw":1.5413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6401}}}},{"date":"2024-04-18T16:00:00.000Z","mc":158917933623.862,"ps_ttm":{"mcw":1.5175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6014,"q5v":1.4605,"q2v":1.3394,"cvpos":0.6005}}}},{"date":"2024-04-17T16:00:00.000Z","mc":160620009629.505,"ps_ttm":{"mcw":1.5338},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6015,"q5v":1.4605,"q2v":1.3394,"cvpos":0.6302}}}},{"date":"2024-04-16T16:00:00.000Z","mc":162314255194.7,"ps_ttm":{"mcw":1.55},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6015,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6527}}}},{"date":"2024-04-15T16:00:00.000Z","mc":158947360183.212,"ps_ttm":{"mcw":1.5178},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6015,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6035}}}},{"date":"2024-04-14T16:00:00.000Z","mc":162455729902.21402,"ps_ttm":{"mcw":1.5513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6016,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6576}}}},{"date":"2024-04-11T16:00:00.000Z","mc":164295407324.58102,"ps_ttm":{"mcw":1.5689},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6046,"q5v":1.4605,"q2v":1.3394,"cvpos":0.6883}}}},{"date":"2024-04-10T16:00:00.000Z","mc":165989968273.964,"ps_ttm":{"mcw":1.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6132,"q5v":1.4605,"q2v":1.3394,"cvpos":0.7301}}}},{"date":"2024-04-09T16:00:00.000Z","mc":167599302359.187,"ps_ttm":{"mcw":1.6004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6132,"q5v":1.4593,"q2v":1.3394,"cvpos":0.777}}}},{"date":"2024-04-08T16:00:00.000Z","mc":164075231625.65,"ps_ttm":{"mcw":1.5668},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6132,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6847}}}},{"date":"2024-04-07T16:00:00.000Z","mc":164027033561.692,"ps_ttm":{"mcw":1.5663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6137,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6834}}}},{"date":"2024-04-04T16:00:00.000Z","mc":162309165786.922,"ps_ttm":{"mcw":1.5499},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6146,"q5v":1.4593,"q2v":1.3394,"cvpos":0.65}}}},{"date":"2024-04-02T16:00:00.000Z","mc":167615270088.588,"ps_ttm":{"mcw":1.6006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6146,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7808}}}},{"date":"2024-04-01T16:00:00.000Z","mc":165832120975.772,"ps_ttm":{"mcw":1.5836},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6146,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7087}}}},{"date":"2024-03-27T16:00:00.000Z","mc":162303136458.388,"ps_ttm":{"mcw":1.5503},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6162,"q5v":1.4605,"q2v":1.3394,"cvpos":0.6491}}}},{"date":"2024-03-26T16:00:00.000Z","mc":160519066853.467,"ps_ttm":{"mcw":1.5332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6162,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6284}}}},{"date":"2024-03-25T16:00:00.000Z","mc":164062512981.125,"ps_ttm":{"mcw":1.5671},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6162,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6806}}}},{"date":"2024-03-24T16:00:00.000Z","mc":165882617183.63803,"ps_ttm":{"mcw":1.5844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6164,"q5v":1.4592,"q2v":1.3394,"cvpos":0.705}}}},{"date":"2024-03-21T16:00:00.000Z","mc":165842501812.02603,"ps_ttm":{"mcw":1.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6287,"q5v":1.4605,"q2v":1.3394,"cvpos":0.7018}}}},{"date":"2024-03-20T16:00:00.000Z","mc":165937644950.251,"ps_ttm":{"mcw":1.585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6291,"q5v":1.4605,"q2v":1.3394,"cvpos":0.7139}}}},{"date":"2024-03-19T16:00:00.000Z","mc":164173364259.132,"ps_ttm":{"mcw":1.5681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6291,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6797}}}},{"date":"2024-03-18T16:00:00.000Z","mc":164059641279.53497,"ps_ttm":{"mcw":1.567},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6291,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6793}}}},{"date":"2024-03-17T16:00:00.000Z","mc":169351107047.90298,"ps_ttm":{"mcw":1.6322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8227}}}},{"date":"2024-03-14T16:00:00.000Z","mc":169317023942.729,"ps_ttm":{"mcw":1.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8165}}}},{"date":"2024-03-13T16:00:00.000Z","mc":181656077786.88998,"ps_ttm":{"mcw":1.7508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8718}}}},{"date":"2024-03-12T16:00:00.000Z","mc":176121946512.447,"ps_ttm":{"mcw":1.6974},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8595}}}},{"date":"2024-03-11T16:00:00.000Z","mc":170958174400.831,"ps_ttm":{"mcw":1.6472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8336}}}},{"date":"2024-03-10T16:00:00.000Z","mc":172661660571.262,"ps_ttm":{"mcw":1.6636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8525}}}},{"date":"2024-03-07T16:00:00.000Z","mc":172583266044.286,"ps_ttm":{"mcw":1.6628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8462}}}},{"date":"2024-03-06T16:00:00.000Z","mc":169086380573.263,"ps_ttm":{"mcw":1.6291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4605,"q2v":1.3394,"cvpos":0.7962}}}},{"date":"2024-03-05T16:00:00.000Z","mc":170926362209.606,"ps_ttm":{"mcw":1.6469},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8297}}}},{"date":"2024-03-04T16:00:00.000Z","mc":169454134674.366,"ps_ttm":{"mcw":1.6327},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4592,"q2v":1.3394,"cvpos":0.82}}}},{"date":"2024-03-03T16:00:00.000Z","mc":169579835619.59,"ps_ttm":{"mcw":1.6339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8227}}}},{"date":"2024-02-29T16:00:00.000Z","mc":171355297499.494,"ps_ttm":{"mcw":1.651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6299,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8381}}}},{"date":"2024-02-28T16:00:00.000Z","mc":171357103219.158,"ps_ttm":{"mcw":1.651},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6299,"q5v":1.4605,"q2v":1.3394,"cvpos":0.8381}}}},{"date":"2024-02-27T16:00:00.000Z","mc":171272089814.382,"ps_ttm":{"mcw":1.6502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8378}}}},{"date":"2024-02-26T16:00:00.000Z","mc":174875947163.535,"ps_ttm":{"mcw":1.6849},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8457}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178405025139.351,"ps_ttm":{"mcw":1.7189},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4592,"q2v":1.3394,"cvpos":0.8523}}}},{"date":"2024-02-22T16:00:00.000Z","mc":180109408904.367,"ps_ttm":{"mcw":1.7353},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8527}}}},{"date":"2024-02-21T16:00:00.000Z","mc":180039448968.695,"ps_ttm":{"mcw":1.7347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8514}}}},{"date":"2024-02-20T16:00:00.000Z","mc":176453214763.103,"ps_ttm":{"mcw":1.7001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4593,"q2v":1.3394,"cvpos":0.8446}}}},{"date":"2024-02-19T16:00:00.000Z","mc":172877420736.74402,"ps_ttm":{"mcw":1.6657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6298,"q5v":1.4592,"q2v":1.3394,"cvpos":0.843}}}},{"date":"2024-02-18T16:00:00.000Z","mc":165878482562.13904,"ps_ttm":{"mcw":1.5982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6292,"q5v":1.4592,"q2v":1.3394,"cvpos":0.7493}}}},{"date":"2024-02-15T16:00:00.000Z","mc":160651773146.86703,"ps_ttm":{"mcw":1.5479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6299,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6432}}}},{"date":"2024-02-14T16:00:00.000Z","mc":158763871325.95502,"ps_ttm":{"mcw":1.5297},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6313,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6257}}}},{"date":"2024-02-13T16:00:00.000Z","mc":158739248495.61902,"ps_ttm":{"mcw":1.5294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6313,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6252}}}},{"date":"2024-02-08T16:00:00.000Z","mc":162293419929.867,"ps_ttm":{"mcw":1.5637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6315,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6689}}}},{"date":"2024-02-07T16:00:00.000Z","mc":164021011304.995,"ps_ttm":{"mcw":1.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6316,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6851}}}},{"date":"2024-02-06T16:00:00.000Z","mc":160487971379.739,"ps_ttm":{"mcw":1.5463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6316,"q5v":1.4593,"q2v":1.3394,"cvpos":0.6392}}}},{"date":"2024-02-05T16:00:00.000Z","mc":158673803377.982,"ps_ttm":{"mcw":1.5288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6316,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6238}}}},{"date":"2024-02-04T16:00:00.000Z","mc":158600555703.542,"ps_ttm":{"mcw":1.5281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6316,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6233}}}},{"date":"2024-02-01T16:00:00.000Z","mc":155062536350.341,"ps_ttm":{"mcw":1.494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6317,"q5v":1.4593,"q2v":1.3394,"cvpos":0.5635}}}},{"date":"2024-01-31T16:00:00.000Z","mc":155066027671.685,"ps_ttm":{"mcw":1.494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6317,"q5v":1.4593,"q2v":1.3394,"cvpos":0.5635}}}},{"date":"2024-01-30T16:00:00.000Z","mc":156817464592.58002,"ps_ttm":{"mcw":1.5109},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6317,"q5v":1.4593,"q2v":1.3394,"cvpos":0.5878}}}},{"date":"2024-01-29T16:00:00.000Z","mc":157055473201.7,"ps_ttm":{"mcw":1.517},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6317,"q5v":1.4592,"q2v":1.3394,"cvpos":0.5968}}}},{"date":"2024-01-28T16:00:00.000Z","mc":158887212177.00702,"ps_ttm":{"mcw":1.5347},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6317,"q5v":1.4592,"q2v":1.3394,"cvpos":0.6233}}}},{"date":"2024-01-25T16:00:00.000Z","mc":146477567436.766,"ps_ttm":{"mcw":1.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6328,"q5v":1.4593,"q2v":1.3394,"cvpos":0.3689}}}},{"date":"2024-01-24T16:00:00.000Z","mc":137773759427.43,"ps_ttm":{"mcw":1.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6332,"q5v":1.4616,"q2v":1.3394,"cvpos":0.1878}}}},{"date":"2024-01-23T16:00:00.000Z","mc":135908936370.93102,"ps_ttm":{"mcw":1.3127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.645,"q5v":1.4632,"q2v":1.3401,"cvpos":0.1419}}}},{"date":"2024-01-22T16:00:00.000Z","mc":130569383110.43501,"ps_ttm":{"mcw":1.2612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.645,"q5v":1.4632,"q2v":1.3411,"cvpos":0.046}}}},{"date":"2024-01-21T16:00:00.000Z","mc":130570527949.203,"ps_ttm":{"mcw":1.2612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.645,"q5v":1.4632,"q2v":1.3412,"cvpos":0.0461}}}},{"date":"2024-01-18T16:00:00.000Z","mc":135913989765.035,"ps_ttm":{"mcw":1.3128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6468,"q5v":1.4645,"q2v":1.3413,"cvpos":0.1392}}}},{"date":"2024-01-17T16:00:00.000Z","mc":137695273932.24,"ps_ttm":{"mcw":1.33},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6472,"q5v":1.4658,"q2v":1.3413,"cvpos":0.1797}}}},{"date":"2024-01-16T16:00:00.000Z","mc":135925888943.13101,"ps_ttm":{"mcw":1.3129},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6473,"q5v":1.466,"q2v":1.3417,"cvpos":0.1405}}}},{"date":"2024-01-15T16:00:00.000Z","mc":141271143148.85098,"ps_ttm":{"mcw":1.3645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6473,"q5v":1.4662,"q2v":1.3418,"cvpos":0.2476}}}},{"date":"2024-01-14T16:00:00.000Z","mc":143060450574.522,"ps_ttm":{"mcw":1.3818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6473,"q5v":1.4665,"q2v":1.3418,"cvpos":0.2873}}}},{"date":"2024-01-11T16:00:00.000Z","mc":143044933980.944,"ps_ttm":{"mcw":1.3817},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6479,"q5v":1.4677,"q2v":1.3418,"cvpos":0.2851}}}},{"date":"2024-01-10T16:00:00.000Z","mc":141289711070.883,"ps_ttm":{"mcw":1.3647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.648,"q5v":1.4679,"q2v":1.3418,"cvpos":0.2473}}}},{"date":"2024-01-09T16:00:00.000Z","mc":141296983704.332,"ps_ttm":{"mcw":1.3648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.648,"q5v":1.4682,"q2v":1.3418,"cvpos":0.2473}}}},{"date":"2024-01-08T16:00:00.000Z","mc":141297189852.12598,"ps_ttm":{"mcw":1.3648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.648,"q5v":1.4682,"q2v":1.3418,"cvpos":0.2476}}}},{"date":"2024-01-07T16:00:00.000Z","mc":141323151563.341,"ps_ttm":{"mcw":1.365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.648,"q5v":1.4682,"q2v":1.3418,"cvpos":0.248}}}},{"date":"2024-01-04T16:00:00.000Z","mc":143084395666.21802,"ps_ttm":{"mcw":1.3821},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6632,"q5v":1.4686,"q2v":1.3418,"cvpos":0.2797}}}},{"date":"2024-01-03T16:00:00.000Z","mc":143095897102.59503,"ps_ttm":{"mcw":1.3822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6638,"q5v":1.4686,"q2v":1.3418,"cvpos":0.2811}}}},{"date":"2024-01-02T16:00:00.000Z","mc":143340124661.19702,"ps_ttm":{"mcw":1.3249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6789,"q5v":1.469,"q2v":1.3418,"cvpos":0.1514}}}},{"date":"2024-01-01T16:00:00.000Z","mc":145102969560.03702,"ps_ttm":{"mcw":1.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6789,"q5v":1.4691,"q2v":1.3422,"cvpos":0.1935}}}},{"date":"2023-12-28T16:00:00.000Z","mc":146863466565.865,"ps_ttm":{"mcw":1.3575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7008,"q5v":1.4695,"q2v":1.3422,"cvpos":0.227}}}},{"date":"2023-12-27T16:00:00.000Z","mc":146872546143.071,"ps_ttm":{"mcw":1.3575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7165,"q5v":1.4708,"q2v":1.3422,"cvpos":0.227}}}},{"date":"2023-12-26T16:00:00.000Z","mc":145112461432.83102,"ps_ttm":{"mcw":1.3413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.734,"q5v":1.474,"q2v":1.3422,"cvpos":0.1946}}}},{"date":"2023-12-21T16:00:00.000Z","mc":145091788371.252,"ps_ttm":{"mcw":1.3411},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7516,"q5v":1.4741,"q2v":1.3428,"cvpos":0.1916}}}},{"date":"2023-12-20T16:00:00.000Z","mc":145110915324.376,"ps_ttm":{"mcw":1.3413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7668,"q5v":1.4742,"q2v":1.3431,"cvpos":0.1916}}}},{"date":"2023-12-19T16:00:00.000Z","mc":146856013364.392,"ps_ttm":{"mcw":1.3574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7677,"q5v":1.4744,"q2v":1.3432,"cvpos":0.2213}}}},{"date":"2023-12-18T16:00:00.000Z","mc":146896417268.608,"ps_ttm":{"mcw":1.3578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7677,"q5v":1.4746,"q2v":1.3432,"cvpos":0.2216}}}},{"date":"2023-12-17T16:00:00.000Z","mc":148683387827.16797,"ps_ttm":{"mcw":1.3743},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7677,"q5v":1.4746,"q2v":1.3432,"cvpos":0.2463}}}},{"date":"2023-12-14T16:00:00.000Z","mc":150488929835.728,"ps_ttm":{"mcw":1.391},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7835,"q5v":1.4795,"q2v":1.3432,"cvpos":0.2834}}}},{"date":"2023-12-13T16:00:00.000Z","mc":148716795683.91998,"ps_ttm":{"mcw":1.3746},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7836,"q5v":1.481,"q2v":1.3432,"cvpos":0.2456}}}},{"date":"2023-12-12T16:00:00.000Z","mc":145165508084.224,"ps_ttm":{"mcw":1.3418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7837,"q5v":1.4821,"q2v":1.3432,"cvpos":0.193}}}},{"date":"2023-12-11T16:00:00.000Z","mc":145158662300.232,"ps_ttm":{"mcw":1.3417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7837,"q5v":1.4821,"q2v":1.3436,"cvpos":0.1919}}}},{"date":"2023-12-10T16:00:00.000Z","mc":143420410044.208,"ps_ttm":{"mcw":1.3256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7837,"q5v":1.4821,"q2v":1.344,"cvpos":0.1597}}}},{"date":"2023-12-07T16:00:00.000Z","mc":145208675705.008,"ps_ttm":{"mcw":1.3422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7842,"q5v":1.4822,"q2v":1.3441,"cvpos":0.1903}}}},{"date":"2023-12-06T16:00:00.000Z","mc":145209923617.673,"ps_ttm":{"mcw":1.3422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7845,"q5v":1.4823,"q2v":1.3446,"cvpos":0.1903}}}},{"date":"2023-12-05T16:00:00.000Z","mc":145276242043.529,"ps_ttm":{"mcw":1.3428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7852,"q5v":1.4823,"q2v":1.3448,"cvpos":0.1903}}}},{"date":"2023-12-04T16:00:00.000Z","mc":145323712433.4,"ps_ttm":{"mcw":1.3432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7852,"q5v":1.4824,"q2v":1.3449,"cvpos":0.1919}}}},{"date":"2023-12-03T16:00:00.000Z","mc":147121113555.728,"ps_ttm":{"mcw":1.3598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7852,"q5v":1.4824,"q2v":1.3474,"cvpos":0.2124}}}},{"date":"2023-11-30T16:00:00.000Z","mc":147129236360.12302,"ps_ttm":{"mcw":1.3599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7862,"q5v":1.4832,"q2v":1.3474,"cvpos":0.2119}}}},{"date":"2023-11-29T16:00:00.000Z","mc":145360189700.44302,"ps_ttm":{"mcw":1.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7862,"q5v":1.4837,"q2v":1.3474,"cvpos":0.1916}}}},{"date":"2023-11-28T16:00:00.000Z","mc":143618028889.08304,"ps_ttm":{"mcw":1.3275},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7863,"q5v":1.4845,"q2v":1.3489,"cvpos":0.1619}}}},{"date":"2023-11-27T16:00:00.000Z","mc":145405646998.763,"ps_ttm":{"mcw":1.344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7863,"q5v":1.4851,"q2v":1.3516,"cvpos":0.1905}}}},{"date":"2023-11-26T16:00:00.000Z","mc":145415124317.688,"ps_ttm":{"mcw":1.3441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7863,"q5v":1.487,"q2v":1.3519,"cvpos":0.1908}}}},{"date":"2023-11-23T16:00:00.000Z","mc":145469867341.008,"ps_ttm":{"mcw":1.3446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7867,"q5v":1.489,"q2v":1.3529,"cvpos":0.1903}}}},{"date":"2023-11-22T16:00:00.000Z","mc":147248302799.585,"ps_ttm":{"mcw":1.361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7883,"q5v":1.4892,"q2v":1.3534,"cvpos":0.2051}}}},{"date":"2023-11-21T16:00:00.000Z","mc":148971347683.722,"ps_ttm":{"mcw":1.3769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.789,"q5v":1.491,"q2v":1.3534,"cvpos":0.2294}}}},{"date":"2023-11-20T16:00:00.000Z","mc":145488527311.036,"ps_ttm":{"mcw":1.3448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.789,"q5v":1.4929,"q2v":1.3534,"cvpos":0.1905}}}},{"date":"2023-11-19T16:00:00.000Z","mc":145506451209.91602,"ps_ttm":{"mcw":1.3449},"statistics":{"ps_ttm":{"mcw":{"q8v":1.789,"q5v":1.4929,"q2v":1.3547,"cvpos":0.1908}}}},{"date":"2023-11-16T16:00:00.000Z","mc":140189701730.316,"ps_ttm":{"mcw":1.2958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8006,"q5v":1.4948,"q2v":1.3547,"cvpos":0.1107}}}},{"date":"2023-11-15T16:00:00.000Z","mc":143691623476.35602,"ps_ttm":{"mcw":1.3281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8006,"q5v":1.495,"q2v":1.357,"cvpos":0.1646}}}},{"date":"2023-11-14T16:00:00.000Z","mc":143727795049.67603,"ps_ttm":{"mcw":1.3285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8006,"q5v":1.4966,"q2v":1.3613,"cvpos":0.1646}}}},{"date":"2023-11-13T16:00:00.000Z","mc":140151911279.196,"ps_ttm":{"mcw":1.2954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8006,"q5v":1.498,"q2v":1.3615,"cvpos":0.1081}}}},{"date":"2023-11-12T16:00:00.000Z","mc":140161197004.196,"ps_ttm":{"mcw":1.2955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8006,"q5v":1.4987,"q2v":1.3625,"cvpos":0.1083}}}},{"date":"2023-11-09T16:00:00.000Z","mc":140179459232.505,"ps_ttm":{"mcw":1.2959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8009,"q5v":1.4994,"q2v":1.3629,"cvpos":0.1107}}}},{"date":"2023-11-08T16:00:00.000Z","mc":140178443047.404,"ps_ttm":{"mcw":1.2959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.801,"q5v":1.4994,"q2v":1.363,"cvpos":0.1093}}}},{"date":"2023-11-07T16:00:00.000Z","mc":141955950840.908,"ps_ttm":{"mcw":1.3124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.801,"q5v":1.4995,"q2v":1.3637,"cvpos":0.1296}}}},{"date":"2023-11-06T16:00:00.000Z","mc":140194511616.138,"ps_ttm":{"mcw":1.2961},"statistics":{"ps_ttm":{"mcw":{"q8v":1.801,"q5v":1.4995,"q2v":1.3642,"cvpos":0.1095}}}},{"date":"2023-11-05T16:00:00.000Z","mc":138451437693.574,"ps_ttm":{"mcw":1.28},"statistics":{"ps_ttm":{"mcw":{"q8v":1.801,"q5v":1.4996,"q2v":1.3663,"cvpos":0.0812}}}},{"date":"2023-11-02T16:00:00.000Z","mc":134904161723.11101,"ps_ttm":{"mcw":1.2472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8018,"q5v":1.5026,"q2v":1.3665,"cvpos":0.0391}}}},{"date":"2023-11-01T16:00:00.000Z","mc":133153038962.311,"ps_ttm":{"mcw":1.231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8026,"q5v":1.5038,"q2v":1.3672,"cvpos":0.0297}}}},{"date":"2023-10-31T16:00:00.000Z","mc":133153038962.311,"ps_ttm":{"mcw":1.231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8026,"q5v":1.5039,"q2v":1.3681,"cvpos":0.0297}}}},{"date":"2023-10-30T16:00:00.000Z","mc":131355811352.07101,"ps_ttm":{"mcw":1.2144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8026,"q5v":1.504,"q2v":1.3683,"cvpos":0.0176}}}},{"date":"2023-10-29T16:00:00.000Z","mc":133115572286.75099,"ps_ttm":{"mcw":1.2306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8026,"q5v":1.5041,"q2v":1.3697,"cvpos":0.0257}}}},{"date":"2023-10-26T16:00:00.000Z","mc":131365097077.07101,"ps_ttm":{"mcw":1.2145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.5073,"q2v":1.3702,"cvpos":0.0175}}}},{"date":"2023-10-25T16:00:00.000Z","mc":129660079165.711,"ps_ttm":{"mcw":1.1987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.5104,"q2v":1.3737,"cvpos":0.0121}}}},{"date":"2023-10-24T16:00:00.000Z","mc":129696706696.226,"ps_ttm":{"mcw":1.199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.5105,"q2v":1.376,"cvpos":0.0122}}}},{"date":"2023-10-23T16:00:00.000Z","mc":128018574633.18599,"ps_ttm":{"mcw":1.1835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8177,"q5v":1.5108,"q2v":1.3764,"cvpos":0.0081}}}},{"date":"2023-10-19T16:00:00.000Z","mc":129759440342.306,"ps_ttm":{"mcw":1.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8189,"q5v":1.5131,"q2v":1.3769,"cvpos":0.0121}}}},{"date":"2023-10-18T16:00:00.000Z","mc":129796583242.306,"ps_ttm":{"mcw":1.2263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8191,"q5v":1.5147,"q2v":1.3775,"cvpos":0.0148}}}},{"date":"2023-10-17T16:00:00.000Z","mc":133233504913.346,"ps_ttm":{"mcw":1.2588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8338,"q5v":1.5152,"q2v":1.3776,"cvpos":0.0297}}}},{"date":"2023-10-16T16:00:00.000Z","mc":135039253069.7,"ps_ttm":{"mcw":1.2758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8338,"q5v":1.5154,"q2v":1.3778,"cvpos":0.0527}}}},{"date":"2023-10-15T16:00:00.000Z","mc":134956005320.26,"ps_ttm":{"mcw":1.275},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8338,"q5v":1.5156,"q2v":1.3779,"cvpos":0.0433}}}},{"date":"2023-10-12T16:00:00.000Z","mc":136716310732.16301,"ps_ttm":{"mcw":1.2917},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8354,"q5v":1.518,"q2v":1.3781,"cvpos":0.0621}}}},{"date":"2023-10-11T16:00:00.000Z","mc":138540747966.28302,"ps_ttm":{"mcw":1.3089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8356,"q5v":1.5185,"q2v":1.3785,"cvpos":0.0972}}}},{"date":"2023-10-10T16:00:00.000Z","mc":134975092139.745,"ps_ttm":{"mcw":1.2752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":1.5187,"q2v":1.381,"cvpos":0.0445}}}},{"date":"2023-10-09T16:00:00.000Z","mc":133215007429.50499,"ps_ttm":{"mcw":1.2586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":1.5187,"q2v":1.3812,"cvpos":0.0284}}}},{"date":"2023-10-08T16:00:00.000Z","mc":131427933797.048,"ps_ttm":{"mcw":1.2417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8358,"q5v":1.5188,"q2v":1.3816,"cvpos":0.0189}}}},{"date":"2023-10-05T16:00:00.000Z","mc":131436248195.36801,"ps_ttm":{"mcw":1.2418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8523,"q5v":1.5192,"q2v":1.3816,"cvpos":0.0189}}}},{"date":"2023-10-04T16:00:00.000Z","mc":129712099802.916,"ps_ttm":{"mcw":1.2255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8524,"q5v":1.5194,"q2v":1.3821,"cvpos":0.0135}}}},{"date":"2023-10-03T16:00:00.000Z","mc":131472832064.27602,"ps_ttm":{"mcw":1.2421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":1.5228,"q2v":1.3826,"cvpos":0.0175}}}},{"date":"2023-10-02T16:00:00.000Z","mc":133205589522.87,"ps_ttm":{"mcw":1.2585},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":1.5261,"q2v":1.3827,"cvpos":0.0216}}}},{"date":"2023-09-28T16:00:00.000Z","mc":134985721525.932,"ps_ttm":{"mcw":1.2753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8531,"q5v":1.5264,"q2v":1.3833,"cvpos":0.0378}}}},{"date":"2023-09-27T16:00:00.000Z","mc":134957658203.138,"ps_ttm":{"mcw":1.275},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8689,"q5v":1.5264,"q2v":1.3836,"cvpos":0.0351}}}},{"date":"2023-09-26T16:00:00.000Z","mc":134976332727.035,"ps_ttm":{"mcw":1.2752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8693,"q5v":1.5266,"q2v":1.3841,"cvpos":0.0351}}}},{"date":"2023-09-25T16:00:00.000Z","mc":134993572625.915,"ps_ttm":{"mcw":1.2754},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8693,"q5v":1.5266,"q2v":1.3852,"cvpos":0.0352}}}},{"date":"2023-09-24T16:00:00.000Z","mc":136744371611.155,"ps_ttm":{"mcw":1.2919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8693,"q5v":1.5266,"q2v":1.3853,"cvpos":0.0474}}}},{"date":"2023-09-21T16:00:00.000Z","mc":135022198650.372,"ps_ttm":{"mcw":1.2757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8702,"q5v":1.5273,"q2v":1.3853,"cvpos":0.0351}}}},{"date":"2023-09-20T16:00:00.000Z","mc":135039438549.252,"ps_ttm":{"mcw":1.2758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8704,"q5v":1.5321,"q2v":1.3858,"cvpos":0.0351}}}},{"date":"2023-09-19T16:00:00.000Z","mc":135060007325.932,"ps_ttm":{"mcw":1.276},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8854,"q5v":1.534,"q2v":1.3899,"cvpos":0.0351}}}},{"date":"2023-09-18T16:00:00.000Z","mc":136773830636.32901,"ps_ttm":{"mcw":1.2922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8854,"q5v":1.534,"q2v":1.3905,"cvpos":0.0474}}}},{"date":"2023-09-17T16:00:00.000Z","mc":136757780292.035,"ps_ttm":{"mcw":1.2921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8854,"q5v":1.5341,"q2v":1.3907,"cvpos":0.0434}}}},{"date":"2023-09-14T16:00:00.000Z","mc":136920087278.417,"ps_ttm":{"mcw":1.2936},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8876,"q5v":1.542,"q2v":1.3912,"cvpos":0.0486}}}},{"date":"2023-09-13T16:00:00.000Z","mc":138671448965.32,"ps_ttm":{"mcw":1.3101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9021,"q5v":1.5422,"q2v":1.3922,"cvpos":0.077}}}},{"date":"2023-09-12T16:00:00.000Z","mc":136928398006.16602,"ps_ttm":{"mcw":1.2937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9026,"q5v":1.5422,"q2v":1.3926,"cvpos":0.0486}}}},{"date":"2023-09-11T16:00:00.000Z","mc":135166054079.73299,"ps_ttm":{"mcw":1.277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9026,"q5v":1.5425,"q2v":1.393,"cvpos":0.0352}}}},{"date":"2023-09-10T16:00:00.000Z","mc":135210485378.053,"ps_ttm":{"mcw":1.2774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9026,"q5v":1.5427,"q2v":1.393,"cvpos":0.0352}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":1.294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9389,"q5v":1.5436,"q2v":1.3934,"cvpos":0.0473}}}},{"date":"2023-09-06T16:00:00.000Z","mc":136961181289.39601,"ps_ttm":{"mcw":1.294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9547,"q5v":1.548,"q2v":1.3936,"cvpos":0.0473}}}},{"date":"2023-09-05T16:00:00.000Z","mc":138731217500.19598,"ps_ttm":{"mcw":1.3107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9567,"q5v":1.5483,"q2v":1.3967,"cvpos":0.0716}}}},{"date":"2023-09-04T16:00:00.000Z","mc":136846918472.20201,"ps_ttm":{"mcw":1.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9567,"q5v":1.5486,"q2v":1.3967,"cvpos":0.0433}}}},{"date":"2023-09-03T16:00:00.000Z","mc":138595926278.556,"ps_ttm":{"mcw":1.3094},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9567,"q5v":1.5489,"q2v":1.3978,"cvpos":0.0664}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":1.2922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9575,"q5v":1.5511,"q2v":1.3983,"cvpos":0.0405}}}},{"date":"2023-08-30T16:00:00.000Z","mc":136771253788.904,"ps_ttm":{"mcw":1.2922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9705,"q5v":1.5512,"q2v":1.3991,"cvpos":0.0405}}}},{"date":"2023-08-29T16:00:00.000Z","mc":138511435498.024,"ps_ttm":{"mcw":1.3087},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9719,"q5v":1.5542,"q2v":1.3994,"cvpos":0.0595}}}},{"date":"2023-08-28T16:00:00.000Z","mc":140253614533.82397,"ps_ttm":{"mcw":1.3251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9719,"q5v":1.5558,"q2v":1.3996,"cvpos":0.0825}}}},{"date":"2023-08-27T16:00:00.000Z","mc":140293385403.224,"ps_ttm":{"mcw":1.3255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9719,"q5v":1.5573,"q2v":1.4001,"cvpos":0.084}}}},{"date":"2023-08-24T16:00:00.000Z","mc":140250182582.127,"ps_ttm":{"mcw":1.3251},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9743,"q5v":1.5577,"q2v":1.4017,"cvpos":0.0811}}}},{"date":"2023-08-23T16:00:00.000Z","mc":140232276907.687,"ps_ttm":{"mcw":1.3249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9745,"q5v":1.5578,"q2v":1.4025,"cvpos":0.0784}}}},{"date":"2023-08-22T16:00:00.000Z","mc":140154066720.00702,"ps_ttm":{"mcw":1.3232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9887,"q5v":1.5578,"q2v":1.4079,"cvpos":0.0757}}}},{"date":"2023-08-21T16:00:00.000Z","mc":140164018220.56702,"ps_ttm":{"mcw":1.3233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9887,"q5v":1.5582,"q2v":1.4083,"cvpos":0.0758}}}},{"date":"2023-08-20T16:00:00.000Z","mc":140108303870.56702,"ps_ttm":{"mcw":1.3228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9887,"q5v":1.5587,"q2v":1.4085,"cvpos":0.0745}}}},{"date":"2023-08-17T16:00:00.000Z","mc":141942674380.807,"ps_ttm":{"mcw":1.3401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9904,"q5v":1.559,"q2v":1.409,"cvpos":0.1027}}}},{"date":"2023-08-16T16:00:00.000Z","mc":145498655150.16702,"ps_ttm":{"mcw":1.3737},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9905,"q5v":1.5591,"q2v":1.4092,"cvpos":0.1351}}}},{"date":"2023-08-15T16:00:00.000Z","mc":143738570439.92703,"ps_ttm":{"mcw":1.357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9911,"q5v":1.5591,"q2v":1.4094,"cvpos":0.1149}}}},{"date":"2023-08-14T16:00:00.000Z","mc":147305271559.304,"ps_ttm":{"mcw":1.3907},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9911,"q5v":1.5592,"q2v":1.4095,"cvpos":0.1678}}}},{"date":"2023-08-13T16:00:00.000Z","mc":147287365884.86398,"ps_ttm":{"mcw":1.3905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9911,"q5v":1.5593,"q2v":1.4095,"cvpos":0.1667}}}},{"date":"2023-08-10T16:00:00.000Z","mc":150826772530.904,"ps_ttm":{"mcw":1.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":1.996,"q5v":1.5596,"q2v":1.4115,"cvpos":0.2419}}}},{"date":"2023-08-09T16:00:00.000Z","mc":150791626957.58398,"ps_ttm":{"mcw":1.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0078,"q5v":1.5601,"q2v":1.4115,"cvpos":0.2392}}}},{"date":"2023-08-08T16:00:00.000Z","mc":154331033603.62396,"ps_ttm":{"mcw":1.4573},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0127,"q5v":1.5645,"q2v":1.4115,"cvpos":0.3365}}}},{"date":"2023-08-07T16:00:00.000Z","mc":152551045892.26398,"ps_ttm":{"mcw":1.4405},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0127,"q5v":1.5645,"q2v":1.4115,"cvpos":0.2977}}}},{"date":"2023-08-06T16:00:00.000Z","mc":154329242424.73798,"ps_ttm":{"mcw":1.4573},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0127,"q5v":1.5645,"q2v":1.4115,"cvpos":0.3347}}}},{"date":"2023-08-03T16:00:00.000Z","mc":154356433824.17798,"ps_ttm":{"mcw":1.4575},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0258,"q5v":1.5693,"q2v":1.4115,"cvpos":0.3338}}}},{"date":"2023-08-02T16:00:00.000Z","mc":157894508919.098,"ps_ttm":{"mcw":1.4486},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0264,"q5v":1.5703,"q2v":1.4115,"cvpos":0.3081}}}},{"date":"2023-08-01T16:00:00.000Z","mc":157885223194.098,"ps_ttm":{"mcw":1.4485},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0266,"q5v":1.5729,"q2v":1.4115,"cvpos":0.3068}}}},{"date":"2023-07-31T16:00:00.000Z","mc":157903794644.098,"ps_ttm":{"mcw":1.4487},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0266,"q5v":1.573,"q2v":1.4115,"cvpos":0.3072}}}},{"date":"2023-07-30T16:00:00.000Z","mc":157858697570.218,"ps_ttm":{"mcw":1.4483},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0266,"q5v":1.5731,"q2v":1.4115,"cvpos":0.3049}}}},{"date":"2023-07-27T16:00:00.000Z","mc":156071421460.538,"ps_ttm":{"mcw":1.4319},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0303,"q5v":1.5741,"q2v":1.4115,"cvpos":0.2595}}}},{"date":"2023-07-26T16:00:00.000Z","mc":156087892509.961,"ps_ttm":{"mcw":1.432},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0309,"q5v":1.5743,"q2v":1.4115,"cvpos":0.2595}}}},{"date":"2023-07-25T16:00:00.000Z","mc":154299800218.646,"ps_ttm":{"mcw":1.4156},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0322,"q5v":1.5747,"q2v":1.4115,"cvpos":0.2162}}}},{"date":"2023-07-24T16:00:00.000Z","mc":156060907258.315,"ps_ttm":{"mcw":1.4318},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0322,"q5v":1.5772,"q2v":1.4115,"cvpos":0.2571}}}},{"date":"2023-07-23T16:00:00.000Z","mc":150718419228.732,"ps_ttm":{"mcw":1.3827},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0322,"q5v":1.5798,"q2v":1.4115,"cvpos":0.1545}}}},{"date":"2023-07-20T16:00:00.000Z","mc":154309545571.412,"ps_ttm":{"mcw":1.4157},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0384,"q5v":1.5813,"q2v":1.4124,"cvpos":0.2162}}}},{"date":"2023-07-19T16:00:00.000Z","mc":154290974121.412,"ps_ttm":{"mcw":1.4155},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0419,"q5v":1.5816,"q2v":1.4124,"cvpos":0.2135}}}},{"date":"2023-07-18T16:00:00.000Z","mc":154404365015.25198,"ps_ttm":{"mcw":1.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0428,"q5v":1.5819,"q2v":1.4124,"cvpos":0.2189}}}},{"date":"2023-07-17T16:00:00.000Z","mc":154393081963.572,"ps_ttm":{"mcw":1.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0428,"q5v":1.5822,"q2v":1.4124,"cvpos":0.2179}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0428,"q5v":1.5825,"q2v":1.4124,"cvpos":0.2656}}}},{"date":"2023-07-13T16:00:00.000Z","mc":156206217921.572,"ps_ttm":{"mcw":1.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0519,"q5v":1.5845,"q2v":1.4124,"cvpos":0.2649}}}},{"date":"2023-07-12T16:00:00.000Z","mc":156169075021.572,"ps_ttm":{"mcw":1.4328},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0548,"q5v":1.5846,"q2v":1.4124,"cvpos":0.2568}}}},{"date":"2023-07-11T16:00:00.000Z","mc":156159273927.087,"ps_ttm":{"mcw":1.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0553,"q5v":1.5846,"q2v":1.4124,"cvpos":0.2541}}}},{"date":"2023-07-10T16:00:00.000Z","mc":156140805550.98398,"ps_ttm":{"mcw":1.4325},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0553,"q5v":1.5846,"q2v":1.4124,"cvpos":0.2517}}}},{"date":"2023-07-09T16:00:00.000Z","mc":156104994202.104,"ps_ttm":{"mcw":1.4322},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0553,"q5v":1.5847,"q2v":1.4124,"cvpos":0.2507}}}},{"date":"2023-07-06T16:00:00.000Z","mc":156158711225.42398,"ps_ttm":{"mcw":1.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0668,"q5v":1.5848,"q2v":1.4124,"cvpos":0.25}}}},{"date":"2023-07-05T16:00:00.000Z","mc":156167846544.349,"ps_ttm":{"mcw":1.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0669,"q5v":1.5848,"q2v":1.4124,"cvpos":0.25}}}},{"date":"2023-07-04T16:00:00.000Z","mc":157945884261.207,"ps_ttm":{"mcw":1.4491},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5849,"q2v":1.4124,"cvpos":0.2838}}}},{"date":"2023-07-03T16:00:00.000Z","mc":157982210979.572,"ps_ttm":{"mcw":1.4494},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5849,"q2v":1.4124,"cvpos":0.2855}}}},{"date":"2023-07-02T16:00:00.000Z","mc":156251005109.032,"ps_ttm":{"mcw":1.4335},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5849,"q2v":1.4124,"cvpos":0.2575}}}},{"date":"2023-06-29T16:00:00.000Z","mc":156453075949.872,"ps_ttm":{"mcw":1.4354},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0797,"q5v":1.585,"q2v":1.4124,"cvpos":0.2612}}}},{"date":"2023-06-28T16:00:00.000Z","mc":156204576484.032,"ps_ttm":{"mcw":1.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0807,"q5v":1.5851,"q2v":1.4124,"cvpos":0.2544}}}},{"date":"2023-06-27T16:00:00.000Z","mc":156205607223.002,"ps_ttm":{"mcw":1.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0853,"q5v":1.5851,"q2v":1.4124,"cvpos":0.2544}}}},{"date":"2023-06-26T16:00:00.000Z","mc":156251735035.85202,"ps_ttm":{"mcw":1.4335},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0853,"q5v":1.5851,"q2v":1.4124,"cvpos":0.2547}}}},{"date":"2023-06-25T16:00:00.000Z","mc":154490984550.052,"ps_ttm":{"mcw":1.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0867,"q5v":1.5851,"q2v":1.4115,"cvpos":0.2198}}}},{"date":"2023-06-22T16:00:00.000Z","mc":154471747324.492,"ps_ttm":{"mcw":1.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0973,"q5v":1.5851,"q2v":1.4124,"cvpos":0.2182}}}},{"date":"2023-06-20T16:00:00.000Z","mc":156268974934.73203,"ps_ttm":{"mcw":1.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0974,"q5v":1.5852,"q2v":1.4124,"cvpos":0.2517}}}},{"date":"2023-06-19T16:00:00.000Z","mc":158010488194.97202,"ps_ttm":{"mcw":1.4496},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0974,"q5v":1.5852,"q2v":1.4124,"cvpos":0.2751}}}},{"date":"2023-06-18T16:00:00.000Z","mc":159789144355.21204,"ps_ttm":{"mcw":1.466},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0977,"q5v":1.5852,"q2v":1.4115,"cvpos":0.3039}}}},{"date":"2023-06-15T16:00:00.000Z","mc":161548563289.89203,"ps_ttm":{"mcw":1.4821},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0983,"q5v":1.5853,"q2v":1.4124,"cvpos":0.3329}}}},{"date":"2023-06-14T16:00:00.000Z","mc":161548563289.89203,"ps_ttm":{"mcw":1.4821},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1019,"q5v":1.5854,"q2v":1.4124,"cvpos":0.3329}}}},{"date":"2023-06-13T16:00:00.000Z","mc":161547897514.33203,"ps_ttm":{"mcw":1.4821},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1022,"q5v":1.5869,"q2v":1.4124,"cvpos":0.3315}}}},{"date":"2023-06-12T16:00:00.000Z","mc":161576420464.89203,"ps_ttm":{"mcw":1.4824},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1022,"q5v":1.5884,"q2v":1.4124,"cvpos":0.336}}}},{"date":"2023-06-11T16:00:00.000Z","mc":161557183239.33203,"ps_ttm":{"mcw":1.4822},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1042,"q5v":1.5924,"q2v":1.4115,"cvpos":0.3324}}}},{"date":"2023-06-08T16:00:00.000Z","mc":161566468964.33203,"ps_ttm":{"mcw":1.4823},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1163,"q5v":1.5968,"q2v":1.4124,"cvpos":0.3315}}}},{"date":"2023-06-07T16:00:00.000Z","mc":161576420464.89203,"ps_ttm":{"mcw":1.4824},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1168,"q5v":1.5969,"q2v":1.4124,"cvpos":0.3329}}}},{"date":"2023-06-06T16:00:00.000Z","mc":159769241354.09204,"ps_ttm":{"mcw":1.4658},"statistics":{"ps_ttm":{"mcw":{"q8v":2.12,"q5v":1.597,"q2v":1.4124,"cvpos":0.3018}}}},{"date":"2023-06-05T16:00:00.000Z","mc":161567134739.89203,"ps_ttm":{"mcw":1.4823},"statistics":{"ps_ttm":{"mcw":{"q8v":2.12,"q5v":1.5971,"q2v":1.4124,"cvpos":0.3306}}}},{"date":"2023-06-04T16:00:00.000Z","mc":159843527154.09204,"ps_ttm":{"mcw":1.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1205,"q5v":1.5971,"q2v":1.4115,"cvpos":0.3026}}}},{"date":"2023-06-01T16:00:00.000Z","mc":159973527304.09204,"ps_ttm":{"mcw":1.4677},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1229,"q5v":1.5971,"q2v":1.4124,"cvpos":0.3031}}}},{"date":"2023-05-31T16:00:00.000Z","mc":156444072158.61203,"ps_ttm":{"mcw":1.4353},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1239,"q5v":1.5973,"q2v":1.4124,"cvpos":0.2517}}}},{"date":"2023-05-30T16:00:00.000Z","mc":154664750222.812,"ps_ttm":{"mcw":1.419},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1344,"q5v":1.5974,"q2v":1.4124,"cvpos":0.2233}}}},{"date":"2023-05-29T16:00:00.000Z","mc":154606035298.12198,"ps_ttm":{"mcw":1.4184},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1344,"q5v":1.5974,"q2v":1.4124,"cvpos":0.2195}}}},{"date":"2023-05-28T16:00:00.000Z","mc":154636755498.89697,"ps_ttm":{"mcw":1.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1386,"q5v":1.5975,"q2v":1.4115,"cvpos":0.2212}}}},{"date":"2023-05-24T16:00:00.000Z","mc":158107334268.602,"ps_ttm":{"mcw":1.4505},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1553,"q5v":1.5981,"q2v":1.4124,"cvpos":0.2689}}}},{"date":"2023-05-23T16:00:00.000Z","mc":161636789414.082,"ps_ttm":{"mcw":1.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1554,"q5v":1.5984,"q2v":1.4124,"cvpos":0.3203}}}},{"date":"2023-05-22T16:00:00.000Z","mc":163460649459.477,"ps_ttm":{"mcw":1.4996},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1554,"q5v":1.5991,"q2v":1.4124,"cvpos":0.3451}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":115346679769,"t_y2y":0.07290645012852257},"oi":{"t_o":115311510015,"t_y2y":0.07262195448980856}}},"hy":{"ps":{"toi":{"t_o":115346679769,"t_y2y":0.07290645012852257},"oi":{"t_o":115311510015,"t_y2y":0.07262195448980856}}}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-29T14:58:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":55542904971,"t_y2y":0.04967965190534546},"oi":{"t_o":55538595274,"t_y2y":0.04961241602277364}}},"hy":{"ps":{"toi":{"t_o":55542904971,"t_y2y":0.04967965190534546},"oi":{"t_o":55538595274,"t_y2y":0.04961241602277364}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":106600460863,"t_y2y":0.002485249025774346},"oi":{"t_o":106596187201,"t_y2y":0.002464110264050653}}},"hy":{"ps":{"toi":{"t_o":106600460863,"t_y2y":0.002485249025774346},"oi":{"t_o":106596187201,"t_y2y":0.002464110264050653}}}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-08-30T14:37:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":52377828728,"t_y2y":0.03198567665382341},"oi":{"t_o":52377112303,"t_y2y":0.031998430021674}}},"hy":{"ps":{"toi":{"t_o":52377828728,"t_y2y":0.03198567665382341},"oi":{"t_o":52377112303,"t_y2y":0.031998430021674}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-04-01T11:44:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":104437871462,"t_y2y":0.000370398319097507},"oi":{"t_o":104437869462,"t_y2y":0.0003703791618629844}}},"hy":{"ps":{"toi":{"t_o":104437871462,"t_y2y":0.000370398319097507},"oi":{"t_o":104437869462,"t_y2y":0.0003703791618629844}}}}},"exchangeRate":1,"influenceDate":"2024-04-01T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2023-08-30T14:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":50630193504,"t_y2y":-0.05967950905030425},"oi":{"t_o":50630193504,"t_y2y":-0.05967950905030425}}},"hy":{"ps":{"toi":{"t_o":50630193504,"t_y2y":-0.05967950905030425},"oi":{"t_o":50630193504,"t_y2y":-0.05967950905030425}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-01-11T16:00:00.000Z","stockCollectionId":1002000017350010,"total":5,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002477,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02477","tickerId":2477,"name":"经纬天地(新)"}],"removed":[],"influenceDate":"2024-01-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-02T16:00:00.000Z","stockCollectionId":1002000017350010,"total":6,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002545,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02545","tickerId":2545,"name":"中赣通信"}],"removed":[],"influenceDate":"2024-07-02T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017350010,"total":7,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001900,"stockCode":"01900","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1900,"name":"中国智能交通"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017350010,"total":6,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008147,"stockCode":"08147","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8147,"name":"汇思太平洋"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-07-08T16:00:00.000Z","stockCollectionId":1002000017350010,"total":7,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002597,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02597","tickerId":2597,"name":"讯众通信"}],"removed":[],"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-04-20T16:00:00.000Z","stockCollectionId":1002000017350010,"total":8,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017350010,"reportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017350010,"reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017350010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017350010,"reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017350010,"reportDate":"2024-04-01T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017350010,"reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017350010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-01T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.6425291486474545,"cvpos":0.34959349593495936,"minv":1.1835211515761204,"maxv":2.2554484023142027,"avgv":1.735132113063466,"maxpv":2.2554484023142027,"q2v":1.4484977322101882,"q5v":1.7599434754243182,"q8v":1.9905203597789796,"maxvd":"2025-12-01T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}}}}