window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":19293109602.449997,"ps_ttm":{"mcw":0.7706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9302,"q5v":0.8959,"q2v":0.7725,"cvpos":0.1893}}}},{"date":"2026-07-22T16:00:00.000Z","mc":19516797298.989998,"ps_ttm":{"mcw":0.7795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9302,"q5v":0.8961,"q2v":0.7763,"cvpos":0.2244}}}},{"date":"2026-07-21T16:00:00.000Z","mc":19818986984.43,"ps_ttm":{"mcw":0.7916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9302,"q5v":0.8963,"q2v":0.7763,"cvpos":0.2647}}}},{"date":"2026-07-20T16:00:00.000Z","mc":19939428147.74,"ps_ttm":{"mcw":0.7964},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9302,"q5v":0.8974,"q2v":0.7763,"cvpos":0.2808}}}},{"date":"2026-07-19T16:00:00.000Z","mc":19978425714.129997,"ps_ttm":{"mcw":0.7979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.8985,"q2v":0.7725,"cvpos":0.2871}}}},{"date":"2026-07-16T16:00:00.000Z","mc":19488835803.016,"ps_ttm":{"mcw":0.7784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.8988,"q2v":0.7725,"cvpos":0.2189}}}},{"date":"2026-07-15T16:00:00.000Z","mc":19671394197.578003,"ps_ttm":{"mcw":0.7857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.8992,"q2v":0.7725,"cvpos":0.25}}}},{"date":"2026-07-14T16:00:00.000Z","mc":19462389575.690002,"ps_ttm":{"mcw":0.7773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.8994,"q2v":0.7725,"cvpos":0.2161}}}},{"date":"2026-07-13T16:00:00.000Z","mc":18991987000.93,"ps_ttm":{"mcw":0.7585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.8996,"q2v":0.7725,"cvpos":0.1465}}}},{"date":"2026-07-12T16:00:00.000Z","mc":19204619531.13,"ps_ttm":{"mcw":0.767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9328,"q5v":0.9,"q2v":0.7725,"cvpos":0.1777}}}},{"date":"2026-07-09T16:00:00.000Z","mc":19437197144.21,"ps_ttm":{"mcw":0.7763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9328,"q5v":0.9005,"q2v":0.7763,"cvpos":0.2041}}}},{"date":"2026-07-08T16:00:00.000Z","mc":19516263125.760002,"ps_ttm":{"mcw":0.7795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9328,"q5v":0.9008,"q2v":0.7763,"cvpos":0.2051}}}},{"date":"2026-07-07T16:00:00.000Z","mc":19835793143.72,"ps_ttm":{"mcw":0.7922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9328,"q5v":0.901,"q2v":0.7763,"cvpos":0.2423}}}},{"date":"2026-07-06T16:00:00.000Z","mc":18910081598.559998,"ps_ttm":{"mcw":0.7553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9328,"q5v":0.901,"q2v":0.7763,"cvpos":0.1244}}}},{"date":"2026-07-05T16:00:00.000Z","mc":18931329061.35,"ps_ttm":{"mcw":0.7561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9336,"q5v":0.9011,"q2v":0.7763,"cvpos":0.1302}}}},{"date":"2026-07-02T16:00:00.000Z","mc":17591773549.399998,"ps_ttm":{"mcw":0.7026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9336,"q5v":0.9016,"q2v":0.7804,"cvpos":0.0576}}}},{"date":"2026-07-01T16:00:00.000Z","mc":16961179563.75,"ps_ttm":{"mcw":0.6774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9336,"q5v":0.9022,"q2v":0.7819,"cvpos":0.0158}}}},{"date":"2026-06-29T16:00:00.000Z","mc":16503868849.589998,"ps_ttm":{"mcw":0.6594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9336,"q5v":0.9023,"q2v":0.7823,"cvpos":0}}}},{"date":"2026-06-28T16:00:00.000Z","mc":17060417148.91,"ps_ttm":{"mcw":0.682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9336,"q5v":0.9023,"q2v":0.7834,"cvpos":0.0213}}}},{"date":"2026-06-25T16:00:00.000Z","mc":16628422076.630001,"ps_ttm":{"mcw":0.6646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9028,"q2v":0.7834,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":16915362906.542,"ps_ttm":{"mcw":0.6761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9032,"q2v":0.7837,"cvpos":0}}}},{"date":"2026-06-23T16:00:00.000Z","mc":16998276536.650002,"ps_ttm":{"mcw":0.6794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9033,"q2v":0.787,"cvpos":0}}}},{"date":"2026-06-22T16:00:00.000Z","mc":17055264565.617998,"ps_ttm":{"mcw":0.6817},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9033,"q2v":0.791,"cvpos":0}}}},{"date":"2026-06-21T16:00:00.000Z","mc":17321488767.276,"ps_ttm":{"mcw":0.6923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9036,"q2v":0.7933,"cvpos":0}}}},{"date":"2026-06-17T16:00:00.000Z","mc":17549996735.865997,"ps_ttm":{"mcw":0.7014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9038,"q2v":0.7933,"cvpos":0.011}}}},{"date":"2026-06-16T16:00:00.000Z","mc":17866594780.08,"ps_ttm":{"mcw":0.7141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9045,"q2v":0.794,"cvpos":0.0221}}}},{"date":"2026-06-15T16:00:00.000Z","mc":18005690787.46,"ps_ttm":{"mcw":0.7196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9051,"q2v":0.7974,"cvpos":0.0222}}}},{"date":"2026-06-14T16:00:00.000Z","mc":18332624439.398,"ps_ttm":{"mcw":0.7327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9052,"q2v":0.7988,"cvpos":0.0503}}}},{"date":"2026-06-11T16:00:00.000Z","mc":17808298427.706,"ps_ttm":{"mcw":0.7118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.934,"q5v":0.9053,"q2v":0.7989,"cvpos":0.0112}}}},{"date":"2026-06-10T16:00:00.000Z","mc":17529554758.804,"ps_ttm":{"mcw":0.7006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.9054,"q2v":0.7989,"cvpos":0}}}},{"date":"2026-06-09T16:00:00.000Z","mc":17539161196.86,"ps_ttm":{"mcw":0.701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.9056,"q2v":0.7994,"cvpos":0}}}},{"date":"2026-06-08T16:00:00.000Z","mc":17866550469.32,"ps_ttm":{"mcw":0.7141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.9058,"q2v":0.8003,"cvpos":0}}}},{"date":"2026-06-07T16:00:00.000Z","mc":18117743391.519997,"ps_ttm":{"mcw":0.7241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.9061,"q2v":0.807,"cvpos":0}}}},{"date":"2026-06-04T16:00:00.000Z","mc":18198852115.612,"ps_ttm":{"mcw":0.7274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.9061,"q2v":0.8099,"cvpos":0.0058}}}},{"date":"2026-06-03T16:00:00.000Z","mc":18164335845.34,"ps_ttm":{"mcw":0.726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.9062,"q2v":0.8099,"cvpos":0}}}},{"date":"2026-06-02T16:00:00.000Z","mc":18380257102.71,"ps_ttm":{"mcw":0.7346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.9065,"q2v":0.81,"cvpos":0.0117}}}},{"date":"2026-06-01T16:00:00.000Z","mc":18508159465.03,"ps_ttm":{"mcw":0.7397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.9068,"q2v":0.8118,"cvpos":0.0118}}}},{"date":"2026-05-31T16:00:00.000Z","mc":19020389164.686,"ps_ttm":{"mcw":0.7602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.9068,"q2v":0.8119,"cvpos":0.0355}}}},{"date":"2026-05-28T16:00:00.000Z","mc":19058157921.946,"ps_ttm":{"mcw":0.7617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.9069,"q2v":0.8129,"cvpos":0.0476}}}},{"date":"2026-05-27T16:00:00.000Z","mc":18307890430.632004,"ps_ttm":{"mcw":0.7317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9365,"q5v":0.907,"q2v":0.8129,"cvpos":0.006}}}},{"date":"2026-05-26T16:00:00.000Z","mc":18307867102.2,"ps_ttm":{"mcw":0.7317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9365,"q5v":0.907,"q2v":0.8143,"cvpos":0}}}},{"date":"2026-05-25T16:00:00.000Z","mc":18914599637.592003,"ps_ttm":{"mcw":0.756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9365,"q5v":0.9072,"q2v":0.8179,"cvpos":0}}}},{"date":"2026-05-21T16:00:00.000Z","mc":19208329606.323997,"ps_ttm":{"mcw":0.7677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9365,"q5v":0.9074,"q2v":0.8186,"cvpos":0.0366}}}},{"date":"2026-05-20T16:00:00.000Z","mc":19052403788.783997,"ps_ttm":{"mcw":0.7615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9365,"q5v":0.9075,"q2v":0.8195,"cvpos":0.0245}}}},{"date":"2026-05-19T16:00:00.000Z","mc":19245676349.682,"ps_ttm":{"mcw":0.7692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.9076,"q2v":0.8195,"cvpos":0.0309}}}},{"date":"2026-05-18T16:00:00.000Z","mc":19328432776.07,"ps_ttm":{"mcw":0.7725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.9077,"q2v":0.8217,"cvpos":0.0373}}}},{"date":"2026-05-17T16:00:00.000Z","mc":19151357645.946,"ps_ttm":{"mcw":0.7654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.9077,"q2v":0.8236,"cvpos":0.025}}}},{"date":"2026-05-14T16:00:00.000Z","mc":19690059955.642002,"ps_ttm":{"mcw":0.787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.908,"q2v":0.8244,"cvpos":0.0692}}}},{"date":"2026-05-13T16:00:00.000Z","mc":19847779221.934002,"ps_ttm":{"mcw":0.7933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.9082,"q2v":0.8276,"cvpos":0.0759}}}},{"date":"2026-05-12T16:00:00.000Z","mc":19866076775.75,"ps_ttm":{"mcw":0.794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.9087,"q2v":0.8276,"cvpos":0.0764}}}},{"date":"2026-05-11T16:00:00.000Z","mc":20311585202.736,"ps_ttm":{"mcw":0.8118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.9093,"q2v":0.8279,"cvpos":0.1282}}}},{"date":"2026-05-10T16:00:00.000Z","mc":20706993432.980003,"ps_ttm":{"mcw":0.8276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.9096,"q2v":0.8343,"cvpos":0.1871}}}},{"date":"2026-05-07T16:00:00.000Z","mc":20714903698.66,"ps_ttm":{"mcw":0.8279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.9099,"q2v":0.8401,"cvpos":0.1883}}}},{"date":"2026-05-06T16:00:00.000Z","mc":20874350726.031998,"ps_ttm":{"mcw":0.8343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.9101,"q2v":0.8558,"cvpos":0.1895}}}},{"date":"2026-05-05T16:00:00.000Z","mc":20625794641.371998,"ps_ttm":{"mcw":0.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.9103,"q2v":0.8558,"cvpos":0.1842}}}},{"date":"2026-05-04T16:00:00.000Z","mc":20465343944.098,"ps_ttm":{"mcw":0.8179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.9105,"q2v":0.8729,"cvpos":0.1523}}}},{"date":"2026-05-03T16:00:00.000Z","mc":20481134197.428,"ps_ttm":{"mcw":0.8186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.9108,"q2v":0.8762,"cvpos":0.1533}}}},{"date":"2026-04-29T16:00:00.000Z","mc":20396888955.318,"ps_ttm":{"mcw":0.8143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.9113,"q2v":0.8806,"cvpos":0.1477}}}},{"date":"2026-04-28T16:00:00.000Z","mc":20529485915.11,"ps_ttm":{"mcw":0.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.9118,"q2v":0.8832,"cvpos":0.1486}}}},{"date":"2026-04-27T16:00:00.000Z","mc":20291521008.964,"ps_ttm":{"mcw":0.81},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9385,"q5v":0.9121,"q2v":0.8832,"cvpos":0.1293}}}},{"date":"2026-04-26T16:00:00.000Z","mc":20337256632.68,"ps_ttm":{"mcw":0.8119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9385,"q5v":0.9123,"q2v":0.8852,"cvpos":0.1301}}}},{"date":"2026-04-23T16:00:00.000Z","mc":20286988329.120003,"ps_ttm":{"mcw":0.8099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9385,"q5v":0.9125,"q2v":0.8855,"cvpos":0.1241}}}},{"date":"2026-04-22T16:00:00.000Z","mc":20584191206.47,"ps_ttm":{"mcw":0.8217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9385,"q5v":0.9126,"q2v":0.8857,"cvpos":0.1319}}}},{"date":"2026-04-21T16:00:00.000Z","mc":20364174614.064003,"ps_ttm":{"mcw":0.8129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9385,"q5v":0.9127,"q2v":0.8865,"cvpos":0.1259}}}},{"date":"2026-04-20T16:00:00.000Z","mc":19975867735.54,"ps_ttm":{"mcw":0.7974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.9128,"q2v":0.8865,"cvpos":0.0845}}}},{"date":"2026-04-19T16:00:00.000Z","mc":20008573327.171997,"ps_ttm":{"mcw":0.7988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.9131,"q2v":0.8874,"cvpos":0.0851}}}},{"date":"2026-04-16T16:00:00.000Z","mc":20012437193.351997,"ps_ttm":{"mcw":0.7989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.9135,"q2v":0.8877,"cvpos":0.0857}}}},{"date":"2026-04-15T16:00:00.000Z","mc":20024953890.39,"ps_ttm":{"mcw":0.7994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.9138,"q2v":0.8879,"cvpos":0.0863}}}},{"date":"2026-04-14T16:00:00.000Z","mc":19632096123.309998,"ps_ttm":{"mcw":0.7837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.9142,"q2v":0.8894,"cvpos":0.0725}}}},{"date":"2026-04-13T16:00:00.000Z","mc":19587084403.08,"ps_ttm":{"mcw":0.7819},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9145,"q2v":0.8894,"cvpos":0.0511}}}},{"date":"2026-04-12T16:00:00.000Z","mc":19314167836.940002,"ps_ttm":{"mcw":0.771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9148,"q2v":0.8908,"cvpos":0.0294}}}},{"date":"2026-04-09T16:00:00.000Z","mc":19547719077.980003,"ps_ttm":{"mcw":0.7804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9149,"q2v":0.8918,"cvpos":0.037}}}},{"date":"2026-04-08T16:00:00.000Z","mc":19597351764.16,"ps_ttm":{"mcw":0.7823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.915,"q2v":0.8923,"cvpos":0.0373}}}},{"date":"2026-04-07T16:00:00.000Z","mc":20047618371.07,"ps_ttm":{"mcw":0.8003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9152,"q2v":0.8942,"cvpos":0.0526}}}},{"date":"2026-04-01T16:00:00.000Z","mc":19625250483.829998,"ps_ttm":{"mcw":0.7834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9435,"q5v":0.9154,"q2v":0.8942,"cvpos":0.0379}}}},{"date":"2026-03-31T16:00:00.000Z","mc":19813440231.92,"ps_ttm":{"mcw":0.791},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9435,"q5v":0.9155,"q2v":0.8957,"cvpos":0.0382}}}},{"date":"2026-03-30T16:00:00.000Z","mc":19033525413.48,"ps_ttm":{"mcw":0.7598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9435,"q5v":0.9155,"q2v":0.8958,"cvpos":0.0154}}}},{"date":"2026-03-29T16:00:00.000Z","mc":18969778165.8,"ps_ttm":{"mcw":0.7573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9435,"q5v":0.916,"q2v":0.8959,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":18995204958.32,"ps_ttm":{"mcw":0.7613},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9435,"q5v":0.9165,"q2v":0.8963,"cvpos":0.0078}}}},{"date":"2026-03-25T16:00:00.000Z","mc":18910940432.52,"ps_ttm":{"mcw":0.7579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9171,"q2v":0.8963,"cvpos":0}}}},{"date":"2026-03-24T16:00:00.000Z","mc":19368212663.96,"ps_ttm":{"mcw":0.7763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9177,"q2v":0.8985,"cvpos":0}}}},{"date":"2026-03-23T16:00:00.000Z","mc":19249829451.92,"ps_ttm":{"mcw":0.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9178,"q2v":0.8992,"cvpos":0.008}}}},{"date":"2026-03-22T16:00:00.000Z","mc":18862325340.16,"ps_ttm":{"mcw":0.807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9179,"q2v":0.8996,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":19615425762.31,"ps_ttm":{"mcw":0.8401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9182,"q2v":0.9005,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":20380844362.73,"ps_ttm":{"mcw":0.8729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9185,"q2v":0.9005,"cvpos":0.0082}}}},{"date":"2026-03-17T16:00:00.000Z","mc":20821744578.06,"ps_ttm":{"mcw":0.8918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9188,"q2v":0.901,"cvpos":0.1074}}}},{"date":"2026-03-16T16:00:00.000Z","mc":21249235464.200005,"ps_ttm":{"mcw":0.9069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.919,"q2v":0.9011,"cvpos":0.3}}}},{"date":"2026-03-15T16:00:00.000Z","mc":21177396593.8,"ps_ttm":{"mcw":0.9038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.919,"q2v":0.9011,"cvpos":0.2437}}}},{"date":"2026-03-12T16:00:00.000Z","mc":20989924816.78,"ps_ttm":{"mcw":0.9082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.919,"q2v":0.9011,"cvpos":0.3305}}}},{"date":"2026-03-11T16:00:00.000Z","mc":21299455896.479996,"ps_ttm":{"mcw":0.9216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9468,"q5v":0.9195,"q2v":0.901,"cvpos":0.547}}}},{"date":"2026-03-10T16:00:00.000Z","mc":21456019538.659996,"ps_ttm":{"mcw":0.9283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9468,"q5v":0.919,"q2v":0.901,"cvpos":0.5862}}}},{"date":"2026-03-09T16:00:00.000Z","mc":21363303910.78,"ps_ttm":{"mcw":0.9243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9468,"q5v":0.919,"q2v":0.901,"cvpos":0.5565}}}},{"date":"2026-03-08T16:00:00.000Z","mc":21240825673.15,"ps_ttm":{"mcw":0.919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9468,"q5v":0.919,"q2v":0.901,"cvpos":0.5088}}}},{"date":"2026-03-05T16:00:00.000Z","mc":21806474265.170002,"ps_ttm":{"mcw":0.9435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9468,"q5v":0.9188,"q2v":0.901,"cvpos":0.7699}}}},{"date":"2026-03-04T16:00:00.000Z","mc":21463693815.230003,"ps_ttm":{"mcw":0.9287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9472,"q5v":0.9185,"q2v":0.9005,"cvpos":0.6071}}}},{"date":"2026-03-03T16:00:00.000Z","mc":21882589402.63,"ps_ttm":{"mcw":0.9468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9472,"q5v":0.9182,"q2v":0.9005,"cvpos":0.7928}}}},{"date":"2026-03-02T16:00:00.000Z","mc":21891047146.050003,"ps_ttm":{"mcw":0.9472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9472,"q5v":0.9179,"q2v":0.9005,"cvpos":0.8}}}},{"date":"2026-03-01T16:00:00.000Z","mc":22200580113.670006,"ps_ttm":{"mcw":0.9606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9178,"q2v":0.9005,"cvpos":0.9083}}}},{"date":"2026-02-26T16:00:00.000Z","mc":22701985182.280003,"ps_ttm":{"mcw":0.9823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9177,"q2v":0.9005,"cvpos":0.9815}}}},{"date":"2026-02-25T16:00:00.000Z","mc":22252785744.840004,"ps_ttm":{"mcw":0.9628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9171,"q2v":0.8996,"cvpos":0.9346}}}},{"date":"2026-02-24T16:00:00.000Z","mc":22473689107.94,"ps_ttm":{"mcw":0.9724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9165,"q2v":0.8996,"cvpos":0.9717}}}},{"date":"2026-02-23T16:00:00.000Z","mc":22337676883.69,"ps_ttm":{"mcw":0.9053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9567,"q5v":0.9208,"q2v":0.901,"cvpos":0.8857}}}},{"date":"2026-02-22T16:00:00.000Z","mc":22614993474.31,"ps_ttm":{"mcw":0.9177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9563,"q5v":0.9206,"q2v":0.901,"cvpos":0.9327}}}},{"date":"2026-02-19T16:00:00.000Z","mc":22814746157.409996,"ps_ttm":{"mcw":0.9284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9204,"q2v":0.901,"cvpos":0.9903}}}},{"date":"2026-02-15T16:00:00.000Z","mc":22826674204.78,"ps_ttm":{"mcw":0.9272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9202,"q2v":0.9005,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":22748339523.5,"ps_ttm":{"mcw":0.934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9201,"q2v":0.9005,"cvpos":0.9901}}}},{"date":"2026-02-11T16:00:00.000Z","mc":22683806037.420002,"ps_ttm":{"mcw":0.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.92,"q2v":0.9005,"cvpos":0.97}}}},{"date":"2026-02-10T16:00:00.000Z","mc":22764286710.8,"ps_ttm":{"mcw":0.9367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9195,"q2v":0.9005,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":22577305285.7,"ps_ttm":{"mcw":0.9287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9499,"q5v":0.919,"q2v":0.9005,"cvpos":0.9694}}}},{"date":"2026-02-08T16:00:00.000Z","mc":22351575233.680004,"ps_ttm":{"mcw":0.9185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9499,"q5v":0.9184,"q2v":0.8996,"cvpos":0.9588}}}},{"date":"2026-02-05T16:00:00.000Z","mc":22170943743.36,"ps_ttm":{"mcw":0.9108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9179,"q2v":0.8996,"cvpos":0.9063}}}},{"date":"2026-02-04T16:00:00.000Z","mc":22231015645.7,"ps_ttm":{"mcw":0.9135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.9172,"q2v":0.8996,"cvpos":0.9263}}}},{"date":"2026-02-03T16:00:00.000Z","mc":21954429070.170002,"ps_ttm":{"mcw":0.9011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9446,"q5v":0.9165,"q2v":0.8996,"cvpos":0.8298}}}},{"date":"2026-02-02T16:00:00.000Z","mc":21832156562.16,"ps_ttm":{"mcw":0.8959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.916,"q2v":0.8996,"cvpos":0.8065}}}},{"date":"2026-02-01T16:00:00.000Z","mc":21718534935.76,"ps_ttm":{"mcw":0.8908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9155,"q2v":0.8992,"cvpos":0.7717}}}},{"date":"2026-01-29T16:00:00.000Z","mc":22101943957.66,"ps_ttm":{"mcw":0.9563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9155,"q2v":0.8992,"cvpos":0.8791}}}},{"date":"2026-01-28T16:00:00.000Z","mc":22370427650.94,"ps_ttm":{"mcw":0.9679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9154,"q2v":0.8992,"cvpos":0.9667}}}},{"date":"2026-01-27T16:00:00.000Z","mc":21765669149.02,"ps_ttm":{"mcw":0.9417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.9152,"q2v":0.8992,"cvpos":0.7978}}}},{"date":"2026-01-26T16:00:00.000Z","mc":21577383253.449997,"ps_ttm":{"mcw":0.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9397,"q5v":0.915,"q2v":0.8992,"cvpos":0.7045}}}},{"date":"2026-01-25T16:00:00.000Z","mc":21600243779.479996,"ps_ttm":{"mcw":0.9346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9149,"q2v":0.8985,"cvpos":0.7241}}}},{"date":"2026-01-22T16:00:00.000Z","mc":21397885498.19,"ps_ttm":{"mcw":0.9258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9148,"q2v":0.8985,"cvpos":0.6395}}}},{"date":"2026-01-21T16:00:00.000Z","mc":21296782884.29,"ps_ttm":{"mcw":0.9215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9145,"q2v":0.8985,"cvpos":0.6353}}}},{"date":"2026-01-20T16:00:00.000Z","mc":20976380659.859997,"ps_ttm":{"mcw":0.9076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9142,"q2v":0.8985,"cvpos":0.3929}}}},{"date":"2026-01-19T16:00:00.000Z","mc":21288076310.94,"ps_ttm":{"mcw":0.9211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9436,"q5v":0.9145,"q2v":0.8985,"cvpos":0.6265}}}},{"date":"2026-01-18T16:00:00.000Z","mc":20824585979.16,"ps_ttm":{"mcw":0.901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9142,"q2v":0.8963,"cvpos":0.2561}}}},{"date":"2026-01-15T16:00:00.000Z","mc":20963410998.58,"ps_ttm":{"mcw":0.907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9145,"q2v":0.8963,"cvpos":0.3704}}}},{"date":"2026-01-14T16:00:00.000Z","mc":21084841231.41,"ps_ttm":{"mcw":0.9123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9148,"q2v":0.8963,"cvpos":0.45}}}},{"date":"2026-01-13T16:00:00.000Z","mc":21144044103.179996,"ps_ttm":{"mcw":0.9148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.9149,"q2v":0.8963,"cvpos":0.4937}}}},{"date":"2026-01-12T16:00:00.000Z","mc":21239559384.23,"ps_ttm":{"mcw":0.919},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9439,"q5v":0.915,"q2v":0.8963,"cvpos":0.5641}}}},{"date":"2026-01-11T16:00:00.000Z","mc":21181786112.97,"ps_ttm":{"mcw":0.9165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.9146,"q2v":0.8958,"cvpos":0.5455}}}},{"date":"2026-01-08T16:00:00.000Z","mc":21096092038.81,"ps_ttm":{"mcw":0.9128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.9142,"q2v":0.8958,"cvpos":0.4868}}}},{"date":"2026-01-07T16:00:00.000Z","mc":21092680374.61,"ps_ttm":{"mcw":0.9126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.9146,"q2v":0.8958,"cvpos":0.48}}}},{"date":"2026-01-06T16:00:00.000Z","mc":21268904896.89,"ps_ttm":{"mcw":0.9202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.915,"q2v":0.8958,"cvpos":0.5676}}}},{"date":"2026-01-05T16:00:00.000Z","mc":20704203700.5,"ps_ttm":{"mcw":0.8958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9474,"q5v":0.9146,"q2v":0.8958,"cvpos":0.2055}}}},{"date":"2026-01-04T16:00:00.000Z","mc":20466486251.940002,"ps_ttm":{"mcw":0.8855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.915,"q2v":0.8957,"cvpos":0.0694}}}},{"date":"2026-01-01T16:00:00.000Z","mc":20509646896.510002,"ps_ttm":{"mcw":0.8874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9152,"q2v":0.8963,"cvpos":0.0986}}}},{"date":"2025-12-30T16:00:00.000Z","mc":20458768428.870003,"ps_ttm":{"mcw":0.8852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9154,"q2v":0.8985,"cvpos":0.0571}}}},{"date":"2025-12-29T16:00:00.000Z","mc":20517282455.350002,"ps_ttm":{"mcw":0.8877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9155,"q2v":0.8992,"cvpos":0.087}}}},{"date":"2025-12-28T16:00:00.000Z","mc":20623396179.71,"ps_ttm":{"mcw":0.8923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9155,"q2v":0.8996,"cvpos":0.1176}}}},{"date":"2025-12-23T16:00:00.000Z","mc":21156427627.65,"ps_ttm":{"mcw":0.9154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9167,"q2v":0.8996,"cvpos":0.4776}}}},{"date":"2025-12-22T16:00:00.000Z","mc":20970946579.07,"ps_ttm":{"mcw":0.9074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9179,"q2v":0.8996,"cvpos":0.3636}}}},{"date":"2025-12-21T16:00:00.000Z","mc":20918884817.45,"ps_ttm":{"mcw":0.9051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.919,"q2v":0.8996,"cvpos":0.2923}}}},{"date":"2025-12-18T16:00:00.000Z","mc":20851794817.41,"ps_ttm":{"mcw":0.9022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.92,"q2v":0.8996,"cvpos":0.2344}}}},{"date":"2025-12-17T16:00:00.000Z","mc":20813161438.449997,"ps_ttm":{"mcw":0.9005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9203,"q2v":0.8996,"cvpos":0.2222}}}},{"date":"2025-12-16T16:00:00.000Z","mc":20716137018.930004,"ps_ttm":{"mcw":0.8963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9206,"q2v":0.8992,"cvpos":0.1613}}}},{"date":"2025-12-15T16:00:00.000Z","mc":20667317603.37,"ps_ttm":{"mcw":0.8942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9234,"q2v":0.8996,"cvpos":0.1311}}}},{"date":"2025-12-14T16:00:00.000Z","mc":20877280030.87,"ps_ttm":{"mcw":0.9033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9261,"q2v":0.9023,"cvpos":0.2333}}}},{"date":"2025-12-11T16:00:00.000Z","mc":20979862980.86,"ps_ttm":{"mcw":0.9077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9275,"q2v":0.9023,"cvpos":0.3051}}}},{"date":"2025-12-10T16:00:00.000Z","mc":20930249321.18,"ps_ttm":{"mcw":0.9056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9288,"q2v":0.9023,"cvpos":0.2414}}}},{"date":"2025-12-09T16:00:00.000Z","mc":20854133347.77,"ps_ttm":{"mcw":0.9023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.929,"q2v":0.8996,"cvpos":0.2105}}}},{"date":"2025-12-08T16:00:00.000Z","mc":21015728351.67,"ps_ttm":{"mcw":0.9093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9292,"q2v":0.8996,"cvpos":0.2857}}}},{"date":"2025-12-07T16:00:00.000Z","mc":21147501234.82,"ps_ttm":{"mcw":0.915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9295,"q2v":0.8996,"cvpos":0.3636}}}},{"date":"2025-12-04T16:00:00.000Z","mc":21895760198.32,"ps_ttm":{"mcw":0.9474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9297,"q2v":0.8996,"cvpos":0.7222}}}},{"date":"2025-12-03T16:00:00.000Z","mc":22110574817.670002,"ps_ttm":{"mcw":0.9567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9295,"q2v":0.8996,"cvpos":0.8302}}}},{"date":"2025-12-02T16:00:00.000Z","mc":22197528983.72,"ps_ttm":{"mcw":0.9604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.9292,"q2v":0.8992,"cvpos":0.8846}}}},{"date":"2025-12-01T16:00:00.000Z","mc":22317237373.48,"ps_ttm":{"mcw":0.9656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.929,"q2v":0.8992,"cvpos":0.9216}}}},{"date":"2025-11-30T16:00:00.000Z","mc":21997083502.809998,"ps_ttm":{"mcw":0.9518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9288,"q2v":0.8992,"cvpos":0.84}}}},{"date":"2025-11-27T16:00:00.000Z","mc":21809707065.190002,"ps_ttm":{"mcw":0.9436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9275,"q2v":0.8992,"cvpos":0.7551}}}},{"date":"2025-11-26T16:00:00.000Z","mc":21678186797.469997,"ps_ttm":{"mcw":0.9381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9488,"q5v":0.9261,"q2v":0.8992,"cvpos":0.7083}}}},{"date":"2025-11-25T16:00:00.000Z","mc":21467431875.63,"ps_ttm":{"mcw":0.9297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9234,"q2v":0.8985,"cvpos":0.5745}}}},{"date":"2025-11-24T16:00:00.000Z","mc":21243757971.56,"ps_ttm":{"mcw":0.92},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9206,"q2v":0.8985,"cvpos":0.4783}}}},{"date":"2025-11-23T16:00:00.000Z","mc":21257435878.480003,"ps_ttm":{"mcw":0.9206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9234,"q2v":0.8985,"cvpos":0.4889}}}},{"date":"2025-11-20T16:00:00.000Z","mc":21384902059.82,"ps_ttm":{"mcw":0.9261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9261,"q2v":0.8985,"cvpos":0.5}}}},{"date":"2025-11-19T16:00:00.000Z","mc":21670568267.629997,"ps_ttm":{"mcw":0.9385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9506,"q5v":0.9234,"q2v":0.8985,"cvpos":0.6977}}}},{"date":"2025-11-18T16:00:00.000Z","mc":21195307920.92,"ps_ttm":{"mcw":0.9179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9179,"q2v":0.8957,"cvpos":0.5}}}},{"date":"2025-11-17T16:00:00.000Z","mc":20925167260.9,"ps_ttm":{"mcw":0.9062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9222,"q2v":0.8957,"cvpos":0.3415}}}},{"date":"2025-11-16T16:00:00.000Z","mc":21009790115.04,"ps_ttm":{"mcw":0.9099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9288,"q2v":0.8957,"cvpos":0.375}}}},{"date":"2025-11-13T16:00:00.000Z","mc":20856360342.16,"ps_ttm":{"mcw":0.9032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.929,"q2v":0.8957,"cvpos":0.3077}}}},{"date":"2025-11-12T16:00:00.000Z","mc":22117486449.37,"ps_ttm":{"mcw":0.9578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9292,"q2v":0.8957,"cvpos":0.8684}}}},{"date":"2025-11-11T16:00:00.000Z","mc":21479710487.78,"ps_ttm":{"mcw":0.9302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.929,"q2v":0.8894,"cvpos":0.5405}}}},{"date":"2025-11-10T16:00:00.000Z","mc":21018576244.590004,"ps_ttm":{"mcw":0.9103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9288,"q2v":0.8894,"cvpos":0.3889}}}},{"date":"2025-11-09T16:00:00.000Z","mc":20762495058.530003,"ps_ttm":{"mcw":0.8992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.929,"q2v":0.8894,"cvpos":0.2857}}}},{"date":"2025-11-06T16:00:00.000Z","mc":20231974908.670002,"ps_ttm":{"mcw":0.8762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9292,"q2v":0.8894,"cvpos":0.0294}}}},{"date":"2025-11-05T16:00:00.000Z","mc":20333266630.350002,"ps_ttm":{"mcw":0.8806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9515,"q5v":0.9308,"q2v":0.8957,"cvpos":0.0303}}}},{"date":"2025-11-04T16:00:00.000Z","mc":19762252818.890003,"ps_ttm":{"mcw":0.8558},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9323,"q2v":0.8957,"cvpos":0}}}},{"date":"2025-11-03T16:00:00.000Z","mc":20393873731.440002,"ps_ttm":{"mcw":0.8832},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9331,"q2v":0.8985,"cvpos":0}}}},{"date":"2025-11-02T16:00:00.000Z","mc":20537974400.39,"ps_ttm":{"mcw":0.8894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.934,"q2v":0.8996,"cvpos":0.1}}}},{"date":"2025-10-30T16:00:00.000Z","mc":20469015890.73,"ps_ttm":{"mcw":0.8865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9352,"q2v":0.9061,"cvpos":0.0345}}}},{"date":"2025-10-29T16:00:00.000Z","mc":20450735802.969997,"ps_ttm":{"mcw":0.8857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9528,"q5v":0.9364,"q2v":0.9068,"cvpos":0}}}},{"date":"2025-10-27T16:00:00.000Z","mc":20501963459.46,"ps_ttm":{"mcw":0.8879},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9578,"q5v":0.9365,"q2v":0.9068,"cvpos":0}}}},{"date":"2025-10-26T16:00:00.000Z","mc":20771516575.739998,"ps_ttm":{"mcw":0.8996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9578,"q5v":0.9365,"q2v":0.9118,"cvpos":0.0769}}}},{"date":"2025-10-23T16:00:00.000Z","mc":20747238642.13,"ps_ttm":{"mcw":0.8985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9578,"q5v":0.937,"q2v":0.9142,"cvpos":0.04}}}},{"date":"2025-10-22T16:00:00.000Z","mc":20681794856.580006,"ps_ttm":{"mcw":0.8957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9578,"q5v":0.9375,"q2v":0.9155,"cvpos":0}}}},{"date":"2025-10-21T16:00:00.000Z","mc":20921659445.620003,"ps_ttm":{"mcw":0.9061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9578,"q5v":0.9386,"q2v":0.9288,"cvpos":0}}}},{"date":"2025-10-20T16:00:00.000Z","mc":21140612243.68,"ps_ttm":{"mcw":0.9155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9397,"q2v":0.9288,"cvpos":0.1364}}}},{"date":"2025-10-19T16:00:00.000Z","mc":21110372857.77,"ps_ttm":{"mcw":0.9142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9418,"q2v":0.9292,"cvpos":0.0952}}}},{"date":"2025-10-16T16:00:00.000Z","mc":20938271247.68,"ps_ttm":{"mcw":0.9068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9439,"q2v":0.9323,"cvpos":0}}}},{"date":"2025-10-15T16:00:00.000Z","mc":21624635164.32,"ps_ttm":{"mcw":0.9365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9463,"q2v":0.934,"cvpos":0.3158}}}},{"date":"2025-10-14T16:00:00.000Z","mc":21647442600.34,"ps_ttm":{"mcw":0.9375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9488,"q2v":0.934,"cvpos":0.3333}}}},{"date":"2025-10-13T16:00:00.000Z","mc":21054913417.56,"ps_ttm":{"mcw":0.9118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.9497,"q2v":0.9323,"cvpos":0}}}},{"date":"2025-10-12T16:00:00.000Z","mc":21623217969.1,"ps_ttm":{"mcw":0.9364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.9506,"q2v":0.934,"cvpos":0.25}}}},{"date":"2025-10-09T16:00:00.000Z","mc":21698378365.27,"ps_ttm":{"mcw":0.9397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.9511,"q2v":0.934,"cvpos":0.2667}}}},{"date":"2025-10-08T16:00:00.000Z","mc":22314540791.379997,"ps_ttm":{"mcw":0.9664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.9515,"q2v":0.934,"cvpos":0.7857}}}},{"date":"2025-10-07T16:00:00.000Z","mc":21950648995.839996,"ps_ttm":{"mcw":0.9506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.962,"q5v":0.9511,"q2v":0.934,"cvpos":0.4615}}}},{"date":"2025-10-05T16:00:00.000Z","mc":22115595136.37,"ps_ttm":{"mcw":0.9578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9515,"q2v":0.9323,"cvpos":0.6667}}}},{"date":"2025-10-02T16:00:00.000Z","mc":22000126319.34,"ps_ttm":{"mcw":0.9528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9502,"q2v":0.9323,"cvpos":0.6364}}}},{"date":"2025-10-01T16:00:00.000Z","mc":21971773580.51,"ps_ttm":{"mcw":0.9515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9488,"q2v":0.9323,"cvpos":0.6}}}},{"date":"2025-09-29T16:00:00.000Z","mc":21908447719.76,"ps_ttm":{"mcw":0.9488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9463,"q2v":0.9323,"cvpos":0.5556}}}},{"date":"2025-09-28T16:00:00.000Z","mc":21526710708.48,"ps_ttm":{"mcw":0.9323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9439,"q2v":0.9323,"cvpos":0.25}}}},{"date":"2025-09-25T16:00:00.000Z","mc":21457232276.86,"ps_ttm":{"mcw":0.9292},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.9529,"q2v":0.9292,"cvpos":0.1429}}}},{"date":"2025-09-24T16:00:00.000Z","mc":21447296364.739998,"ps_ttm":{"mcw":0.9288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.962,"q2v":0.934,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":21565920071.609997,"ps_ttm":{"mcw":0.934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.9696,"q2v":0.9439,"cvpos":0}}}},{"date":"2025-09-22T16:00:00.000Z","mc":21794567100.28,"ps_ttm":{"mcw":0.9439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.9771,"q2v":0.962,"cvpos":0}}}},{"date":"2025-09-21T16:00:00.000Z","mc":22212726642.530003,"ps_ttm":{"mcw":0.962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.9798,"q2v":0.9771,"cvpos":0}}}},{"date":"2025-09-18T16:00:00.000Z","mc":22712927914.79,"ps_ttm":{"mcw":0.9836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9836,"q5v":0.9825,"q2v":0.9771,"cvpos":1}}}},{"date":"2025-09-17T16:00:00.000Z","mc":22687736686.83,"ps_ttm":{"mcw":0.9825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9825,"q5v":0.9798,"q2v":0.9771,"cvpos":1}}}},{"date":"2025-09-16T16:00:00.000Z","mc":22562890224.86,"ps_ttm":{"mcw":0.9771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9771,"q5v":0.9771,"q2v":0.9771}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T13:24:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":25037768502,"t_y2y":0.10440605595931805},"oi":{"t_o":25037768502,"t_y2y":0.10440605595931805}}},"hy":{"ps":{"toi":{"t_o":25037768502,"t_y2y":0.10440605595931805},"oi":{"t_o":25037768502,"t_y2y":0.10440605595931805}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017282030,"reportDate":"2026-06-30T13:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017282030,"reportDate":"2026-06-30T13:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.7705602678481286,"cvpos":0.18932038834951456,"minv":0.659397883878151,"maxv":0.9836301935498873,"avgv":0.8582431811817204,"maxpv":0.9836301935498873,"q2v":0.772509523422595,"q5v":0.8959100245789747,"q8v":0.9302231691024117,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}}}}