window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","mc":154918874615.86398,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9661}}}},{"date":"2026-04-14T16:00:00.000Z","mc":153103388135.305,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9674}}}},{"date":"2026-04-13T16:00:00.000Z","mc":150800362888.61005,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9715}}}},{"date":"2026-04-12T16:00:00.000Z","mc":148498829225.705,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9769}}}},{"date":"2026-04-09T16:00:00.000Z","mc":150231403979.975,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9743}}}},{"date":"2026-04-08T16:00:00.000Z","mc":150148359326.212,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9756}}}},{"date":"2026-04-07T16:00:00.000Z","mc":152157573541.14197,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0098,"cvpos":0.9742}}}},{"date":"2026-04-01T16:00:00.000Z","mc":147686778619.388,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0097,"cvpos":0.9783}}}},{"date":"2026-03-31T16:00:00.000Z","mc":149455588716.406,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0097,"cvpos":0.9783}}}},{"date":"2026-03-30T16:00:00.000Z","mc":144670526080.163,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0097,"cvpos":0.9769}}}},{"date":"2026-03-29T16:00:00.000Z","mc":141077815404.76602,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0097,"cvpos":0.9783}}}},{"date":"2026-03-26T16:00:00.000Z","mc":140413189821.73703,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0124,"q2v":0.0097,"cvpos":0.9295}}}},{"date":"2026-03-25T16:00:00.000Z","mc":137287540300.56,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0123,"q2v":0.0097,"cvpos":0.8997}}}},{"date":"2026-03-24T16:00:00.000Z","mc":141787499724.20898,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0123,"q2v":0.0097,"cvpos":0.867}}}},{"date":"2026-03-23T16:00:00.000Z","mc":137882688322.81998,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0123,"q2v":0.0097,"cvpos":0.8845}}}},{"date":"2026-03-22T16:00:00.000Z","mc":135580836093.54,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0097,"cvpos":0.8954}}}},{"date":"2026-03-19T16:00:00.000Z","mc":140484347694.084,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8821}}}},{"date":"2026-03-18T16:00:00.000Z","mc":142766590633.84903,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8645}}}},{"date":"2026-03-17T16:00:00.000Z","mc":146612380277.773,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8223}}}},{"date":"2026-03-16T16:00:00.000Z","mc":146126785833.521,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8261}}}},{"date":"2026-03-15T16:00:00.000Z","mc":146365925040.28702,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8247}}}},{"date":"2026-03-12T16:00:00.000Z","mc":144766631051.83096,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0096,"cvpos":0.8469}}}},{"date":"2026-03-11T16:00:00.000Z","mc":146068241970.098,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0095,"cvpos":0.832}}}},{"date":"2026-03-10T16:00:00.000Z","mc":146903425571.64896,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0095,"cvpos":0.8236}}}},{"date":"2026-03-09T16:00:00.000Z","mc":147540613203.32004,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0095,"cvpos":0.8166}}}},{"date":"2026-03-08T16:00:00.000Z","mc":144997804866.75204,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0123,"q2v":0.0095,"cvpos":0.8451}}}},{"date":"2026-03-05T16:00:00.000Z","mc":148298071002.77203,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0123,"q2v":0.0094,"cvpos":0.8117}}}},{"date":"2026-03-04T16:00:00.000Z","mc":144829375084.631,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0123,"q2v":0.0094,"cvpos":0.8469}}}},{"date":"2026-03-03T16:00:00.000Z","mc":144441513449.83304,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0123,"q2v":0.0093,"cvpos":0.8535}}}},{"date":"2026-03-02T16:00:00.000Z","mc":145453480580.543,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0123,"q2v":0.0093,"cvpos":0.8424}}}},{"date":"2026-03-01T16:00:00.000Z","mc":148703574935.314,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0092,"cvpos":0.8098}}}},{"date":"2026-02-26T16:00:00.000Z","mc":154496528529.69604,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0092,"cvpos":0.7412}}}},{"date":"2026-02-25T16:00:00.000Z","mc":153260553655.42398,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0091,"cvpos":0.7642}}}},{"date":"2026-02-24T16:00:00.000Z","mc":156671144505.46503,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0091,"cvpos":0.7218}}}},{"date":"2026-02-23T16:00:00.000Z","mc":158345997760.32697,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0091,"cvpos":0.6889}}}},{"date":"2026-02-22T16:00:00.000Z","mc":161402023645.67795,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0091,"cvpos":0.6168}}}},{"date":"2026-02-19T16:00:00.000Z","mc":158157336451.616,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.009,"cvpos":0.6911}}}},{"date":"2026-02-15T16:00:00.000Z","mc":161065194907.122,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0089,"cvpos":0.6252}}}},{"date":"2026-02-12T16:00:00.000Z","mc":160957427459.164,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6302}}}},{"date":"2026-02-11T16:00:00.000Z","mc":159814606422.76898,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6518}}}},{"date":"2026-02-10T16:00:00.000Z","mc":161052481103.3,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6297}}}},{"date":"2026-02-09T16:00:00.000Z","mc":160047682454.69296,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6495}}}},{"date":"2026-02-08T16:00:00.000Z","mc":159195523132.252,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6671}}}},{"date":"2026-02-05T16:00:00.000Z","mc":156556720201.73904,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0087,"cvpos":0.7247}}}},{"date":"2026-02-04T16:00:00.000Z","mc":158424732715.84598,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0087,"cvpos":0.6896}}}},{"date":"2026-02-03T16:00:00.000Z","mc":156349536660.319,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0087,"cvpos":0.7284}}}},{"date":"2026-02-02T16:00:00.000Z","mc":156418662425.073,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0087,"cvpos":0.728}}}},{"date":"2026-02-01T16:00:00.000Z","mc":155887863481.969,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0087,"cvpos":0.7388}}}},{"date":"2026-01-29T16:00:00.000Z","mc":159356758353.70303,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0086,"cvpos":0.6734}}}},{"date":"2026-01-28T16:00:00.000Z","mc":163000941670.682,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0085,"cvpos":0.6059}}}},{"date":"2026-01-27T16:00:00.000Z","mc":163661726504.57303,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0085,"cvpos":0.5932}}}},{"date":"2026-01-26T16:00:00.000Z","mc":164147374397.59702,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0085,"cvpos":0.5805}}}},{"date":"2026-01-25T16:00:00.000Z","mc":164987484774.752,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0122,"q2v":0.0085,"cvpos":0.5683}}}},{"date":"2026-01-22T16:00:00.000Z","mc":167223436881.68805,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0085,"cvpos":0.5264}}}},{"date":"2026-01-21T16:00:00.000Z","mc":167766524950.18097,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0085,"cvpos":0.5095}}}},{"date":"2026-01-20T16:00:00.000Z","mc":170269495712.178,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0083,"cvpos":0.4776}}}},{"date":"2026-01-19T16:00:00.000Z","mc":169482486411.46295,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0083,"cvpos":0.4851}}}},{"date":"2026-01-18T16:00:00.000Z","mc":169510040962.27496,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0083,"cvpos":0.4851}}}},{"date":"2026-01-15T16:00:00.000Z","mc":174358138664.104,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4526}}}},{"date":"2026-01-14T16:00:00.000Z","mc":175771506536.29602,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4404}}}},{"date":"2026-01-13T16:00:00.000Z","mc":180754083739.90796,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4152}}}},{"date":"2026-01-12T16:00:00.000Z","mc":177071582718.51602,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4321}}}},{"date":"2026-01-11T16:00:00.000Z","mc":176401087279.488,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4361}}}},{"date":"2026-01-08T16:00:00.000Z","mc":171892089437.745,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0082,"cvpos":0.4688}}}},{"date":"2026-01-07T16:00:00.000Z","mc":167402186784.06302,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.523}}}},{"date":"2026-01-06T16:00:00.000Z","mc":167273856963.69894,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.5237}}}},{"date":"2026-01-05T16:00:00.000Z","mc":165303460368.087,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.5611}}}},{"date":"2026-01-04T16:00:00.000Z","mc":164370588792.60806,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.5747}}}},{"date":"2026-01-01T16:00:00.000Z","mc":157294505803.941,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.7087}}}},{"date":"2025-12-30T16:00:00.000Z","mc":154327526302.039,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.7598}}}},{"date":"2025-12-29T16:00:00.000Z","mc":154463264899.60803,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.0081,"cvpos":0.7554}}}},{"date":"2025-12-28T16:00:00.000Z","mc":155985274497.461,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.008,"cvpos":0.7391}}}},{"date":"2025-12-23T16:00:00.000Z","mc":155547511616.296,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.008,"cvpos":0.7449}}}},{"date":"2025-12-22T16:00:00.000Z","mc":156647121010.24896,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.008,"cvpos":0.731}}}},{"date":"2025-12-21T16:00:00.000Z","mc":158482289751.049,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0121,"q2v":0.008,"cvpos":0.6984}}}},{"date":"2025-12-18T16:00:00.000Z","mc":156747372113.11896,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7263}}}},{"date":"2025-12-17T16:00:00.000Z","mc":154440848573.932,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7575}}}},{"date":"2025-12-16T16:00:00.000Z","mc":155037690706.20496,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7544}}}},{"date":"2025-12-15T16:00:00.000Z","mc":154705304080.24197,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7568}}}},{"date":"2025-12-14T16:00:00.000Z","mc":156910818729.89502,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7242}}}},{"date":"2025-12-11T16:00:00.000Z","mc":154970408062.288,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.752}}}},{"date":"2025-12-10T16:00:00.000Z","mc":152328832499.19296,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0079,"cvpos":0.7791}}}},{"date":"2025-12-09T16:00:00.000Z","mc":154076870219.583,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0078,"cvpos":0.7612}}}},{"date":"2025-12-08T16:00:00.000Z","mc":156010459799.211,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0078,"cvpos":0.7446}}}},{"date":"2025-12-07T16:00:00.000Z","mc":159133454269.005,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.012,"q2v":0.0078,"cvpos":0.6929}}}},{"date":"2025-12-04T16:00:00.000Z","mc":158770953044.78403,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6992}}}},{"date":"2025-12-03T16:00:00.000Z","mc":158798410038.278,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6978}}}},{"date":"2025-12-02T16:00:00.000Z","mc":160227782936.96002,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0076,"cvpos":0.6798}}}},{"date":"2025-12-01T16:00:00.000Z","mc":162855681452.00797,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0076,"cvpos":0.6291}}}},{"date":"2025-11-30T16:00:00.000Z","mc":163335006639.03702,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0076,"cvpos":0.6223}}}},{"date":"2025-11-27T16:00:00.000Z","mc":163895587710.90097,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0119,"q2v":0.0076,"cvpos":0.687}}}},{"date":"2025-11-26T16:00:00.000Z","mc":163139608227.68903,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0118,"q2v":0.0076,"cvpos":0.7073}}}},{"date":"2025-11-25T16:00:00.000Z","mc":163728035041.445,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0118,"q2v":0.0076,"cvpos":0.6947}}}},{"date":"2025-11-24T16:00:00.000Z","mc":162665435979.16803,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0118,"q2v":0.0076,"cvpos":0.7133}}}},{"date":"2025-11-23T16:00:00.000Z","mc":161665454982.47797,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0118,"q2v":0.0076,"cvpos":0.7255}}}},{"date":"2025-11-20T16:00:00.000Z","mc":161723966246.64102,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.7263}}}},{"date":"2025-11-19T16:00:00.000Z","mc":166471854407.542,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.6599}}}},{"date":"2025-11-18T16:00:00.000Z","mc":166213073806.36102,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.6662}}}},{"date":"2025-11-17T16:00:00.000Z","mc":166645936962.43,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.6576}}}},{"date":"2025-11-16T16:00:00.000Z","mc":169799012246.82797,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.6033}}}},{"date":"2025-11-13T16:00:00.000Z","mc":172190535411.93298,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.5623}}}},{"date":"2025-11-12T16:00:00.000Z","mc":173264518099.60608,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.5461}}}},{"date":"2025-11-11T16:00:00.000Z","mc":170698952139.74503,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.5902}}}},{"date":"2025-11-10T16:00:00.000Z","mc":168404052995.13898,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.625}}}},{"date":"2025-11-09T16:00:00.000Z","mc":168059363828.29297,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0117,"q2v":0.0076,"cvpos":0.6345}}}},{"date":"2025-11-06T16:00:00.000Z","mc":164638778902.338,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.6897}}}},{"date":"2025-11-05T16:00:00.000Z","mc":167246225366.749,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.6504}}}},{"date":"2025-11-04T16:00:00.000Z","mc":168548122142.08502,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.6282}}}},{"date":"2025-11-03T16:00:00.000Z","mc":168151932517.85397,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.6359}}}},{"date":"2025-11-02T16:00:00.000Z","mc":172724417574.96506,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.5611}}}},{"date":"2025-10-30T16:00:00.000Z","mc":169117391695.36996,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0076,"cvpos":0.6233}}}},{"date":"2025-10-29T16:00:00.000Z","mc":169259002816.77795,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0076,"cvpos":0.622}}}},{"date":"2025-10-27T16:00:00.000Z","mc":172200222999.668,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0076,"cvpos":0.5739}}}},{"date":"2025-10-26T16:00:00.000Z","mc":174116398061.173,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0076,"cvpos":0.5522}}}},{"date":"2025-10-23T16:00:00.000Z","mc":174196248044.26196,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0076,"cvpos":0.5535}}}},{"date":"2025-10-22T16:00:00.000Z","mc":174881006252.982,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0076,"cvpos":0.5507}}}},{"date":"2025-10-21T16:00:00.000Z","mc":177177337967.57297,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0076,"cvpos":0.5339}}}},{"date":"2025-10-20T16:00:00.000Z","mc":178224529093.258,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0076,"cvpos":0.5305}}}},{"date":"2025-10-19T16:00:00.000Z","mc":179025445104.75702,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0076,"cvpos":0.5278}}}},{"date":"2025-10-16T16:00:00.000Z","mc":178736922843.99295,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.5318}}}},{"date":"2025-10-15T16:00:00.000Z","mc":184628276724.225,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.5034}}}},{"date":"2025-10-14T16:00:00.000Z","mc":182618494852.36102,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.5122}}}},{"date":"2025-10-13T16:00:00.000Z","mc":178998564245.07803,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.5305}}}},{"date":"2025-10-12T16:00:00.000Z","mc":183934151486.42795,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.5061}}}},{"date":"2025-10-09T16:00:00.000Z","mc":187573834545.002,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0076,"cvpos":0.4953}}}},{"date":"2025-10-08T16:00:00.000Z","mc":189870526399.55997,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0076,"cvpos":0.4899}}}},{"date":"2025-10-07T16:00:00.000Z","mc":191459905029.62103,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.4824}}}},{"date":"2025-10-05T16:00:00.000Z","mc":192587868195.31,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.477}}}},{"date":"2025-10-02T16:00:00.000Z","mc":193960441784.96597,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0076,"cvpos":0.4696}}}},{"date":"2025-10-01T16:00:00.000Z","mc":194020098946.64505,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0076,"cvpos":0.4696}}}},{"date":"2025-09-29T16:00:00.000Z","mc":193239291316.174,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.4729}}}},{"date":"2025-09-28T16:00:00.000Z","mc":188971855813.378,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0076,"cvpos":0.4932}}}},{"date":"2025-09-25T16:00:00.000Z","mc":186481701837.28998,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0075,"cvpos":0.5027}}}},{"date":"2025-09-24T16:00:00.000Z","mc":190840939237.25296,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4932}}}},{"date":"2025-09-23T16:00:00.000Z","mc":194210746033.99,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4763}}}},{"date":"2025-09-22T16:00:00.000Z","mc":196235185647.96902,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4702}}}},{"date":"2025-09-21T16:00:00.000Z","mc":199938941852.72296,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0075,"cvpos":0.458}}}},{"date":"2025-09-18T16:00:00.000Z","mc":201083445490.34097,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0074,"cvpos":0.4541}}}},{"date":"2025-09-17T16:00:00.000Z","mc":204348190521.24997,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0074,"cvpos":0.4378}}}},{"date":"2025-09-16T16:00:00.000Z","mc":209472038776.16003,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0074,"cvpos":0.4073}}}},{"date":"2025-09-15T16:00:00.000Z","mc":212679406605.396,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0074,"cvpos":0.3943}}}},{"date":"2025-09-14T16:00:00.000Z","mc":208210540633.61694,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0074,"cvpos":0.4146}}}},{"date":"2025-09-11T16:00:00.000Z","mc":203239362754.861,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4486}}}},{"date":"2025-09-10T16:00:00.000Z","mc":200547534202.80597,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.456}}}},{"date":"2025-09-09T16:00:00.000Z","mc":200693199978.753,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4553}}}},{"date":"2025-09-08T16:00:00.000Z","mc":199187184573.243,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4613}}}},{"date":"2025-09-07T16:00:00.000Z","mc":199046923253.32,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4654}}}},{"date":"2025-09-04T16:00:00.000Z","mc":201760012012.27505,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4587}}}},{"date":"2025-09-03T16:00:00.000Z","mc":199868376578.90506,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4628}}}},{"date":"2025-09-02T16:00:00.000Z","mc":204962981248.57495,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4417}}}},{"date":"2025-09-01T16:00:00.000Z","mc":199180591883.919,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4654}}}},{"date":"2025-08-31T16:00:00.000Z","mc":202610175419.64197,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0073,"cvpos":0.4573}}}},{"date":"2025-08-28T16:00:00.000Z","mc":199464756515.25497,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.4736}}}},{"date":"2025-08-27T16:00:00.000Z","mc":195465382502.61002,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.5034}}}},{"date":"2025-08-26T16:00:00.000Z","mc":197410164336.99603,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.4986}}}},{"date":"2025-08-25T16:00:00.000Z","mc":202429468015.788,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.4844}}}},{"date":"2025-08-24T16:00:00.000Z","mc":200278253536.02597,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.4749}}}},{"date":"2025-08-21T16:00:00.000Z","mc":196763412240.74805,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0072,"cvpos":0.4817}}}},{"date":"2025-08-20T16:00:00.000Z","mc":194883866297.11902,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0071,"cvpos":0.4899}}}},{"date":"2025-08-19T16:00:00.000Z","mc":190899606647.483,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0071,"cvpos":0.4986}}}},{"date":"2025-08-18T16:00:00.000Z","mc":196515461377.496,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0071,"cvpos":0.4858}}}},{"date":"2025-08-17T16:00:00.000Z","mc":198181780332.81897,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0071,"cvpos":0.483}}}},{"date":"2025-08-14T16:00:00.000Z","mc":190128840543.593,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0112,"q2v":0.0071,"cvpos":0.5007}}}},{"date":"2025-08-13T16:00:00.000Z","mc":183592853145.771,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0111,"q2v":0.007,"cvpos":0.5223}}}},{"date":"2025-08-12T16:00:00.000Z","mc":183059724321.86996,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0111,"q2v":0.007,"cvpos":0.5285}}}},{"date":"2025-08-11T16:00:00.000Z","mc":177867512407.39798,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.011,"q2v":0.007,"cvpos":0.5495}}}},{"date":"2025-08-10T16:00:00.000Z","mc":176813848054.62003,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.011,"q2v":0.007,"cvpos":0.5577}}}},{"date":"2025-08-07T16:00:00.000Z","mc":176511751143.70898,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.011,"q2v":0.007,"cvpos":0.5616}}}},{"date":"2025-08-06T16:00:00.000Z","mc":178219544877.203,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.011,"q2v":0.007,"cvpos":0.5507}}}},{"date":"2025-08-05T16:00:00.000Z","mc":178156686730.001,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0109,"q2v":0.007,"cvpos":0.5528}}}},{"date":"2025-08-04T16:00:00.000Z","mc":176905383204.642,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0109,"q2v":0.0069,"cvpos":0.5577}}}},{"date":"2025-08-03T16:00:00.000Z","mc":174635135276.62396,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0109,"q2v":0.0069,"cvpos":0.5834}}}},{"date":"2025-07-31T16:00:00.000Z","mc":175287200531.32697,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0108,"q2v":0.0069,"cvpos":0.5724}}}},{"date":"2025-07-30T16:00:00.000Z","mc":177758518016.828,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0108,"q2v":0.0069,"cvpos":0.5589}}}},{"date":"2025-07-29T16:00:00.000Z","mc":179671981712.52203,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0107,"q2v":0.0069,"cvpos":0.5515}}}},{"date":"2025-07-28T16:00:00.000Z","mc":175164591134.29797,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0107,"q2v":0.0068,"cvpos":0.5739}}}},{"date":"2025-07-27T16:00:00.000Z","mc":175020373728.944,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0106,"q2v":0.0068,"cvpos":0.5794}}}},{"date":"2025-07-24T16:00:00.000Z","mc":175049328580.983,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0105,"q2v":0.0068,"cvpos":0.5792}}}},{"date":"2025-07-23T16:00:00.000Z","mc":173673468134.642,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6022}}}},{"date":"2025-07-22T16:00:00.000Z","mc":170134064811.197,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6491}}}},{"date":"2025-07-21T16:00:00.000Z","mc":168635366130.83704,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0105,"q2v":0.0068,"cvpos":0.6716}}}},{"date":"2025-07-20T16:00:00.000Z","mc":171445496798.77502,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0104,"q2v":0.0068,"cvpos":0.6323}}}},{"date":"2025-07-17T16:00:00.000Z","mc":173260240505.918,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0104,"q2v":0.0067,"cvpos":0.6076}}}},{"date":"2025-07-16T16:00:00.000Z","mc":172362956873.612,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0067,"cvpos":0.6252}}}},{"date":"2025-07-15T16:00:00.000Z","mc":169598073138.47003,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0067,"cvpos":0.6599}}}},{"date":"2025-07-14T16:00:00.000Z","mc":170461650172.35208,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0067,"cvpos":0.6486}}}},{"date":"2025-07-13T16:00:00.000Z","mc":168228013835.82004,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0067,"cvpos":0.6757}}}},{"date":"2025-07-10T16:00:00.000Z","mc":167145902136.987,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.6915}}}},{"date":"2025-07-09T16:00:00.000Z","mc":165327351558.55002,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.7199}}}},{"date":"2025-07-08T16:00:00.000Z","mc":164668270112.97,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.7236}}}},{"date":"2025-07-07T16:00:00.000Z","mc":163992620132.938,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.7327}}}},{"date":"2025-07-06T16:00:00.000Z","mc":164798996453.917,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.7232}}}},{"date":"2025-07-03T16:00:00.000Z","mc":163994105535.75296,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.7334}}}},{"date":"2025-07-02T16:00:00.000Z","mc":164665582952.001,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.728}}}},{"date":"2025-07-01T16:00:00.000Z","mc":166489315026.959,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.706}}}},{"date":"2025-06-29T16:00:00.000Z","mc":171491783121.22403,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0066,"cvpos":0.6459}}}},{"date":"2025-06-26T16:00:00.000Z","mc":172526450310.49905,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.7618}}}},{"date":"2025-06-25T16:00:00.000Z","mc":170744791379.684,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.7781}}}},{"date":"2025-06-24T16:00:00.000Z","mc":173476372452.61697,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.7602}}}},{"date":"2025-06-23T16:00:00.000Z","mc":174575496418.83105,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.7503}}}},{"date":"2025-06-22T16:00:00.000Z","mc":171477821612.963,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.7707}}}},{"date":"2025-06-19T16:00:00.000Z","mc":161630552744.73102,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0066,"cvpos":0.8579}}}},{"date":"2025-06-18T16:00:00.000Z","mc":165678121447.18805,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0066,"cvpos":0.8254}}}},{"date":"2025-06-17T16:00:00.000Z","mc":175031341635.50607,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0066,"cvpos":0.752}}}},{"date":"2025-06-16T16:00:00.000Z","mc":175645201086.02496,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0066,"cvpos":0.7422}}}},{"date":"2025-06-15T16:00:00.000Z","mc":186703666467.84506,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0066,"cvpos":0.6255}}}},{"date":"2025-06-12T16:00:00.000Z","mc":197121692900.72604,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5765}}}},{"date":"2025-06-11T16:00:00.000Z","mc":197513594033.40204,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0066,"cvpos":0.5751}}}},{"date":"2025-06-10T16:00:00.000Z","mc":201466540255.47305,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0066,"cvpos":0.5678}}}},{"date":"2025-06-09T16:00:00.000Z","mc":203215928502.55707,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.01,"q2v":0.0066,"cvpos":0.5631}}}},{"date":"2025-06-08T16:00:00.000Z","mc":201600063506.05005,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.01,"q2v":0.0066,"cvpos":0.5672}}}},{"date":"2025-06-05T16:00:00.000Z","mc":192565916520.2151,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0066,"cvpos":0.5927}}}},{"date":"2025-06-04T16:00:00.000Z","mc":192723516629.39008,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0066,"cvpos":0.5927}}}},{"date":"2025-06-03T16:00:00.000Z","mc":192562540283.10513,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.01,"q2v":0.0066,"cvpos":0.5935}}}},{"date":"2025-06-02T16:00:00.000Z","mc":187844715054.7671,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.01,"q2v":0.0066,"cvpos":0.6133}}}},{"date":"2025-06-01T16:00:00.000Z","mc":185463823705.94003,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.01,"q2v":0.0066,"cvpos":0.6386}}}},{"date":"2025-05-29T16:00:00.000Z","mc":174733700242.29605,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0066,"cvpos":0.7547}}}},{"date":"2025-05-28T16:00:00.000Z","mc":173542128078.67703,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0066,"cvpos":0.7629}}}},{"date":"2025-05-27T16:00:00.000Z","mc":170718502650.19302,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0066,"cvpos":0.7815}}}},{"date":"2025-05-26T16:00:00.000Z","mc":171092428734.195,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0066,"cvpos":0.7758}}}},{"date":"2025-05-25T16:00:00.000Z","mc":170973853697.05396,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0066,"cvpos":0.7785}}}},{"date":"2025-05-22T16:00:00.000Z","mc":172243588594.513,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0066,"cvpos":0.7751}}}},{"date":"2025-05-21T16:00:00.000Z","mc":170430068305.405,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0066,"cvpos":0.7859}}}},{"date":"2025-05-20T16:00:00.000Z","mc":171082753912.26404,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0098,"q2v":0.0066,"cvpos":0.7802}}}},{"date":"2025-05-19T16:00:00.000Z","mc":170525589241.85406,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0098,"q2v":0.0066,"cvpos":0.784}}}},{"date":"2025-05-18T16:00:00.000Z","mc":167943328696.982,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0098,"q2v":0.0066,"cvpos":0.8057}}}},{"date":"2025-05-15T16:00:00.000Z","mc":167658461608.84,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0066,"cvpos":0.8076}}}},{"date":"2025-05-14T16:00:00.000Z","mc":167048323750.257,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0066,"cvpos":0.813}}}},{"date":"2025-05-13T16:00:00.000Z","mc":169883642768.12903,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0066,"cvpos":0.7965}}}},{"date":"2025-05-12T16:00:00.000Z","mc":170268868479.23,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0097,"q2v":0.0066,"cvpos":0.7921}}}},{"date":"2025-05-11T16:00:00.000Z","mc":169731753839.89105,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0097,"q2v":0.0066,"cvpos":0.7976}}}},{"date":"2025-05-08T16:00:00.000Z","mc":167025340328.309,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0097,"q2v":0.0066,"cvpos":0.8144}}}},{"date":"2025-05-07T16:00:00.000Z","mc":168471962483.245,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0097,"q2v":0.0066,"cvpos":0.8073}}}},{"date":"2025-05-06T16:00:00.000Z","mc":167572010065.588,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0097,"q2v":0.0066,"cvpos":0.8125}}}},{"date":"2025-05-05T16:00:00.000Z","mc":166760857376.91,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0097,"q2v":0.0066,"cvpos":0.8163}}}},{"date":"2025-05-01T16:00:00.000Z","mc":166784133088.09003,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0097,"q2v":0.0066,"cvpos":0.8171}}}},{"date":"2025-04-29T16:00:00.000Z","mc":165225796878.70502,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0097,"q2v":0.0066,"cvpos":0.829}}}},{"date":"2025-04-28T16:00:00.000Z","mc":158372818939.888,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0097,"q2v":0.0066,"cvpos":0.5557}}}},{"date":"2025-04-27T16:00:00.000Z","mc":157361186877.0731,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0096,"q2v":0.0066,"cvpos":0.5679}}}},{"date":"2025-04-24T16:00:00.000Z","mc":158160224876.273,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0096,"q2v":0.0066,"cvpos":0.561}}}},{"date":"2025-04-23T16:00:00.000Z","mc":158163619276.08502,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0096,"q2v":0.0066,"cvpos":0.561}}}},{"date":"2025-04-22T16:00:00.000Z","mc":157757729593.54807,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0096,"q2v":0.0066,"cvpos":0.5645}}}},{"date":"2025-04-21T16:00:00.000Z","mc":155806058196.88507,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0096,"q2v":0.0066,"cvpos":0.5747}}}},{"date":"2025-04-16T16:00:00.000Z","mc":152212250118.745,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0095,"q2v":0.0066,"cvpos":0.5846}}}},{"date":"2025-04-15T16:00:00.000Z","mc":153105549511.027,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0095,"q2v":0.0066,"cvpos":0.584}}}},{"date":"2025-04-14T16:00:00.000Z","mc":157208137240.14502,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0095,"q2v":0.0066,"cvpos":0.5739}}}},{"date":"2025-04-13T16:00:00.000Z","mc":158612282692.39398,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0095,"q2v":0.0066,"cvpos":0.5666}}}},{"date":"2025-04-10T16:00:00.000Z","mc":155846886403.552,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0066,"cvpos":0.5786}}}},{"date":"2025-04-09T16:00:00.000Z","mc":154596838006.385,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0066,"cvpos":0.5813}}}},{"date":"2025-04-08T16:00:00.000Z","mc":150056551877.167,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0066,"cvpos":0.5862}}}},{"date":"2025-04-07T16:00:00.000Z","mc":148293606178.40604,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0066,"cvpos":0.5897}}}},{"date":"2025-04-06T16:00:00.000Z","mc":141301572753.17603,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0093,"q2v":0.0066,"cvpos":0.6073}}}},{"date":"2025-04-02T16:00:00.000Z","mc":166114339663.20798,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0093,"q2v":0.0066,"cvpos":0.5339}}}},{"date":"2025-04-01T16:00:00.000Z","mc":174674207607.33395,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0093,"q2v":0.0066,"cvpos":0.502}}}},{"date":"2025-03-31T16:00:00.000Z","mc":172784104882.07498,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.5054}}}},{"date":"2025-03-30T16:00:00.000Z","mc":168386791411.44702,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.4484}}}},{"date":"2025-03-27T16:00:00.000Z","mc":169012207782.226,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.4756}}}},{"date":"2025-03-26T16:00:00.000Z","mc":165869744694.95193,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.4946}}}},{"date":"2025-03-25T16:00:00.000Z","mc":164580355455.754,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.5455}}}},{"date":"2025-03-24T16:00:00.000Z","mc":162871141646.00098,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.5408}}}},{"date":"2025-03-23T16:00:00.000Z","mc":167640073009.496,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0092,"q2v":0.0066,"cvpos":0.5136}}}},{"date":"2025-03-20T16:00:00.000Z","mc":170906810059.37897,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5027}}}},{"date":"2025-03-19T16:00:00.000Z","mc":174624856580.50204,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5271}}}},{"date":"2025-03-18T16:00:00.000Z","mc":175215993825.01,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5237}}}},{"date":"2025-03-17T16:00:00.000Z","mc":173193517636.053,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5326}}}},{"date":"2025-03-16T16:00:00.000Z","mc":171591267561.11002,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5421}}}},{"date":"2025-03-13T16:00:00.000Z","mc":170747387441.26804,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0091,"q2v":0.0066,"cvpos":0.5461}}}},{"date":"2025-03-12T16:00:00.000Z","mc":167937859745.118,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.561}}}},{"date":"2025-03-11T16:00:00.000Z","mc":170072256845.12604,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5482}}}},{"date":"2025-03-10T16:00:00.000Z","mc":172547926799.88498,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5353}}}},{"date":"2025-03-09T16:00:00.000Z","mc":172490286994.64,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5367}}}},{"date":"2025-03-06T16:00:00.000Z","mc":174863727703.00903,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5298}}}},{"date":"2025-03-05T16:00:00.000Z","mc":179134566614.97003,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5244}}}},{"date":"2025-03-04T16:00:00.000Z","mc":173625791754.312,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.536}}}},{"date":"2025-03-03T16:00:00.000Z","mc":169783168953.24307,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.009,"q2v":0.0066,"cvpos":0.5476}}}},{"date":"2025-03-02T16:00:00.000Z","mc":168905801273.61203,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0066,"cvpos":0.5489}}}},{"date":"2025-02-27T16:00:00.000Z","mc":168135561111.06006,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5528}}}},{"date":"2025-02-26T16:00:00.000Z","mc":172372551121.23703,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5434}}}},{"date":"2025-02-25T16:00:00.000Z","mc":173616224399.779,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5427}}}},{"date":"2025-02-24T16:00:00.000Z","mc":172124421830.23395,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5489}}}},{"date":"2025-02-23T16:00:00.000Z","mc":175238137655.38702,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5421}}}},{"date":"2025-02-20T16:00:00.000Z","mc":187497711050.95105,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0089,"q2v":0.0065,"cvpos":0.5122}}}},{"date":"2025-02-19T16:00:00.000Z","mc":182460602722.46597,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5325}}}},{"date":"2025-02-18T16:00:00.000Z","mc":178922976144.92902,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.536}}}},{"date":"2025-02-17T16:00:00.000Z","mc":172994675933.01804,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5462}}}},{"date":"2025-02-16T16:00:00.000Z","mc":172455044541.91592,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5489}}}},{"date":"2025-02-13T16:00:00.000Z","mc":165500535518.67596,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5705}}}},{"date":"2025-02-12T16:00:00.000Z","mc":153626474243.68893,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5976}}}},{"date":"2025-02-11T16:00:00.000Z","mc":153368761354.684,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5984}}}},{"date":"2025-02-10T16:00:00.000Z","mc":153754001841.73798,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5978}}}},{"date":"2025-02-09T16:00:00.000Z","mc":152441024996.629,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0065,"cvpos":0.5992}}}},{"date":"2025-02-06T16:00:00.000Z","mc":146696201559.94,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0064,"cvpos":0.6098}}}},{"date":"2025-02-05T16:00:00.000Z","mc":144537313314.64096,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0064,"cvpos":0.6179}}}},{"date":"2025-02-04T16:00:00.000Z","mc":141603605169.703,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0064,"cvpos":0.6269}}}},{"date":"2025-02-03T16:00:00.000Z","mc":140337226370.367,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0064,"cvpos":0.6318}}}},{"date":"2025-02-02T16:00:00.000Z","mc":138898850930.06104,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0088,"q2v":0.0064,"cvpos":0.6399}}}},{"date":"2025-01-27T16:00:00.000Z","mc":138233135905.61002,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0064,"cvpos":0.6481}}}},{"date":"2025-01-26T16:00:00.000Z","mc":139103604497.286,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0064,"cvpos":0.6399}}}},{"date":"2025-01-23T16:00:00.000Z","mc":131513363565.93001,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0064,"cvpos":0.748}}}},{"date":"2025-01-22T16:00:00.000Z","mc":131401392480.49796,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0064,"cvpos":0.8808}}}},{"date":"2025-01-21T16:00:00.000Z","mc":132091733369.873,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0064,"cvpos":0.8779}}}},{"date":"2025-01-20T16:00:00.000Z","mc":132803837032.47,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0064,"cvpos":0.8682}}}},{"date":"2025-01-19T16:00:00.000Z","mc":133088377411.19998,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0064,"cvpos":0.8668}}}},{"date":"2025-01-16T16:00:00.000Z","mc":132923834845.49802,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0064,"cvpos":0.8686}}}},{"date":"2025-01-15T16:00:00.000Z","mc":133680210351.724,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8672}}}},{"date":"2025-01-14T16:00:00.000Z","mc":133704827460.726,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0063,"cvpos":0.867}}}},{"date":"2025-01-13T16:00:00.000Z","mc":134413133073.013,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8641}}}},{"date":"2025-01-12T16:00:00.000Z","mc":132788984979.703,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8696}}}},{"date":"2025-01-09T16:00:00.000Z","mc":135343927549.533,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8577}}}},{"date":"2025-01-08T16:00:00.000Z","mc":139646946127.34198,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8266}}}},{"date":"2025-01-07T16:00:00.000Z","mc":139506918776.856,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8277}}}},{"date":"2025-01-06T16:00:00.000Z","mc":136759463113.085,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0063,"cvpos":0.8438}}}},{"date":"2025-01-05T16:00:00.000Z","mc":140987746719.73297,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0062,"cvpos":0.8207}}}},{"date":"2025-01-02T16:00:00.000Z","mc":142388872284.347,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.8171}}}},{"date":"2025-01-01T16:00:00.000Z","mc":145121171459.61398,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.7981}}}},{"date":"2024-12-30T16:00:00.000Z","mc":148901757832.274,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.7558}}}},{"date":"2024-12-29T16:00:00.000Z","mc":145119302862.70306,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.7992}}}},{"date":"2024-12-26T16:00:00.000Z","mc":124483988991.92,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.8999}}}},{"date":"2024-12-23T16:00:00.000Z","mc":123644248416.994,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.9051}}}},{"date":"2024-12-22T16:00:00.000Z","mc":123253870288.252,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.9092}}}},{"date":"2024-12-19T16:00:00.000Z","mc":122447026118.276,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0062,"cvpos":0.9203}}}},{"date":"2024-12-18T16:00:00.000Z","mc":123678002330.56598,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0061,"cvpos":0.9081}}}},{"date":"2024-12-17T16:00:00.000Z","mc":124909654201.89098,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9039}}}},{"date":"2024-12-16T16:00:00.000Z","mc":124000199724.14798,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9079}}}},{"date":"2024-12-15T16:00:00.000Z","mc":124068375170.447,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9241}}}},{"date":"2024-12-12T16:00:00.000Z","mc":126439217052.28699,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9095}}}},{"date":"2024-12-11T16:00:00.000Z","mc":126732198264.14601,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9095}}}},{"date":"2024-12-10T16:00:00.000Z","mc":125147696305.441,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9161}}}},{"date":"2024-12-09T16:00:00.000Z","mc":123925749312.045,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.0061,"cvpos":0.9255}}}},{"date":"2024-12-08T16:00:00.000Z","mc":124737225184.30098,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.006,"cvpos":0.9228}}}},{"date":"2024-12-05T16:00:00.000Z","mc":121801665943.49197,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.006,"cvpos":0.9541}}}},{"date":"2024-12-04T16:00:00.000Z","mc":131786309240.62897,"dyr":{"mcw":0.0977},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.006,"cvpos":0.9919}}}},{"date":"2024-12-03T16:00:00.000Z","mc":131222463377.45898,"dyr":{"mcw":0.0981},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.006,"cvpos":0.9946}}}},{"date":"2024-12-02T16:00:00.000Z","mc":132055449295.50699,"dyr":{"mcw":0.0975},"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0085,"q2v":0.006,"cvpos":0.9919}}}},{"date":"2024-12-01T16:00:00.000Z","mc":133698553728.41301,"dyr":{"mcw":0.0963},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.006,"cvpos":0.9864}}}},{"date":"2024-11-28T16:00:00.000Z","mc":133131830556.17801,"dyr":{"mcw":0.097},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0084,"q2v":0.006,"cvpos":0.9905}}}},{"date":"2024-11-27T16:00:00.000Z","mc":134727574161.69499,"dyr":{"mcw":0.0958},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0084,"q2v":0.006,"cvpos":0.9878}}}},{"date":"2024-11-26T16:00:00.000Z","mc":135957426246.60599,"dyr":{"mcw":0.0949},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0084,"q2v":0.006,"cvpos":0.9878}}}},{"date":"2024-11-25T16:00:00.000Z","mc":133285268641.09998,"dyr":{"mcw":0.0968},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0084,"q2v":0.006,"cvpos":0.9905}}}},{"date":"2024-11-24T16:00:00.000Z","mc":130510212193.108,"dyr":{"mcw":0.0989},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0084,"q2v":0.006,"cvpos":0.9959}}}},{"date":"2024-11-21T16:00:00.000Z","mc":129786545575.09302,"dyr":{"mcw":0.0995},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0083,"q2v":0.0059,"cvpos":1}}}},{"date":"2024-11-20T16:00:00.000Z","mc":132156296075.28801,"dyr":{"mcw":0.0977},"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9959}}}},{"date":"2024-11-19T16:00:00.000Z","mc":133833554520.04097,"dyr":{"mcw":0.0964},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9946}}}},{"date":"2024-11-18T16:00:00.000Z","mc":130494017672.43898,"dyr":{"mcw":0.0989},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9986}}}},{"date":"2024-11-17T16:00:00.000Z","mc":130138367768.21701,"dyr":{"mcw":0.0992},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":1}}}},{"date":"2024-11-14T16:00:00.000Z","mc":132390583195.601,"dyr":{"mcw":0.0975},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9986}}}},{"date":"2024-11-13T16:00:00.000Z","mc":131890429258.91301,"dyr":{"mcw":0.0979},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":1}}}},{"date":"2024-11-12T16:00:00.000Z","mc":133882709032.25099,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9405}}}},{"date":"2024-11-11T16:00:00.000Z","mc":133507328811.11299,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9444}}}},{"date":"2024-11-10T16:00:00.000Z","mc":134046607760.86798,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0082,"q2v":0.0059,"cvpos":0.9417}}}},{"date":"2024-11-07T16:00:00.000Z","mc":131784771747.71101,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0082,"q2v":0.0059,"cvpos":0.95}}}},{"date":"2024-11-06T16:00:00.000Z","mc":132864959774.831,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0082,"q2v":0.0059,"cvpos":0.95}}}},{"date":"2024-11-05T16:00:00.000Z","mc":128918067021.50902,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0082,"q2v":0.0059,"cvpos":0.954}}}},{"date":"2024-11-04T16:00:00.000Z","mc":129930114801.31198,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0059,"cvpos":0.9526}}}},{"date":"2024-11-03T16:00:00.000Z","mc":127576686975.52202,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9593}}}},{"date":"2024-10-31T16:00:00.000Z","mc":126322717673.70201,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9662}}}},{"date":"2024-10-30T16:00:00.000Z","mc":125496228142.56099,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9703}}}},{"date":"2024-10-29T16:00:00.000Z","mc":126013690211.35298,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9689}}}},{"date":"2024-10-28T16:00:00.000Z","mc":127824937683.739,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9634}}}},{"date":"2024-10-27T16:00:00.000Z","mc":126882334061.07402,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0082,"q2v":0.0058,"cvpos":0.9675}}}},{"date":"2024-10-24T16:00:00.000Z","mc":126946873340.73201,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0058,"cvpos":0.9662}}}},{"date":"2024-10-23T16:00:00.000Z","mc":127832023353.36897,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0058,"cvpos":0.9662}}}},{"date":"2024-10-22T16:00:00.000Z","mc":126568622653.46696,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0058,"cvpos":0.9689}}}},{"date":"2024-10-21T16:00:00.000Z","mc":125125675458.64696,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0058,"cvpos":0.9715}}}},{"date":"2024-10-20T16:00:00.000Z","mc":124918611636.435,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0058,"cvpos":0.9743}}}},{"date":"2024-10-17T16:00:00.000Z","mc":126908330793.449,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0056,"cvpos":0.9716}}}},{"date":"2024-10-16T16:00:00.000Z","mc":123079563593.61,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0081,"q2v":0.0055,"cvpos":0.977}}}},{"date":"2024-10-15T16:00:00.000Z","mc":124416415436.41199,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0081,"q2v":0.0055,"cvpos":0.977}}}},{"date":"2024-10-14T16:00:00.000Z","mc":125081833362.359,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0081,"q2v":0.0055,"cvpos":0.977}}}},{"date":"2024-10-13T16:00:00.000Z","mc":129549211754.673,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0081,"q2v":0.0055,"cvpos":0.9743}}}},{"date":"2024-10-09T16:00:00.000Z","mc":133878814657.725,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0081,"q2v":0.0055,"cvpos":0.9702}}}},{"date":"2024-10-08T16:00:00.000Z","mc":133532406168.389,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0055,"cvpos":0.9715}}}},{"date":"2024-10-07T16:00:00.000Z","mc":137945990883.991,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0054,"cvpos":0.9688}}}},{"date":"2024-10-06T16:00:00.000Z","mc":151271843062.246,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0054,"cvpos":0.9064}}}},{"date":"2024-10-03T16:00:00.000Z","mc":146654657148.291,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0054,"cvpos":0.9364}}}},{"date":"2024-10-02T16:00:00.000Z","mc":141269668869.336,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0053,"cvpos":0.9621}}}},{"date":"2024-10-01T16:00:00.000Z","mc":148694972857.844,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0053,"cvpos":0.9228}}}},{"date":"2024-09-29T16:00:00.000Z","mc":141791717137.52002,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0053,"cvpos":0.9607}}}},{"date":"2024-09-26T16:00:00.000Z","mc":132963732254.66905,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0053,"cvpos":0.9743}}}},{"date":"2024-09-25T16:00:00.000Z","mc":126202584400.98096,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.008,"q2v":0.0052,"cvpos":0.977}}}},{"date":"2024-09-24T16:00:00.000Z","mc":119940369675.269,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.008,"q2v":0.0052,"cvpos":0.9851}}}},{"date":"2024-09-23T16:00:00.000Z","mc":118329651856.17702,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.008,"q2v":0.0052,"cvpos":0.9878}}}},{"date":"2024-09-22T16:00:00.000Z","mc":114921161559.56299,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9932}}}},{"date":"2024-09-19T16:00:00.000Z","mc":116274844750.209,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9919}}}},{"date":"2024-09-18T16:00:00.000Z","mc":115285011511.87903,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9932}}}},{"date":"2024-09-16T16:00:00.000Z","mc":114376353404.742,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9946}}}},{"date":"2024-09-15T16:00:00.000Z","mc":113581677761.92703,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9973}}}},{"date":"2024-09-12T16:00:00.000Z","mc":111518189103.827,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0052,"cvpos":0.9986}}}},{"date":"2024-09-11T16:00:00.000Z","mc":111219273973.00899,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","mc":114291330432.613,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":117107927821.20502,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0079,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":118747251989.53401,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0079,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","mc":120913673367.49399,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":0.9986}}}},{"date":"2024-09-03T16:00:00.000Z","mc":120848396216.563,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-09-02T16:00:00.000Z","mc":122341292233.55301,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-09-01T16:00:00.000Z","mc":122920600897.998,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","mc":126424687025.91298,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-28T16:00:00.000Z","mc":126454003396.37201,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-27T16:00:00.000Z","mc":126768657075.089,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0078,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","mc":126871471468.71999,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0077,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","mc":126286736213.15402,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0077,"q2v":0.005,"cvpos":0.9973}}}},{"date":"2024-08-22T16:00:00.000Z","mc":126707759577.25401,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0077,"q2v":0.005,"cvpos":0.9973}}}},{"date":"2024-08-21T16:00:00.000Z","mc":126059953111.71098,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0077,"q2v":0.005,"cvpos":0.9986}}}},{"date":"2024-08-20T16:00:00.000Z","mc":128726643991.80899,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0077,"q2v":0.005,"cvpos":0.9959}}}},{"date":"2024-08-19T16:00:00.000Z","mc":128966640412.25996,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0077,"q2v":0.005,"cvpos":0.9864}}}},{"date":"2024-08-18T16:00:00.000Z","mc":130579312347.89401,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0077,"q2v":0.0049,"cvpos":0.9837}}}},{"date":"2024-08-15T16:00:00.000Z","mc":131638272039.372,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0077,"q2v":0.0049,"cvpos":0.9757}}}},{"date":"2024-08-14T16:00:00.000Z","mc":132185648967.17403,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9703}}}},{"date":"2024-08-13T16:00:00.000Z","mc":131996381832.321,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9729}}}},{"date":"2024-08-12T16:00:00.000Z","mc":134697444671.744,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9566}}}},{"date":"2024-08-11T16:00:00.000Z","mc":136304852918.34497,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9526}}}},{"date":"2024-08-08T16:00:00.000Z","mc":137311445951.49098,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9486}}}},{"date":"2024-08-07T16:00:00.000Z","mc":137703495703.27295,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9473}}}},{"date":"2024-08-06T16:00:00.000Z","mc":138576938464.965,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9472}}}},{"date":"2024-08-05T16:00:00.000Z","mc":140153712980.06296,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9404}}}},{"date":"2024-08-04T16:00:00.000Z","mc":136029047401.019,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0076,"q2v":0.0049,"cvpos":0.9539}}}},{"date":"2024-08-01T16:00:00.000Z","mc":143191703191.789,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0075,"q2v":0.0048,"cvpos":0.9122}}}},{"date":"2024-07-31T16:00:00.000Z","mc":144650492855.4,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0075,"q2v":0.0048,"cvpos":0.8973}}}},{"date":"2024-07-30T16:00:00.000Z","mc":141123060758.849,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0075,"q2v":0.0048,"cvpos":0.9337}}}},{"date":"2024-07-29T16:00:00.000Z","mc":140504439834.983,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0075,"q2v":0.0048,"cvpos":0.939}}}},{"date":"2024-07-28T16:00:00.000Z","mc":150900798462.065,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0075,"q2v":0.0048,"cvpos":0.8157}}}},{"date":"2024-07-25T16:00:00.000Z","mc":141479338714.85297,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0119,"q5v":0.0074,"q2v":0.0048,"cvpos":0.9324}}}},{"date":"2024-07-24T16:00:00.000Z","mc":140247957138.755,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0074,"q2v":0.0048,"cvpos":0.9419}}}},{"date":"2024-07-23T16:00:00.000Z","mc":141382711920.645,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0118,"q5v":0.0074,"q2v":0.0048,"cvpos":0.935}}}},{"date":"2024-07-22T16:00:00.000Z","mc":143215610129.533,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0074,"q2v":0.0048,"cvpos":0.9187}}}},{"date":"2024-07-21T16:00:00.000Z","mc":147025288677.23105,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0074,"q2v":0.0048,"cvpos":0.8726}}}},{"date":"2024-07-18T16:00:00.000Z","mc":146260788271.947,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0073,"q2v":0.0048,"cvpos":0.8851}}}},{"date":"2024-07-17T16:00:00.000Z","mc":149031547536.58704,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0117,"q5v":0.0073,"q2v":0.0048,"cvpos":0.8473}}}},{"date":"2024-07-16T16:00:00.000Z","mc":146072588180.81702,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0073,"q2v":0.0048,"cvpos":0.8863}}}},{"date":"2024-07-15T16:00:00.000Z","mc":144647004413.62195,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0073,"q2v":0.0048,"cvpos":0.9065}}}},{"date":"2024-07-14T16:00:00.000Z","mc":144120849912.89404,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0073,"q2v":0.0048,"cvpos":0.9106}}}},{"date":"2024-07-11T16:00:00.000Z","mc":149410295584.99,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0073,"q2v":0.0047,"cvpos":0.8473}}}},{"date":"2024-07-10T16:00:00.000Z","mc":150439724019.84094,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0073,"q2v":0.0047,"cvpos":0.8365}}}},{"date":"2024-07-09T16:00:00.000Z","mc":147374155246.62802,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0073,"q2v":0.0047,"cvpos":0.8742}}}},{"date":"2024-07-08T16:00:00.000Z","mc":149114365127.872,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0073,"q2v":0.0047,"cvpos":0.8523}}}},{"date":"2024-07-07T16:00:00.000Z","mc":144554092439.466,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0072,"q2v":0.0047,"cvpos":0.9092}}}},{"date":"2024-07-04T16:00:00.000Z","mc":145204895248.806,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0072,"q2v":0.0047,"cvpos":0.9027}}}},{"date":"2024-07-03T16:00:00.000Z","mc":144800750154.81796,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0072,"q2v":0.0047,"cvpos":0.9054}}}},{"date":"2024-07-02T16:00:00.000Z","mc":147232149673.58197,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0072,"q2v":0.0047,"cvpos":0.8809}}}},{"date":"2024-07-01T16:00:00.000Z","mc":149967635641.56296,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0072,"q2v":0.0047,"cvpos":0.8482}}}},{"date":"2024-06-27T16:00:00.000Z","mc":158773168589.62198,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0072,"q2v":0.0047,"cvpos":0.8122}}}},{"date":"2024-06-26T16:00:00.000Z","mc":158123253705.7319,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0071,"q2v":0.0047,"cvpos":0.827}}}},{"mc":159908773565.40195,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0107,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8241}}}},{"mc":154272058628.914,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8442}}}},{"mc":152402321054.95697,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8659}}}},{"mc":152599728763.15393,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8649}}}},{"mc":152674396091.35696,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8635}}}},{"mc":153542993990.99695,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0071,"q2v":0.0047,"cvpos":0.8593}}}},{"mc":149638232818.913,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.8943}}}},{"mc":149562516498.332,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.897}}}},{"mc":151148582941.14896,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.8824}}}},{"mc":150253634850.24402,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.8917}}}},{"mc":150893066677.25,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.8862}}}},{"mc":151738573358.489,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.007,"q2v":0.0047,"cvpos":0.8779}}}},{"mc":152367576794.649,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0069,"q2v":0.0047,"cvpos":0.8757}}}},{"mc":146591103777.114,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9257}}}},{"mc":149367533903.89798,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9026}}}},{"mc":147148354118.55,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9173}}}},{"mc":144082123113.93698,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9404}}}},{"mc":145236972822.26303,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9365}}}},{"mc":146236828754.507,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9324}}}},{"mc":148626417614.39697,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0069,"q2v":0.0046,"cvpos":0.9256}}}},{"mc":150277637578.48798,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0069,"q2v":0.0046,"cvpos":0.916}}}},{"mc":152355258907.23,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0069,"q2v":0.0046,"cvpos":0.8984}}}},{"mc":148007366396.89594,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.0045,"cvpos":0.9338}}}},{"mc":150005658737.271,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.0045,"cvpos":0.9203}}}},{"mc":152175964834.13,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.0045,"cvpos":0.9053}}}},{"mc":151489496370.643,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.0045,"cvpos":0.9106}}}},{"mc":156843791264.82193,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.0045,"cvpos":0.8726}}}},{"mc":155628481912.83496,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0045,"cvpos":0.8836}}}},{"mc":153959684916.42,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0044,"cvpos":0.8945}}}},{"mc":154592176603.768,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0044,"cvpos":0.893}}}},{"mc":152889556571.94498,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9038}}}},{"date":"2024-05-09T16:00:00.000Z","mc":152315391522.91006,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0043,"cvpos":0.9054}}}},{"date":"2024-05-08T16:00:00.000Z","mc":151922071726.66998,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0043,"cvpos":0.9108}}}},{"date":"2024-05-07T16:00:00.000Z","mc":148282098447.70898,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9323}}}},{"date":"2024-05-06T16:00:00.000Z","mc":149556184065.13995,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9228}}}},{"date":"2024-05-05T16:00:00.000Z","mc":151098667277.31897,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0067,"q2v":0.0042,"cvpos":0.9173}}}},{"date":"2024-05-02T16:00:00.000Z","mc":153477903160.604,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0067,"q2v":0.0041,"cvpos":0.9054}}}},{"date":"2024-05-01T16:00:00.000Z","mc":154388413736.745,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0067,"q2v":0.0041,"cvpos":0.9041}}}},{"date":"2024-04-29T16:00:00.000Z","mc":150787865398.23996,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0067,"q2v":0.0041,"cvpos":0.9188}}}},{"date":"2024-04-28T16:00:00.000Z","mc":150294776957.239,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0067,"q2v":0.0041,"cvpos":0.9215}}}},{"date":"2024-04-25T16:00:00.000Z","mc":148208122325.42697,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.004,"cvpos":0.9339}}}},{"date":"2024-04-24T16:00:00.000Z","mc":144058810045.068,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0036,"cvpos":0.9474}}}},{"date":"2024-04-23T16:00:00.000Z","mc":142830277599.673,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0036,"cvpos":0.95}}}},{"date":"2024-04-22T16:00:00.000Z","mc":138759780905.207,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0036,"cvpos":0.9635}}}},{"date":"2024-04-21T16:00:00.000Z","mc":136232777309.66501,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0036,"cvpos":0.9783}}}},{"date":"2024-04-18T16:00:00.000Z","mc":133392719290.136,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0035,"cvpos":0.9919}}}},{"date":"2024-04-17T16:00:00.000Z","mc":136328561212.298,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0066,"q2v":0.0035,"cvpos":0.9798}}}},{"date":"2024-04-16T16:00:00.000Z","mc":133914478253.88602,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0035,"cvpos":0.9878}}}},{"date":"2024-04-15T16:00:00.000Z","mc":132832282095.78197,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0035,"cvpos":0.9946}}}},{"date":"2024-04-14T16:00:00.000Z","mc":137948851566.712,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0035,"cvpos":0.9756}}}},{"date":"2024-04-11T16:00:00.000Z","mc":135955537379.854,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0034,"cvpos":0.9838}}}},{"date":"2024-04-10T16:00:00.000Z","mc":137970258020.88,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0034,"cvpos":0.9771}}}},{"date":"2024-04-09T16:00:00.000Z","mc":139012344827.825,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0066,"q2v":0.0034,"cvpos":0.9743}}}},{"date":"2024-04-08T16:00:00.000Z","mc":139312792474.91797,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0066,"q2v":0.0034,"cvpos":0.9716}}}},{"date":"2024-04-07T16:00:00.000Z","mc":135902201898.19402,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9851}}}},{"date":"2024-04-04T16:00:00.000Z","mc":134662632027.807,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9892}}}},{"date":"2024-04-02T16:00:00.000Z","mc":135879812821.58199,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9878}}}},{"date":"2024-04-01T16:00:00.000Z","mc":137196583419.85197,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9851}}}},{"date":"2024-03-27T16:00:00.000Z","mc":139642089522.75497,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.973}}}},{"date":"2024-03-26T16:00:00.000Z","mc":140006440499.78296,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9703}}}},{"date":"2024-03-25T16:00:00.000Z","mc":136612795299.715,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9756}}}},{"date":"2024-03-24T16:00:00.000Z","mc":136103491847.52898,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9729}}}},{"date":"2024-03-21T16:00:00.000Z","mc":136925586200.225,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.973}}}},{"date":"2024-03-20T16:00:00.000Z","mc":139385082504.88,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9649}}}},{"date":"2024-03-19T16:00:00.000Z","mc":138340519278.93802,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9689}}}},{"date":"2024-03-18T16:00:00.000Z","mc":136021179818.87202,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9459}}}},{"date":"2024-03-17T16:00:00.000Z","mc":137781809356.55002,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0033,"cvpos":0.9391}}}},{"date":"2024-03-14T16:00:00.000Z","mc":137608943692.51398,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0032,"cvpos":0.9352}}}},{"date":"2024-03-13T16:00:00.000Z","mc":136665401747.692,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0065,"q2v":0.0032,"cvpos":0.9406}}}},{"date":"2024-03-12T16:00:00.000Z","mc":138205734613.61398,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9338}}}},{"date":"2024-03-11T16:00:00.000Z","mc":138378056687.464,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9323}}}},{"date":"2024-03-10T16:00:00.000Z","mc":131422322930.70302,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9621}}}},{"date":"2024-03-07T16:00:00.000Z","mc":129355969182.167,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0032,"cvpos":0.969}}}},{"date":"2024-03-06T16:00:00.000Z","mc":129147149009.04404,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9703}}}},{"date":"2024-03-05T16:00:00.000Z","mc":131116638819.426,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9689}}}},{"date":"2024-03-04T16:00:00.000Z","mc":129948566987.616,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9702}}}},{"date":"2024-03-03T16:00:00.000Z","mc":134242623746.17801,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9567}}}},{"date":"2024-02-29T16:00:00.000Z","mc":135253573589.709,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9541}}}},{"date":"2024-02-28T16:00:00.000Z","mc":135769434255.66003,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9528}}}},{"date":"2024-02-27T16:00:00.000Z","mc":134404342608.393,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9581}}}},{"date":"2024-02-26T16:00:00.000Z","mc":137232832155.215,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9513}}}},{"date":"2024-02-25T16:00:00.000Z","mc":135184308603.193,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0032,"cvpos":0.9553}}}},{"date":"2024-02-22T16:00:00.000Z","mc":134979968090.48697,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9568}}}},{"date":"2024-02-21T16:00:00.000Z","mc":134297183789.39099,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9581}}}},{"date":"2024-02-20T16:00:00.000Z","mc":133405871366.694,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9608}}}},{"date":"2024-02-19T16:00:00.000Z","mc":131029843343.12102,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9702}}}},{"date":"2024-02-18T16:00:00.000Z","mc":127917135212.93,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9729}}}},{"date":"2024-02-15T16:00:00.000Z","mc":128522043649.04901,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.973}}}},{"date":"2024-02-14T16:00:00.000Z","mc":122665914976.015,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0063,"q2v":0.0031,"cvpos":0.9797}}}},{"date":"2024-02-13T16:00:00.000Z","mc":122090334144.99503,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0062,"q2v":0.0031,"cvpos":0.9824}}}},{"date":"2024-02-08T16:00:00.000Z","mc":121522319249.893,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0062,"q2v":0.003,"cvpos":0.9838}}}},{"date":"2024-02-07T16:00:00.000Z","mc":122294429417.60701,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.003,"cvpos":0.9838}}}},{"date":"2024-02-06T16:00:00.000Z","mc":120628238746.97397,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0029,"cvpos":0.9865}}}},{"date":"2024-02-05T16:00:00.000Z","mc":120549310542.595,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0029,"cvpos":0.9878}}}},{"date":"2024-02-04T16:00:00.000Z","mc":114779790706.17302,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0029,"cvpos":0.9986}}}},{"date":"2024-02-01T16:00:00.000Z","mc":114870145497.812,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0027,"cvpos":0.9986}}}},{"date":"2024-01-31T16:00:00.000Z","mc":117979644375.992,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0027,"cvpos":0.9932}}}},{"date":"2024-01-30T16:00:00.000Z","mc":117860223073.09802,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0027,"cvpos":0.9959}}}},{"date":"2024-01-29T16:00:00.000Z","mc":112909051224.51201,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","mc":116916608927.81703,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","mc":119532595123.15598,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0062,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2024-01-24T16:00:00.000Z","mc":122731376223.912,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0061,"q2v":0.0026,"cvpos":0.9959}}}},{"date":"2024-01-23T16:00:00.000Z","mc":121220593764.71002,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0061,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","mc":117880121533.594,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0061,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","mc":117424058250.49599,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0061,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","mc":123607916771.63701,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0061,"q2v":0.0025,"cvpos":1}}}},{"date":"2024-01-17T16:00:00.000Z","mc":124961256755.29303,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0061,"q2v":0.0025,"cvpos":1}}}},{"date":"2024-01-16T16:00:00.000Z","mc":125476578169.90305,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0025,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","mc":131496351771.42902,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0025,"cvpos":0.9959}}}},{"date":"2024-01-14T16:00:00.000Z","mc":133444933565.63799,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0025,"cvpos":0.9932}}}},{"date":"2024-01-11T16:00:00.000Z","mc":132677868547.37302,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0024,"cvpos":0.9946}}}},{"date":"2024-01-10T16:00:00.000Z","mc":132516682588.08202,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0023,"cvpos":0.9959}}}},{"date":"2024-01-09T16:00:00.000Z","mc":131031102883.796,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0022,"cvpos":1}}}},{"date":"2024-01-08T16:00:00.000Z","mc":131385127173.61002,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.006,"q2v":0.0022,"cvpos":1}}}},{"date":"2024-01-07T16:00:00.000Z","mc":131447670774.282,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.006,"q2v":0.0022,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","mc":136393787794.205,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.006,"q2v":0.0022,"cvpos":1}}}},{"date":"2024-01-03T16:00:00.000Z","mc":138879749838.389,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.006,"q2v":0.0022,"cvpos":0.9905}}}},{"date":"2024-01-02T16:00:00.000Z","mc":139605351169.59702,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.006,"q2v":0.0022,"cvpos":0.9892}}}},{"date":"2024-01-01T16:00:00.000Z","mc":140650616166.77103,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.006,"q2v":0.0022,"cvpos":0.9878}}}},{"date":"2023-12-28T16:00:00.000Z","mc":143886289257.195,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9824}}}},{"date":"2023-12-27T16:00:00.000Z","mc":141580615347.06702,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9865}}}},{"date":"2023-12-26T16:00:00.000Z","mc":137255630082.53098,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9986}}}},{"date":"2023-12-21T16:00:00.000Z","mc":137117386565.732,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-20T16:00:00.000Z","mc":139669507991.693,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9919}}}},{"date":"2023-12-19T16:00:00.000Z","mc":137751458240.761,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9987}}}},{"date":"2023-12-18T16:00:00.000Z","mc":138520837202.626,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9973}}}},{"date":"2023-12-17T16:00:00.000Z","mc":138656699919.851,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9973}}}},{"date":"2023-12-14T16:00:00.000Z","mc":140998148577.532,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0059,"q2v":0.0022,"cvpos":0.996}}}},{"date":"2023-12-13T16:00:00.000Z","mc":139654612226.895,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9973}}}},{"date":"2023-12-12T16:00:00.000Z","mc":137906660517.065,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0059,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-11T16:00:00.000Z","mc":138452199667.442,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0059,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-10T16:00:00.000Z","mc":145064857743.08096,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0059,"q2v":0.0022,"cvpos":0.9946}}}},{"date":"2023-12-07T16:00:00.000Z","mc":142938494236.27298,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-06T16:00:00.000Z","mc":144072581367.26404,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-05T16:00:00.000Z","mc":144708542493.973,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-04T16:00:00.000Z","mc":144764716766.96997,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","mc":147254693624.127,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":0.9973}}}},{"date":"2023-11-30T16:00:00.000Z","mc":148980596906.264,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":0.9946}}}},{"date":"2023-11-29T16:00:00.000Z","mc":150598637192.80798,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0058,"q2v":0.0022,"cvpos":0.9987}}}},{"date":"2023-11-28T16:00:00.000Z","mc":150513979535.28598,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0058,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-11-27T16:00:00.000Z","mc":152837546840.419,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0058,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-11-26T16:00:00.000Z","mc":153100722321.45502,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0058,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-11-23T16:00:00.000Z","mc":154237212695.41504,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0058,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-11-22T16:00:00.000Z","mc":156422862044.35803,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0057,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-11-21T16:00:00.000Z","mc":152297418425.061,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0057,"q2v":0.0021,"cvpos":0.9663}}}},{"date":"2023-11-20T16:00:00.000Z","mc":153445064359.85703,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0056,"q2v":0.0021,"cvpos":0.9608}}}},{"date":"2023-11-19T16:00:00.000Z","mc":152862103557.31107,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0056,"q2v":0.0021,"cvpos":0.9648}}}},{"date":"2023-11-16T16:00:00.000Z","mc":151711413981.41803,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0055,"q2v":0.0021,"cvpos":0.9703}}}},{"date":"2023-11-15T16:00:00.000Z","mc":151977264523.04208,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0055,"q2v":0.0021,"cvpos":0.9703}}}},{"date":"2023-11-14T16:00:00.000Z","mc":153028888340.24203,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0054,"q2v":0.0021,"cvpos":0.9663}}}},{"date":"2023-11-13T16:00:00.000Z","mc":150647389786.21802,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0054,"q2v":0.0021,"cvpos":0.9743}}}},{"date":"2023-11-12T16:00:00.000Z","mc":148485599603.584,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0054,"q2v":0.0021,"cvpos":0.9838}}}},{"date":"2023-11-09T16:00:00.000Z","mc":147995950531.015,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0054,"q2v":0.0021,"cvpos":0.9892}}}},{"date":"2023-11-08T16:00:00.000Z","mc":149671240073.917,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0053,"q2v":0.0021,"cvpos":0.9825}}}},{"date":"2023-11-07T16:00:00.000Z","mc":152680111828.75793,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0053,"q2v":0.0021,"cvpos":0.9744}}}},{"date":"2023-11-06T16:00:00.000Z","mc":152903289696.70395,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0053,"q2v":0.0021,"cvpos":0.9743}}}},{"date":"2023-11-05T16:00:00.000Z","mc":155837960271.16397,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0053,"q2v":0.0021,"cvpos":0.9743}}}},{"date":"2023-11-02T16:00:00.000Z","mc":151040562489.32297,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0053,"q2v":0.0021,"cvpos":0.9784}}}},{"date":"2023-11-01T16:00:00.000Z","mc":148305454966.859,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9879}}}},{"date":"2023-10-31T16:00:00.000Z","mc":148907604436.17902,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9852}}}},{"date":"2023-10-30T16:00:00.000Z","mc":148392674581.124,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9878}}}},{"date":"2023-10-29T16:00:00.000Z","mc":149771169297.44894,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9865}}}},{"date":"2023-10-26T16:00:00.000Z","mc":145028905425.43204,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9919}}}},{"date":"2023-10-25T16:00:00.000Z","mc":139469162110.35,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0052,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-24T16:00:00.000Z","mc":140747431669.45798,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0052,"q2v":0.0021,"cvpos":0.9973}}}},{"date":"2023-10-23T16:00:00.000Z","mc":139679381856.17502,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0052,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","mc":140417131464.95102,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0051,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","mc":142706752833.196,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0051,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","mc":144818185795.833,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0051,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-16T16:00:00.000Z","mc":148094548731.928,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0051,"q2v":0.0021,"cvpos":0.9986}}}},{"date":"2023-10-15T16:00:00.000Z","mc":145788727588.72803,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0051,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","mc":149847182512.58,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.005,"q2v":0.0021,"cvpos":0.9987}}}},{"date":"2023-10-11T16:00:00.000Z","mc":152272934337.095,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":0.996}}}},{"date":"2023-10-10T16:00:00.000Z","mc":151127723340.80402,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":0.9973}}}},{"date":"2023-10-09T16:00:00.000Z","mc":148704062045.49603,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-08T16:00:00.000Z","mc":150274209055.163,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-05T16:00:00.000Z","mc":149981419444.649,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":0.9933}}}},{"date":"2023-10-04T16:00:00.000Z","mc":146799837207.068,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.005,"q2v":0.0021,"cvpos":0.9987}}}},{"date":"2023-10-03T16:00:00.000Z","mc":146373139820.919,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.005,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-10-02T16:00:00.000Z","mc":148842369214.08002,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.005,"q2v":0.0021,"cvpos":0.9986}}}},{"date":"2023-09-28T16:00:00.000Z","mc":150907494689.19702,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.005,"q2v":0.0021,"cvpos":0.9973}}}},{"date":"2023-09-27T16:00:00.000Z","mc":148504065769.57095,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.005,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-09-26T16:00:00.000Z","mc":149091677969.95395,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.005,"q2v":0.0021,"cvpos":1}}}},{"date":"2023-09-25T16:00:00.000Z","mc":149145896530.4229,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9959}}}},{"date":"2023-09-24T16:00:00.000Z","mc":151331530144.86795,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9878}}}},{"date":"2023-09-21T16:00:00.000Z","mc":154300240586.88696,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9757}}}},{"date":"2023-09-20T16:00:00.000Z","mc":150719356371.856,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9905}}}},{"date":"2023-09-19T16:00:00.000Z","mc":152031351403.34,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9878}}}},{"date":"2023-09-18T16:00:00.000Z","mc":154622788641.43,"dyr":{"mcw":0.0089},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9756}}}},{"date":"2023-09-17T16:00:00.000Z","mc":156158850985.50302,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9648}}}},{"date":"2023-09-14T16:00:00.000Z","mc":157647953350.933,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.95}}}},{"date":"2023-09-13T16:00:00.000Z","mc":157493873690.54596,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9514}}}},{"date":"2023-09-12T16:00:00.000Z","mc":160827236563.546,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9216}}}},{"date":"2023-09-11T16:00:00.000Z","mc":162140337961.307,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9107}}}},{"date":"2023-09-10T16:00:00.000Z","mc":162325424254.05106,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0049,"q2v":0.0021,"cvpos":0.9106}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9378}}}},{"date":"2023-09-06T16:00:00.000Z","mc":158784839154.83704,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9392}}}},{"date":"2023-09-05T16:00:00.000Z","mc":160478761588.52,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9297}}}},{"date":"2023-09-04T16:00:00.000Z","mc":160311112114.027,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9323}}}},{"date":"2023-09-03T16:00:00.000Z","mc":160042294673.984,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9363}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9608}}}},{"date":"2023-08-30T16:00:00.000Z","mc":156445301697.80798,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9622}}}},{"date":"2023-08-29T16:00:00.000Z","mc":156271890303.18802,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9649}}}},{"date":"2023-08-28T16:00:00.000Z","mc":158751352834.40396,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0048,"q2v":0.0021,"cvpos":0.862}}}},{"date":"2023-08-27T16:00:00.000Z","mc":155954998954.53302,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0048,"q2v":0.0021,"cvpos":0.8875}}}},{"date":"2023-08-24T16:00:00.000Z","mc":154936475817.33298,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0048,"q2v":0.0021,"cvpos":0.8959}}}},{"date":"2023-08-23T16:00:00.000Z","mc":155273177467.787,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0048,"q2v":0.0021,"cvpos":0.8946}}}},{"date":"2023-08-22T16:00:00.000Z","mc":152693489894.42694,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0048,"q2v":0.0021,"cvpos":0.9135}}}},{"date":"2023-08-21T16:00:00.000Z","mc":155259407858.23697,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0048,"q2v":0.0021,"cvpos":0.8972}}}},{"date":"2023-08-20T16:00:00.000Z","mc":156505154608.28296,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0048,"q2v":0.0021,"cvpos":0.893}}}},{"date":"2023-08-17T16:00:00.000Z","mc":158243648419.32703,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8784}}}},{"date":"2023-08-16T16:00:00.000Z","mc":162147613349.81497,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8541}}}},{"date":"2023-08-15T16:00:00.000Z","mc":160906364145.03503,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8649}}}},{"date":"2023-08-14T16:00:00.000Z","mc":166851289562.588,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8322}}}},{"date":"2023-08-13T16:00:00.000Z","mc":167599063731.21103,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8306}}}},{"date":"2023-08-10T16:00:00.000Z","mc":168176584978.09906,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8297}}}},{"date":"2023-08-09T16:00:00.000Z","mc":172443770406.28107,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8176}}}},{"date":"2023-08-08T16:00:00.000Z","mc":174306077361.243,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8095}}}},{"date":"2023-08-07T16:00:00.000Z","mc":170537969633.4371,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8214}}}},{"date":"2023-08-06T16:00:00.000Z","mc":176290952870.071,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7995}}}},{"date":"2023-08-03T16:00:00.000Z","mc":180727315324.54303,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7905}}}},{"date":"2023-08-02T16:00:00.000Z","mc":179200616275.72604,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7986}}}},{"date":"2023-08-01T16:00:00.000Z","mc":179889983822.877,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7946}}}},{"date":"2023-07-31T16:00:00.000Z","mc":185224084807.97702,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7794}}}},{"date":"2023-07-30T16:00:00.000Z","mc":188340877527.48602,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7547}}}},{"date":"2023-07-27T16:00:00.000Z","mc":180687940079.82098,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.7919}}}},{"date":"2023-07-26T16:00:00.000Z","mc":163322031664.59497,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8459}}}},{"date":"2023-07-25T16:00:00.000Z","mc":161795965162.89102,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8527}}}},{"date":"2023-07-24T16:00:00.000Z","mc":160428897562.97202,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.0021,"cvpos":0.862}}}},{"date":"2023-07-23T16:00:00.000Z","mc":154687038160.10703,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8957}}}},{"date":"2023-07-20T16:00:00.000Z","mc":155858957176.63803,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8892}}}},{"date":"2023-07-19T16:00:00.000Z","mc":154521760388.561,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8973}}}},{"date":"2023-07-18T16:00:00.000Z","mc":155850842607.28107,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8932}}}},{"date":"2023-07-17T16:00:00.000Z","mc":157635550174.18903,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8796}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0047,"q2v":0.0021,"cvpos":0.8672}}}},{"date":"2023-07-13T16:00:00.000Z","mc":160503537160.17508,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8689}}}},{"date":"2023-07-12T16:00:00.000Z","mc":160721607344.48004,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8689}}}},{"date":"2023-07-11T16:00:00.000Z","mc":156162289557.276,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8905}}}},{"date":"2023-07-10T16:00:00.000Z","mc":157412940686.74203,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8823}}}},{"date":"2023-07-09T16:00:00.000Z","mc":155851700545.11002,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.893}}}},{"date":"2023-07-06T16:00:00.000Z","mc":154858154176.38602,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8973}}}},{"date":"2023-07-05T16:00:00.000Z","mc":155635917077.60104,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8973}}}},{"date":"2023-07-04T16:00:00.000Z","mc":159591600284.96802,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8811}}}},{"date":"2023-07-03T16:00:00.000Z","mc":163646755350.864,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0046,"q2v":0.0021,"cvpos":0.866}}}},{"date":"2023-07-02T16:00:00.000Z","mc":160093008292.036,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0046,"q2v":0.0021,"cvpos":0.8794}}}},{"date":"2023-06-29T16:00:00.000Z","mc":162264652701.86502,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0045,"q2v":0.0021,"cvpos":0.8742}}}},{"date":"2023-06-28T16:00:00.000Z","mc":152259805401.61102,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0045,"q2v":0.0021,"cvpos":0.9107}}}},{"date":"2023-06-27T16:00:00.000Z","mc":151971126516.81403,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0045,"q2v":0.0021,"cvpos":0.8552}}}},{"date":"2023-06-26T16:00:00.000Z","mc":152344552527.90103,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0045,"q2v":0.0021,"cvpos":0.8523}}}},{"date":"2023-06-25T16:00:00.000Z","mc":151842041749.495,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0045,"q2v":0.0021,"cvpos":0.8562}}}},{"date":"2023-06-22T16:00:00.000Z","mc":148530621617.852,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0044,"q2v":0.0021,"cvpos":0.8645}}}},{"date":"2023-06-20T16:00:00.000Z","mc":153036815964.63904,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0044,"q2v":0.0021,"cvpos":0.8552}}}},{"date":"2023-06-19T16:00:00.000Z","mc":158774602096.936,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0044,"q2v":0.0021,"cvpos":0.8347}}}},{"date":"2023-06-18T16:00:00.000Z","mc":161755834932.99402,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0021,"cvpos":0.829}}}},{"date":"2023-06-15T16:00:00.000Z","mc":163796131309.841,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0021,"cvpos":0.8254}}}},{"date":"2023-06-14T16:00:00.000Z","mc":160643947459.25806,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8336}}}},{"date":"2023-06-13T16:00:00.000Z","mc":156258936128.60605,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8444}}}},{"date":"2023-06-12T16:00:00.000Z","mc":155406792113.872,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8496}}}},{"date":"2023-06-11T16:00:00.000Z","mc":154277908370.59802,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8548}}}},{"date":"2023-06-08T16:00:00.000Z","mc":155440731037.578,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8512}}}},{"date":"2023-06-07T16:00:00.000Z","mc":154451489820.938,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8552}}}},{"date":"2023-06-06T16:00:00.000Z","mc":157425224409.157,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8471}}}},{"date":"2023-06-05T16:00:00.000Z","mc":156067222237.44904,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8509}}}},{"date":"2023-06-04T16:00:00.000Z","mc":157413272768.206,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0041,"q2v":0.0021,"cvpos":0.8494}}}},{"date":"2023-06-01T16:00:00.000Z","mc":157438327072.34802,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8498}}}},{"date":"2023-05-31T16:00:00.000Z","mc":150431811453.30902,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8606}}}},{"date":"2023-05-30T16:00:00.000Z","mc":149519293786.94803,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.862}}}},{"date":"2023-05-29T16:00:00.000Z","mc":150743799814.00598,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8618}}}},{"date":"2023-05-28T16:00:00.000Z","mc":149400096603.614,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0041,"q2v":0.0021,"cvpos":0.8562}}}},{"date":"2023-05-24T16:00:00.000Z","mc":153772620485.77707,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8527}}}},{"date":"2023-05-23T16:00:00.000Z","mc":157260946350.943,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8459}}}},{"date":"2023-05-22T16:00:00.000Z","mc":159019541366.229,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8403}}}},{"date":"2023-05-21T16:00:00.000Z","mc":160238603840.08105,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8333}}}},{"date":"2023-05-18T16:00:00.000Z","mc":159000036854.548,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8419}}}},{"date":"2023-05-17T16:00:00.000Z","mc":160931969762.38,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8338}}}},{"date":"2023-05-16T16:00:00.000Z","mc":162508467528.67905,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8243}}}},{"date":"2023-05-15T16:00:00.000Z","mc":167589629921.164,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.793}}}},{"date":"2023-05-14T16:00:00.000Z","mc":166504443622.44202,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8035}}}},{"date":"2023-05-11T16:00:00.000Z","mc":163746997940.74802,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8203}}}},{"date":"2023-05-10T16:00:00.000Z","mc":165543528161.314,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8149}}}},{"date":"2023-05-09T16:00:00.000Z","mc":166193966403.704,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8095}}}},{"date":"2023-05-08T16:00:00.000Z","mc":165594708715.13705,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.8146}}}},{"date":"2023-05-07T16:00:00.000Z","mc":171337362785.10703,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7764}}}},{"date":"2023-05-04T16:00:00.000Z","mc":173524568106.226,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7649}}}},{"date":"2023-05-03T16:00:00.000Z","mc":173026709867.22302,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7662}}}},{"date":"2023-05-02T16:00:00.000Z","mc":172720364549.792,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7703}}}},{"date":"2023-05-01T16:00:00.000Z","mc":174560646126.12494,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7673}}}},{"date":"2023-04-27T16:00:00.000Z","mc":170835805530.937,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7808}}}},{"date":"2023-04-26T16:00:00.000Z","mc":171196865624.15002,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7794}}}},{"mc":168749820973.039,"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7903}}}},{"mc":168446958677.729,"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.794}}}},{"mc":174863308037.10095,"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0062},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0041,"q2v":0.0021,"cvpos":0.772}}}},{"mc":175772483569.981,"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.0062},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.77}}}},{"mc":180989818944.25198,"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7497}}}},{"mc":182238787661.314,"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.006},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7402}}}},{"mc":186417269806.966,"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0059},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0021,"cvpos":0.7222}}}},{"mc":187974319559.657,"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0041,"q2v":0.0021,"cvpos":0.7123}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-26T10:02:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3015212499,"t_y2y":1.2490185226311028}}},"hy":{"ps":{"npatoshopc":{"t_o":3015212499,"t_y2y":1.2490185226311028}}}}},"exchangeRate":1,"influenceDate":"2026-02-26T10:02:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-11324948064,"t_y2y":0.6427514945237847}}},"hy":{"ps":{"npatoshopc":{"t_o":-11324948064,"t_y2y":0.6427514945237847}}}}},"exchangeRate":1,"influenceDate":"2024-09-26T12:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-04-26T16:00:00.000Z","stockCollectionId":1002000017282020,"total":52,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002415,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02415","tickerId":2415,"name":"梅斯健康"}],"removed":[],"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-06-29T16:00:00.000Z","stockCollectionId":1002000017282020,"total":53,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009860,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09860","tickerId":9860,"name":"艾迪康控股"}],"removed":[],"influenceDate":"2023-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":1002000017282020,"total":54,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009686,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09686","tickerId":9686,"name":"熙康云医院"}],"removed":[],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-01-08T16:00:00.000Z","stockCollectionId":1002000017282020,"total":55,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002453,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02453","tickerId":2453,"name":"美中嘉和"}],"removed":[],"influenceDate":"2024-01-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-06T16:00:00.000Z","stockCollectionId":1002000017282020,"total":56,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002522,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02522","tickerId":2522,"name":"一脉阳光"}],"removed":[],"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-29T16:00:00.000Z","stockCollectionId":1002000017282020,"total":58,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002506,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02506","tickerId":2506,"name":"讯飞医疗科技"},{"_id":1000000000002587,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02587","tickerId":2587,"name":"健康之路"}],"removed":[],"influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-01-07T16:00:00.000Z","stockCollectionId":1002000017282020,"total":59,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006681,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06681","tickerId":6681,"name":"脑动极光-B"}],"removed":[],"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017282020,"total":58,"addedCount":2,"removedCount":3,"added":[{"_id":1000000000002666,"stockCode":"02666","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2666,"name":"环球医疗"},{"_id":1000000000008158,"stockCode":"08158","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8158,"name":"中国再生医学"}],"removed":[{"_id":1000000000000708,"stockCode":"00708","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":708,"name":"恒大汽车"},{"_id":1000000000000727,"stockCode":"00727","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":727,"name":"皇冠环球集团"},{"_id":1000000000002427,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02427","tickerId":2427,"name":"GUANZEMEDICAL"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-22T16:00:00.000Z","stockCollectionId":1002000017282020,"total":59,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002609,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02609","tickerId":2609,"name":"佰泽医疗"}],"removed":[],"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-07-08T16:00:00.000Z","stockCollectionId":1002000017282020,"total":60,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002651,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02651","tickerId":2651,"name":"大众口腔"}],"removed":[],"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-21T16:00:00.000Z","stockCollectionId":1002000017282020,"total":61,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002581,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02581","tickerId":2581,"name":"明基医院"}],"removed":[],"influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-05T16:00:00.000Z","stockCollectionId":1002000017282020,"total":62,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002677,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02677","tickerId":2677,"name":"卓正医疗"}],"removed":[],"influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282020,"reportDate":"2026-02-26T10:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282020,"reportDate":"2026-03-31T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017282020,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-09-26T14:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282020,"reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282020,"reportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282020,"reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.021909860192415975,"cvpos":0.9661246612466124,"minv":0.005807461740291307,"maxv":0.09945656680978157,"avgv":0.011904053434046633,"q2v":0.009832812939616036,"q5v":0.012406271012030947,"q8v":0.013894395395924538,"maxvd":"2024-11-21T16:00:00.000Z","minvd":"2023-04-16T16:00:00.000Z"}}}}}