window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":309057973957.398,"ps_ttm":{"mcw":4.636},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.981}}}},{"date":"2026-05-20T16:00:00.000Z","mc":302411906699.942,"ps_ttm":{"mcw":4.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.9526}}}},{"date":"2026-05-19T16:00:00.000Z","mc":302516153238.55005,"ps_ttm":{"mcw":4.5379},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.9539}}}},{"date":"2026-05-18T16:00:00.000Z","mc":300564006803.458,"ps_ttm":{"mcw":4.5086},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.9484}}}},{"date":"2026-05-17T16:00:00.000Z","mc":259499276593.11603,"ps_ttm":{"mcw":3.8926},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8288}}}},{"date":"2026-05-14T16:00:00.000Z","mc":263531830580.87796,"ps_ttm":{"mcw":3.9531},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8401}}}},{"date":"2026-05-13T16:00:00.000Z","mc":271084514488.976,"ps_ttm":{"mcw":4.0664},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8618}}}},{"date":"2026-05-12T16:00:00.000Z","mc":274363122685.48,"ps_ttm":{"mcw":4.1156},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.8738}}}},{"date":"2026-05-11T16:00:00.000Z","mc":275402361226.079,"ps_ttm":{"mcw":4.1312},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8764}}}},{"date":"2026-05-10T16:00:00.000Z","mc":278873253991.95105,"ps_ttm":{"mcw":4.1833},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8886}}}},{"date":"2026-05-07T16:00:00.000Z","mc":281930712302.69196,"ps_ttm":{"mcw":4.2291},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8902}}}},{"date":"2026-05-06T16:00:00.000Z","mc":285281488601.775,"ps_ttm":{"mcw":4.2794},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8997}}}},{"date":"2026-05-05T16:00:00.000Z","mc":271246448063.3,"ps_ttm":{"mcw":4.3374},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.9132}}}},{"date":"2026-05-04T16:00:00.000Z","mc":265994109714.22095,"ps_ttm":{"mcw":4.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.9035}}}},{"date":"2026-05-03T16:00:00.000Z","mc":268023353351.78992,"ps_ttm":{"mcw":4.3168},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.909}}}},{"date":"2026-04-29T16:00:00.000Z","mc":262383901966.98593,"ps_ttm":{"mcw":4.226},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8889}}}},{"date":"2026-04-28T16:00:00.000Z","mc":262656773624.05408,"ps_ttm":{"mcw":4.2304},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.8901}}}},{"date":"2026-04-27T16:00:00.000Z","mc":261533674241.72006,"ps_ttm":{"mcw":4.2123},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8899}}}},{"date":"2026-04-26T16:00:00.000Z","mc":267086271719.63504,"ps_ttm":{"mcw":4.3017},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.9035}}}},{"date":"2026-04-23T16:00:00.000Z","mc":265987778072.37198,"ps_ttm":{"mcw":4.2836},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8957}}}},{"date":"2026-04-22T16:00:00.000Z","mc":266850304243.56003,"ps_ttm":{"mcw":4.2975},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.897}}}},{"date":"2026-04-21T16:00:00.000Z","mc":269303623118.79797,"ps_ttm":{"mcw":4.337},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.9009}}}},{"date":"2026-04-20T16:00:00.000Z","mc":271527432118.56506,"ps_ttm":{"mcw":4.3728},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.9022}}}},{"date":"2026-04-19T16:00:00.000Z","mc":272509636534.19803,"ps_ttm":{"mcw":4.3886},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.9022}}}},{"date":"2026-04-16T16:00:00.000Z","mc":265055397525.16702,"ps_ttm":{"mcw":4.2686},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8916}}}},{"date":"2026-04-15T16:00:00.000Z","mc":265007706717.70004,"ps_ttm":{"mcw":4.2678},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8902}}}},{"date":"2026-04-14T16:00:00.000Z","mc":257495974794.56198,"ps_ttm":{"mcw":4.1468},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.8806}}}},{"date":"2026-04-13T16:00:00.000Z","mc":253565429550.97598,"ps_ttm":{"mcw":4.0835},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8655}}}},{"date":"2026-04-12T16:00:00.000Z","mc":248292004780.96506,"ps_ttm":{"mcw":3.9986},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8533}}}},{"date":"2026-04-09T16:00:00.000Z","mc":254205743516.44904,"ps_ttm":{"mcw":4.0938},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8645}}}},{"date":"2026-04-08T16:00:00.000Z","mc":248991374045.99106,"ps_ttm":{"mcw":4.0099},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.8535}}}},{"date":"2026-04-07T16:00:00.000Z","mc":248952715225.62796,"ps_ttm":{"mcw":4.0092},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.8533}}}},{"date":"2026-04-01T16:00:00.000Z","mc":240193749639.25397,"ps_ttm":{"mcw":3.8682},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1179,"q2v":2.3684,"cvpos":0.8103}}}},{"date":"2026-03-31T16:00:00.000Z","mc":246126307534.08304,"ps_ttm":{"mcw":3.9613},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.1139,"q2v":2.3683,"cvpos":0.8426}}}},{"date":"2026-03-30T16:00:00.000Z","mc":235620323745.09406,"ps_ttm":{"mcw":3.8338},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8561,"q5v":3.11,"q2v":2.3683,"cvpos":0.5095}}}},{"date":"2026-03-29T16:00:00.000Z","mc":202182007765.71802,"ps_ttm":{"mcw":3.3525},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8573,"q5v":3.11,"q2v":2.3683,"cvpos":0.5272}}}},{"date":"2026-03-26T16:00:00.000Z","mc":207400827919.564,"ps_ttm":{"mcw":3.47},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8597,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5705}}}},{"date":"2026-03-25T16:00:00.000Z","mc":202102387583.46802,"ps_ttm":{"mcw":3.391},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8616,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5339}}}},{"date":"2026-03-24T16:00:00.000Z","mc":203227474624.16998,"ps_ttm":{"mcw":3.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8623,"q5v":3.1139,"q2v":2.3683,"cvpos":0.54}}}},{"date":"2026-03-23T16:00:00.000Z","mc":200021026593.56,"ps_ttm":{"mcw":3.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8623,"q5v":3.11,"q2v":2.3683,"cvpos":0.5285}}}},{"date":"2026-03-22T16:00:00.000Z","mc":193486110003.66,"ps_ttm":{"mcw":3.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8624,"q5v":3.11,"q2v":2.3683,"cvpos":0.5122}}}},{"date":"2026-03-19T16:00:00.000Z","mc":201320292580.08002,"ps_ttm":{"mcw":3.4065},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8677,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5325}}}},{"date":"2026-03-18T16:00:00.000Z","mc":207637373915.63397,"ps_ttm":{"mcw":3.5134},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8729,"q5v":3.1179,"q2v":2.3684,"cvpos":0.584}}}},{"date":"2026-03-17T16:00:00.000Z","mc":211251312992.86,"ps_ttm":{"mcw":3.5745},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8733,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6133}}}},{"date":"2026-03-16T16:00:00.000Z","mc":206775481278.51196,"ps_ttm":{"mcw":3.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8733,"q5v":3.11,"q2v":2.3683,"cvpos":0.5815}}}},{"date":"2026-03-15T16:00:00.000Z","mc":206782726198.22806,"ps_ttm":{"mcw":3.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8758,"q5v":3.11,"q2v":2.3683,"cvpos":0.5815}}}},{"date":"2026-03-12T16:00:00.000Z","mc":206304092883.70203,"ps_ttm":{"mcw":3.5017},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8825,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5772}}}},{"date":"2026-03-11T16:00:00.000Z","mc":208874809394.72598,"ps_ttm":{"mcw":3.551},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8825,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5989}}}},{"date":"2026-03-10T16:00:00.000Z","mc":210627081089.53397,"ps_ttm":{"mcw":3.5808},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8853,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6092}}}},{"date":"2026-03-09T16:00:00.000Z","mc":210475314276.06598,"ps_ttm":{"mcw":3.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8853,"q5v":3.11,"q2v":2.3683,"cvpos":0.6087}}}},{"date":"2026-03-08T16:00:00.000Z","mc":206852846779.11798,"ps_ttm":{"mcw":3.5165},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8856,"q5v":3.11,"q2v":2.3683,"cvpos":0.5856}}}},{"date":"2026-03-05T16:00:00.000Z","mc":210155279545.25797,"ps_ttm":{"mcw":3.5727},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8873,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6043}}}},{"date":"2026-03-04T16:00:00.000Z","mc":205194673612.064,"ps_ttm":{"mcw":3.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8881,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5705}}}},{"date":"2026-03-03T16:00:00.000Z","mc":203659064768.148,"ps_ttm":{"mcw":3.4622},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8943,"q5v":3.1139,"q2v":2.3683,"cvpos":0.559}}}},{"date":"2026-03-02T16:00:00.000Z","mc":205597821405.822,"ps_ttm":{"mcw":3.4952},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8943,"q5v":3.11,"q2v":2.3683,"cvpos":0.5734}}}},{"date":"2026-03-01T16:00:00.000Z","mc":212648744711.488,"ps_ttm":{"mcw":3.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8974,"q5v":3.11,"q2v":2.3683,"cvpos":0.6128}}}},{"date":"2026-02-26T16:00:00.000Z","mc":219049363861.74203,"ps_ttm":{"mcw":3.7239},"statistics":{"ps_ttm":{"mcw":{"q8v":3.914,"q5v":3.1179,"q2v":2.3684,"cvpos":0.687}}}},{"date":"2026-02-25T16:00:00.000Z","mc":216801421689.252,"ps_ttm":{"mcw":3.6857},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9174,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6612}}}},{"date":"2026-02-24T16:00:00.000Z","mc":221428711266.936,"ps_ttm":{"mcw":3.7646},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9185,"q5v":3.1139,"q2v":2.3683,"cvpos":0.7056}}}},{"date":"2026-02-23T16:00:00.000Z","mc":222966610497.06195,"ps_ttm":{"mcw":3.3926},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9185,"q5v":3.11,"q2v":2.3683,"cvpos":0.7133}}}},{"date":"2026-02-22T16:00:00.000Z","mc":228125229598.27002,"ps_ttm":{"mcw":3.4671},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9197,"q5v":3.11,"q2v":2.3683,"cvpos":0.7785}}}},{"date":"2026-02-19T16:00:00.000Z","mc":226722646486.014,"ps_ttm":{"mcw":3.4516},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9409,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7575}}}},{"date":"2026-02-15T16:00:00.000Z","mc":224264784981.45,"ps_ttm":{"mcw":3.4098},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9539,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7199}}}},{"date":"2026-02-12T16:00:00.000Z","mc":222782379524.05197,"ps_ttm":{"mcw":3.3893},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9705,"q5v":3.1229,"q2v":2.3684,"cvpos":0.7072}}}},{"date":"2026-02-11T16:00:00.000Z","mc":218603042301.826,"ps_ttm":{"mcw":3.3074},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9785,"q5v":3.1229,"q2v":2.3684,"cvpos":0.6626}}}},{"date":"2026-02-10T16:00:00.000Z","mc":220027815299.36,"ps_ttm":{"mcw":3.3557},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9785,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6784}}}},{"date":"2026-02-09T16:00:00.000Z","mc":221308609790.978,"ps_ttm":{"mcw":3.3703},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9785,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6888}}}},{"date":"2026-02-08T16:00:00.000Z","mc":219025500323.172,"ps_ttm":{"mcw":3.3275},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9934,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6685}}}},{"date":"2026-02-05T16:00:00.000Z","mc":215478441108.886,"ps_ttm":{"mcw":3.291},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0264,"q5v":3.1229,"q2v":2.3684,"cvpos":0.6167}}}},{"date":"2026-02-04T16:00:00.000Z","mc":218169044324.788,"ps_ttm":{"mcw":3.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0488,"q5v":3.1229,"q2v":2.3684,"cvpos":0.6545}}}},{"date":"2026-02-03T16:00:00.000Z","mc":217052854255.266,"ps_ttm":{"mcw":3.3051},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0488,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6419}}}},{"date":"2026-02-02T16:00:00.000Z","mc":219107086635.844,"ps_ttm":{"mcw":3.333},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0488,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6671}}}},{"date":"2026-02-01T16:00:00.000Z","mc":215355209506.6,"ps_ttm":{"mcw":3.2997},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0502,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6143}}}},{"date":"2026-01-29T16:00:00.000Z","mc":221830915017.49802,"ps_ttm":{"mcw":3.7675},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0899,"q5v":3.1229,"q2v":2.3684,"cvpos":0.6829}}}},{"date":"2026-01-28T16:00:00.000Z","mc":224277299404.55206,"ps_ttm":{"mcw":3.809},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0915,"q5v":3.1229,"q2v":2.3684,"cvpos":0.7031}}}},{"date":"2026-01-27T16:00:00.000Z","mc":225162701093.82797,"ps_ttm":{"mcw":3.8241},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0915,"q5v":3.1224,"q2v":2.3684,"cvpos":0.7176}}}},{"date":"2026-01-26T16:00:00.000Z","mc":225919395650.69397,"ps_ttm":{"mcw":3.8369},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0915,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7253}}}},{"date":"2026-01-25T16:00:00.000Z","mc":227263680430.13995,"ps_ttm":{"mcw":3.8597},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0991,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7429}}}},{"date":"2026-01-22T16:00:00.000Z","mc":228885335601.63602,"ps_ttm":{"mcw":3.8873},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1095,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7618}}}},{"date":"2026-01-21T16:00:00.000Z","mc":228770627901.37598,"ps_ttm":{"mcw":3.8853},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1095,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7588}}}},{"date":"2026-01-20T16:00:00.000Z","mc":229296701111.79596,"ps_ttm":{"mcw":3.8943},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1125,"q5v":3.1139,"q2v":2.3683,"cvpos":0.7639}}}},{"date":"2026-01-19T16:00:00.000Z","mc":221650104468.20996,"ps_ttm":{"mcw":3.7644},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1125,"q5v":3.11,"q2v":2.3683,"cvpos":0.6861}}}},{"date":"2026-01-18T16:00:00.000Z","mc":222368671469.02606,"ps_ttm":{"mcw":3.7766},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1234,"q5v":3.11,"q2v":2.3683,"cvpos":0.6902}}}},{"date":"2026-01-15T16:00:00.000Z","mc":225587459406.06195,"ps_ttm":{"mcw":3.8313},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1327,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7182}}}},{"date":"2026-01-14T16:00:00.000Z","mc":223314367191.564,"ps_ttm":{"mcw":3.7927},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1337,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6978}}}},{"date":"2026-01-13T16:00:00.000Z","mc":227228598374.212,"ps_ttm":{"mcw":3.8592},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1364,"q5v":3.1139,"q2v":2.3683,"cvpos":0.7381}}}},{"date":"2026-01-12T16:00:00.000Z","mc":219687568109.72995,"ps_ttm":{"mcw":3.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1364,"q5v":3.11,"q2v":2.3683,"cvpos":0.6698}}}},{"date":"2026-01-11T16:00:00.000Z","mc":218704823891.602,"ps_ttm":{"mcw":3.7144},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1558,"q5v":3.11,"q2v":2.3683,"cvpos":0.663}}}},{"date":"2026-01-08T16:00:00.000Z","mc":216601016004.02805,"ps_ttm":{"mcw":3.6787},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1755,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6301}}}},{"date":"2026-01-07T16:00:00.000Z","mc":217206518890.76202,"ps_ttm":{"mcw":3.6889},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1777,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6409}}}},{"date":"2026-01-06T16:00:00.000Z","mc":217706905027.25803,"ps_ttm":{"mcw":3.6974},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1877,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6486}}}},{"date":"2026-01-05T16:00:00.000Z","mc":215563145458.88702,"ps_ttm":{"mcw":3.661},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1877,"q5v":3.11,"q2v":2.3683,"cvpos":0.6196}}}},{"date":"2026-01-04T16:00:00.000Z","mc":214639861062.16302,"ps_ttm":{"mcw":3.6454},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2306,"q5v":3.11,"q2v":2.3683,"cvpos":0.6087}}}},{"date":"2026-01-01T16:00:00.000Z","mc":207287698771.089,"ps_ttm":{"mcw":3.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2688,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5637}}}},{"date":"2025-12-30T16:00:00.000Z","mc":206862251880.843,"ps_ttm":{"mcw":3.5133},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2764,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5563}}}},{"date":"2025-12-29T16:00:00.000Z","mc":207358503351.42703,"ps_ttm":{"mcw":3.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2764,"q5v":3.11,"q2v":2.3683,"cvpos":0.5639}}}},{"date":"2025-12-28T16:00:00.000Z","mc":209178271533.994,"ps_ttm":{"mcw":3.5526},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2932,"q5v":3.11,"q2v":2.3683,"cvpos":0.572}}}},{"date":"2025-12-23T16:00:00.000Z","mc":213758351627.929,"ps_ttm":{"mcw":3.5624},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3307,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5739}}}},{"date":"2025-12-22T16:00:00.000Z","mc":212988970909.70105,"ps_ttm":{"mcw":3.5496},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3307,"q5v":3.11,"q2v":2.3683,"cvpos":0.5707}}}},{"date":"2025-12-21T16:00:00.000Z","mc":215018729349.93298,"ps_ttm":{"mcw":3.5834},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4177,"q5v":3.11,"q2v":2.3683,"cvpos":0.5761}}}},{"date":"2025-12-18T16:00:00.000Z","mc":216598254638.491,"ps_ttm":{"mcw":3.6097},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4272,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5813}}}},{"date":"2025-12-17T16:00:00.000Z","mc":209503650206.047,"ps_ttm":{"mcw":3.4915},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4282,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5501}}}},{"date":"2025-12-16T16:00:00.000Z","mc":207400728130.99902,"ps_ttm":{"mcw":3.4564},"statistics":{"ps_ttm":{"mcw":{"q8v":4.436,"q5v":3.1139,"q2v":2.3683,"cvpos":0.536}}}},{"date":"2025-12-15T16:00:00.000Z","mc":206210651104.79602,"ps_ttm":{"mcw":3.4366},"statistics":{"ps_ttm":{"mcw":{"q8v":4.436,"q5v":3.11,"q2v":2.3683,"cvpos":0.5272}}}},{"date":"2025-12-14T16:00:00.000Z","mc":209074623913.88895,"ps_ttm":{"mcw":3.4843},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4389,"q5v":3.11,"q2v":2.3683,"cvpos":0.5476}}}},{"date":"2025-12-11T16:00:00.000Z","mc":212910729376.126,"ps_ttm":{"mcw":3.5483},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4511,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5623}}}},{"date":"2025-12-10T16:00:00.000Z","mc":208269610176.11298,"ps_ttm":{"mcw":3.4709},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4514,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5407}}}},{"date":"2025-12-09T16:00:00.000Z","mc":212046190824.94202,"ps_ttm":{"mcw":3.5339},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4684,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5577}}}},{"date":"2025-12-08T16:00:00.000Z","mc":213600276576.94302,"ps_ttm":{"mcw":3.5598},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4684,"q5v":3.11,"q2v":2.3683,"cvpos":0.5625}}}},{"date":"2025-12-07T16:00:00.000Z","mc":219330221517.56503,"ps_ttm":{"mcw":3.6552},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4818,"q5v":3.11,"q2v":2.3683,"cvpos":0.5924}}}},{"date":"2025-12-04T16:00:00.000Z","mc":221986060383.895,"ps_ttm":{"mcw":3.6995},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4859,"q5v":3.1179,"q2v":2.3684,"cvpos":0.622}}}},{"date":"2025-12-03T16:00:00.000Z","mc":223892419282.666,"ps_ttm":{"mcw":3.7313},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5014,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6355}}}},{"date":"2025-12-02T16:00:00.000Z","mc":221053269940.81897,"ps_ttm":{"mcw":3.684},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5173,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6119}}}},{"date":"2025-12-01T16:00:00.000Z","mc":222344861896.418,"ps_ttm":{"mcw":3.7055},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5173,"q5v":3.11,"q2v":2.3683,"cvpos":0.6236}}}},{"date":"2025-11-30T16:00:00.000Z","mc":220577120744.478,"ps_ttm":{"mcw":3.676},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5238,"q5v":3.11,"q2v":2.3683,"cvpos":0.6046}}}},{"date":"2025-11-27T16:00:00.000Z","mc":221060864296.814,"ps_ttm":{"mcw":3.6841},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5323,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6098}}}},{"date":"2025-11-26T16:00:00.000Z","mc":219253739021.60898,"ps_ttm":{"mcw":3.654},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5393,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5894}}}},{"date":"2025-11-25T16:00:00.000Z","mc":218372353605.837,"ps_ttm":{"mcw":3.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5474,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5807}}}},{"date":"2025-11-24T16:00:00.000Z","mc":218127751065.03302,"ps_ttm":{"mcw":3.6353},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5474,"q5v":3.11,"q2v":2.3683,"cvpos":0.5774}}}},{"date":"2025-11-23T16:00:00.000Z","mc":216221923372.74503,"ps_ttm":{"mcw":3.6035},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5581,"q5v":3.11,"q2v":2.3683,"cvpos":0.5707}}}},{"date":"2025-11-20T16:00:00.000Z","mc":210919891710.03702,"ps_ttm":{"mcw":3.5158},"statistics":{"ps_ttm":{"mcw":{"q8v":4.56,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5515}}}},{"date":"2025-11-19T16:00:00.000Z","mc":216947411957.58896,"ps_ttm":{"mcw":3.6162},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5613,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5678}}}},{"date":"2025-11-18T16:00:00.000Z","mc":218098367889.23996,"ps_ttm":{"mcw":3.6354},"statistics":{"ps_ttm":{"mcw":{"q8v":4.566,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5726}}}},{"date":"2025-11-17T16:00:00.000Z","mc":220338127772.001,"ps_ttm":{"mcw":3.6728},"statistics":{"ps_ttm":{"mcw":{"q8v":4.566,"q5v":3.11,"q2v":2.3683,"cvpos":0.5924}}}},{"date":"2025-11-16T16:00:00.000Z","mc":225052075242.04703,"ps_ttm":{"mcw":3.7513},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5703,"q5v":3.11,"q2v":2.3683,"cvpos":0.6277}}}},{"date":"2025-11-13T16:00:00.000Z","mc":227220975678.68597,"ps_ttm":{"mcw":3.7875},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5837,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6409}}}},{"date":"2025-11-12T16:00:00.000Z","mc":230267442537.19705,"ps_ttm":{"mcw":3.8383},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5837,"q5v":3.1179,"q2v":2.3684,"cvpos":0.668}}}},{"date":"2025-11-11T16:00:00.000Z","mc":229945207358.18698,"ps_ttm":{"mcw":3.8329},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5841,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6649}}}},{"date":"2025-11-10T16:00:00.000Z","mc":230207195806.20804,"ps_ttm":{"mcw":3.8373},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5841,"q5v":3.11,"q2v":2.3683,"cvpos":0.6671}}}},{"date":"2025-11-09T16:00:00.000Z","mc":230328368679.156,"ps_ttm":{"mcw":3.8393},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5905,"q5v":3.11,"q2v":2.3683,"cvpos":0.6671}}}},{"date":"2025-11-06T16:00:00.000Z","mc":225801264803.81396,"ps_ttm":{"mcw":3.7638},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6018,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6301}}}},{"date":"2025-11-05T16:00:00.000Z","mc":228744399038.94598,"ps_ttm":{"mcw":3.8129},"statistics":{"ps_ttm":{"mcw":{"q8v":4.612,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6477}}}},{"date":"2025-11-04T16:00:00.000Z","mc":226520107430.004,"ps_ttm":{"mcw":3.7758},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6267,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6336}}}},{"date":"2025-11-03T16:00:00.000Z","mc":225571848287.68604,"ps_ttm":{"mcw":3.76},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6267,"q5v":3.11,"q2v":2.3683,"cvpos":0.6304}}}},{"date":"2025-11-02T16:00:00.000Z","mc":232111399806.87405,"ps_ttm":{"mcw":3.8729},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6294,"q5v":3.11,"q2v":2.3683,"cvpos":0.6807}}}},{"date":"2025-10-30T16:00:00.000Z","mc":230859925755.165,"ps_ttm":{"mcw":3.852},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6397,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6667}}}},{"date":"2025-10-29T16:00:00.000Z","mc":228134985965.22205,"ps_ttm":{"mcw":3.8153},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6489,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6491}}}},{"date":"2025-10-27T16:00:00.000Z","mc":230954194568.32492,"ps_ttm":{"mcw":3.8624},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6489,"q5v":3.1139,"q2v":2.3683,"cvpos":0.673}}}},{"date":"2025-10-26T16:00:00.000Z","mc":235469626661.90198,"ps_ttm":{"mcw":3.9379},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6489,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6947}}}},{"date":"2025-10-23T16:00:00.000Z","mc":231817057025.19604,"ps_ttm":{"mcw":3.8677},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6557,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6725}}}},{"date":"2025-10-22T16:00:00.000Z","mc":230756920827.057,"ps_ttm":{"mcw":3.85},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6557,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6631}}}},{"date":"2025-10-21T16:00:00.000Z","mc":232152125597.54703,"ps_ttm":{"mcw":3.8733},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6557,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6721}}}},{"date":"2025-10-20T16:00:00.000Z","mc":233712870407.573,"ps_ttm":{"mcw":3.8993},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6592,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6839}}}},{"date":"2025-10-19T16:00:00.000Z","mc":232946777387.16797,"ps_ttm":{"mcw":3.8865},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6604,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6798}}}},{"date":"2025-10-16T16:00:00.000Z","mc":228010103039.324,"ps_ttm":{"mcw":3.8042},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6414}}}},{"date":"2025-10-15T16:00:00.000Z","mc":236204499493.137,"ps_ttm":{"mcw":3.9409},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6861}}}},{"date":"2025-10-14T16:00:00.000Z","mc":237725023264.65,"ps_ttm":{"mcw":3.9663},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6897}}}},{"date":"2025-10-13T16:00:00.000Z","mc":230487914468.06903,"ps_ttm":{"mcw":3.8455},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6836,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6581}}}},{"date":"2025-10-12T16:00:00.000Z","mc":239351347321.94202,"ps_ttm":{"mcw":3.9934},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6836,"q5v":3.1139,"q2v":2.3683,"cvpos":0.692}}}},{"date":"2025-10-09T16:00:00.000Z","mc":241297694094.174,"ps_ttm":{"mcw":4.0259},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6915}}}},{"date":"2025-10-08T16:00:00.000Z","mc":247762709795.688,"ps_ttm":{"mcw":4.1337},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7118}}}},{"date":"2025-10-07T16:00:00.000Z","mc":255859405328.98996,"ps_ttm":{"mcw":4.2688},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7263}}}},{"date":"2025-10-05T16:00:00.000Z","mc":253569170239.79398,"ps_ttm":{"mcw":4.2306},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7236}}}},{"date":"2025-10-02T16:00:00.000Z","mc":247695276388.353,"ps_ttm":{"mcw":4.1326},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7077}}}},{"date":"2025-10-01T16:00:00.000Z","mc":243361586968.40695,"ps_ttm":{"mcw":4.0603},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6955}}}},{"date":"2025-09-29T16:00:00.000Z","mc":237977783503.73694,"ps_ttm":{"mcw":3.9705},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6883}}}},{"date":"2025-09-28T16:00:00.000Z","mc":232943986988.90103,"ps_ttm":{"mcw":3.8881},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6762}}}},{"date":"2025-09-25T16:00:00.000Z","mc":226530804246.04498,"ps_ttm":{"mcw":3.781},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6338}}}},{"date":"2025-09-24T16:00:00.000Z","mc":234839299407.701,"ps_ttm":{"mcw":3.9197},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6784}}}},{"date":"2025-09-23T16:00:00.000Z","mc":236106855181.31296,"ps_ttm":{"mcw":3.9409},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6793}}}},{"date":"2025-09-22T16:00:00.000Z","mc":236885633915.89398,"ps_ttm":{"mcw":3.9539},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6802}}}},{"date":"2025-09-21T16:00:00.000Z","mc":241230941526.009,"ps_ttm":{"mcw":4.0264},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6843}}}},{"date":"2025-09-18T16:00:00.000Z","mc":242655266174.86996,"ps_ttm":{"mcw":4.0502},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6838}}}},{"date":"2025-09-17T16:00:00.000Z","mc":247818881125.00998,"ps_ttm":{"mcw":4.1364},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6986}}}},{"date":"2025-09-16T16:00:00.000Z","mc":249940843322.299,"ps_ttm":{"mcw":4.1718},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1201,"q2v":2.3684,"cvpos":0.7037}}}},{"date":"2025-09-15T16:00:00.000Z","mc":250895381936.71402,"ps_ttm":{"mcw":4.1877},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.7087}}}},{"date":"2025-09-14T16:00:00.000Z","mc":247599004415.873,"ps_ttm":{"mcw":4.1327},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6668,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6978}}}},{"date":"2025-09-11T16:00:00.000Z","mc":246387858423.13998,"ps_ttm":{"mcw":4.1125},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6836,"q5v":3.1224,"q2v":2.3684,"cvpos":0.6919}}}},{"date":"2025-09-10T16:00:00.000Z","mc":245131000597.144,"ps_ttm":{"mcw":4.0915},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6836,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6874}}}},{"date":"2025-09-09T16:00:00.000Z","mc":245589834764.841,"ps_ttm":{"mcw":4.0991},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6836,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6883}}}},{"date":"2025-09-08T16:00:00.000Z","mc":244467051544.95197,"ps_ttm":{"mcw":4.0804},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6849,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6866}}}},{"date":"2025-09-07T16:00:00.000Z","mc":250162499216.24802,"ps_ttm":{"mcw":4.1755},"statistics":{"ps_ttm":{"mcw":{"q8v":4.718,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6988}}}},{"date":"2025-09-04T16:00:00.000Z","mc":219087507547.715,"ps_ttm":{"mcw":3.8198},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6849,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6482}}}},{"date":"2025-09-03T16:00:00.000Z","mc":213959448240.87903,"ps_ttm":{"mcw":3.7304},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6849,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6171}}}},{"date":"2025-09-02T16:00:00.000Z","mc":220692401513.44302,"ps_ttm":{"mcw":3.8478},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6849,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6545}}}},{"date":"2025-09-01T16:00:00.000Z","mc":215439396510.58902,"ps_ttm":{"mcw":3.7562},"statistics":{"ps_ttm":{"mcw":{"q8v":4.718,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6269}}}},{"date":"2025-08-31T16:00:00.000Z","mc":215119520134.415,"ps_ttm":{"mcw":3.7506},"statistics":{"ps_ttm":{"mcw":{"q8v":4.718,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6242}}}},{"date":"2025-08-28T16:00:00.000Z","mc":202243804580.11502,"ps_ttm":{"mcw":3.5169},"statistics":{"ps_ttm":{"mcw":{"q8v":4.718,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5507}}}},{"date":"2025-08-27T16:00:00.000Z","mc":197513881501.05197,"ps_ttm":{"mcw":3.453},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7252,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5291}}}},{"date":"2025-08-26T16:00:00.000Z","mc":205023595352.68204,"ps_ttm":{"mcw":3.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7252,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5474}}}},{"date":"2025-08-25T16:00:00.000Z","mc":211255168606.816,"ps_ttm":{"mcw":3.6263},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7277,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5658}}}},{"date":"2025-08-24T16:00:00.000Z","mc":214632075805.34296,"ps_ttm":{"mcw":3.6843},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7437,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5943}}}},{"date":"2025-08-21T16:00:00.000Z","mc":213345929103.40097,"ps_ttm":{"mcw":3.6694},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7437,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5805}}}},{"date":"2025-08-20T16:00:00.000Z","mc":213981780520.911,"ps_ttm":{"mcw":3.6803},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7442,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5886}}}},{"date":"2025-08-19T16:00:00.000Z","mc":213770330578.86804,"ps_ttm":{"mcw":3.6798},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7442,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5881}}}},{"date":"2025-08-18T16:00:00.000Z","mc":220299827842.99606,"ps_ttm":{"mcw":3.8011},"statistics":{"ps_ttm":{"mcw":{"q8v":4.747,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6242}}}},{"date":"2025-08-17T16:00:00.000Z","mc":223236311452.058,"ps_ttm":{"mcw":3.8473},"statistics":{"ps_ttm":{"mcw":{"q8v":4.748,"q5v":3.1139,"q2v":2.3683,"cvpos":0.6391}}}},{"date":"2025-08-14T16:00:00.000Z","mc":220471418147.69003,"ps_ttm":{"mcw":3.8023},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7503,"q5v":3.1201,"q2v":2.3684,"cvpos":0.6225}}}},{"date":"2025-08-13T16:00:00.000Z","mc":215193605509.38303,"ps_ttm":{"mcw":3.7113},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7774,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5995}}}},{"date":"2025-08-12T16:00:00.000Z","mc":219181450251.113,"ps_ttm":{"mcw":3.78},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7774,"q5v":3.1179,"q2v":2.3684,"cvpos":0.6179}}}},{"date":"2025-08-11T16:00:00.000Z","mc":211371714748.58905,"ps_ttm":{"mcw":3.6453},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7819,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5712}}}},{"date":"2025-08-10T16:00:00.000Z","mc":214783922978.55804,"ps_ttm":{"mcw":3.7042},"statistics":{"ps_ttm":{"mcw":{"q8v":4.789,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5957}}}},{"date":"2025-08-07T16:00:00.000Z","mc":208607093252.16104,"ps_ttm":{"mcw":3.5998},"statistics":{"ps_ttm":{"mcw":{"q8v":4.7908,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5589}}}},{"date":"2025-08-06T16:00:00.000Z","mc":214228124324.20898,"ps_ttm":{"mcw":3.6968},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8049,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5913}}}},{"date":"2025-08-05T16:00:00.000Z","mc":213425078059.98898,"ps_ttm":{"mcw":3.683},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8049,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5854}}}},{"date":"2025-08-04T16:00:00.000Z","mc":208665944671.335,"ps_ttm":{"mcw":3.6009},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8077,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5617}}}},{"date":"2025-08-03T16:00:00.000Z","mc":203042779150.72104,"ps_ttm":{"mcw":3.5038},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8454,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5468}}}},{"date":"2025-07-31T16:00:00.000Z","mc":200885968508.84097,"ps_ttm":{"mcw":3.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8555,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5359}}}},{"date":"2025-07-30T16:00:00.000Z","mc":207604650874.475,"ps_ttm":{"mcw":3.5825},"statistics":{"ps_ttm":{"mcw":{"q8v":4.865,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5535}}}},{"date":"2025-07-29T16:00:00.000Z","mc":212035118947.172,"ps_ttm":{"mcw":3.659},"statistics":{"ps_ttm":{"mcw":{"q8v":4.865,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5691}}}},{"date":"2025-07-28T16:00:00.000Z","mc":205565281533.07596,"ps_ttm":{"mcw":3.5474},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8712,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5509}}}},{"date":"2025-07-27T16:00:00.000Z","mc":198722039172.34198,"ps_ttm":{"mcw":3.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8712,"q5v":3.1139,"q2v":2.3683,"cvpos":0.5224}}}},{"date":"2025-07-24T16:00:00.000Z","mc":195361766783.787,"ps_ttm":{"mcw":3.3713},"statistics":{"ps_ttm":{"mcw":{"q8v":4.8933,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5142}}}},{"date":"2025-07-23T16:00:00.000Z","mc":191188815459.024,"ps_ttm":{"mcw":3.2993},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9069,"q5v":3.1201,"q2v":2.3684,"cvpos":0.5115}}}},{"date":"2025-07-22T16:00:00.000Z","mc":181001185978.396,"ps_ttm":{"mcw":3.1235},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9069,"q5v":3.1179,"q2v":2.3684,"cvpos":0.5027}}}},{"date":"2025-07-21T16:00:00.000Z","mc":178657838210.58395,"ps_ttm":{"mcw":3.083},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9083,"q5v":3.1139,"q2v":2.3683,"cvpos":0.4966}}}},{"date":"2025-07-20T16:00:00.000Z","mc":180936917957.4,"ps_ttm":{"mcw":3.1224},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9085,"q5v":3.1201,"q2v":2.3683,"cvpos":0.5007}}}},{"date":"2025-07-17T16:00:00.000Z","mc":180219894044.537,"ps_ttm":{"mcw":3.11},"statistics":{"ps_ttm":{"mcw":{"q8v":4.915,"q5v":3.1757,"q2v":2.3684,"cvpos":0.4966}}}},{"date":"2025-07-16T16:00:00.000Z","mc":179496663688.977,"ps_ttm":{"mcw":3.0975},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9227,"q5v":3.2044,"q2v":2.3684,"cvpos":0.4953}}}},{"date":"2025-07-15T16:00:00.000Z","mc":173743798058.02005,"ps_ttm":{"mcw":2.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9227,"q5v":3.2112,"q2v":2.3684,"cvpos":0.4946}}}},{"date":"2025-07-14T16:00:00.000Z","mc":169993917160.92703,"ps_ttm":{"mcw":2.9335},"statistics":{"ps_ttm":{"mcw":{"q8v":4.933,"q5v":3.2272,"q2v":2.3683,"cvpos":0.4898}}}},{"date":"2025-07-13T16:00:00.000Z","mc":168559665868.32202,"ps_ttm":{"mcw":2.9088},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9354,"q5v":3.2458,"q2v":2.3683,"cvpos":0.4858}}}},{"date":"2025-07-10T16:00:00.000Z","mc":164516343452.233,"ps_ttm":{"mcw":2.839},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9418,"q5v":3.2987,"q2v":2.3684,"cvpos":0.4533}}}},{"date":"2025-07-09T16:00:00.000Z","mc":162502912413.41302,"ps_ttm":{"mcw":2.8042},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9462,"q5v":3.3513,"q2v":2.3684,"cvpos":0.433}}}},{"date":"2025-07-08T16:00:00.000Z","mc":164277181662.99097,"ps_ttm":{"mcw":2.8349},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9462,"q5v":3.3799,"q2v":2.3684,"cvpos":0.4485}}}},{"date":"2025-07-07T16:00:00.000Z","mc":163945483269.98,"ps_ttm":{"mcw":2.8291},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9732,"q5v":3.3975,"q2v":2.3683,"cvpos":0.4423}}}},{"date":"2025-07-06T16:00:00.000Z","mc":165238097640.51804,"ps_ttm":{"mcw":2.8514},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9788,"q5v":3.4213,"q2v":2.3683,"cvpos":0.4545}}}},{"date":"2025-07-03T16:00:00.000Z","mc":167483345672.72098,"ps_ttm":{"mcw":2.8897},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9904,"q5v":3.4295,"q2v":2.3684,"cvpos":0.4736}}}},{"date":"2025-07-02T16:00:00.000Z","mc":169787544614.89197,"ps_ttm":{"mcw":2.9295},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9909,"q5v":3.433,"q2v":2.3684,"cvpos":0.4777}}}},{"date":"2025-07-01T16:00:00.000Z","mc":167684771198.12598,"ps_ttm":{"mcw":2.8932},"statistics":{"ps_ttm":{"mcw":{"q8v":4.9909,"q5v":3.4345,"q2v":2.3684,"cvpos":0.4756}}}},{"date":"2025-06-29T16:00:00.000Z","mc":165722936539.04395,"ps_ttm":{"mcw":2.8594},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0015,"q5v":3.4372,"q2v":2.3683,"cvpos":0.46}}}},{"date":"2025-06-26T16:00:00.000Z","mc":163941081614.32996,"ps_ttm":{"mcw":2.8286},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0114,"q5v":3.4494,"q2v":2.3684,"cvpos":0.4398}}}},{"date":"2025-06-25T16:00:00.000Z","mc":163105516419.818,"ps_ttm":{"mcw":2.8142},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0129,"q5v":3.4533,"q2v":2.3684,"cvpos":0.433}}}},{"date":"2025-06-24T16:00:00.000Z","mc":164212421214.38696,"ps_ttm":{"mcw":2.8333},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0129,"q5v":3.4538,"q2v":2.3684,"cvpos":0.4431}}}},{"date":"2025-06-23T16:00:00.000Z","mc":165178984486.529,"ps_ttm":{"mcw":2.85},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4551,"q2v":2.3683,"cvpos":0.4491}}}},{"date":"2025-06-22T16:00:00.000Z","mc":161244396478.89597,"ps_ttm":{"mcw":2.7821},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.4564,"q2v":2.3683,"cvpos":0.4274}}}},{"date":"2025-06-19T16:00:00.000Z","mc":159444712048.90997,"ps_ttm":{"mcw":2.7516},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4603,"q2v":2.3684,"cvpos":0.406}}}},{"date":"2025-06-18T16:00:00.000Z","mc":158539220289.92697,"ps_ttm":{"mcw":2.736},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4655,"q2v":2.3684,"cvpos":0.3992}}}},{"date":"2025-06-17T16:00:00.000Z","mc":162193171052.75598,"ps_ttm":{"mcw":2.799},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4699,"q2v":2.3684,"cvpos":0.4268}}}},{"date":"2025-06-16T16:00:00.000Z","mc":165052609845.83496,"ps_ttm":{"mcw":2.8484},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.4719,"q2v":2.3683,"cvpos":0.441}}}},{"date":"2025-06-15T16:00:00.000Z","mc":167240908505.04404,"ps_ttm":{"mcw":2.8861},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.4774,"q2v":2.3683,"cvpos":0.4573}}}},{"date":"2025-06-12T16:00:00.000Z","mc":164490246587.434,"ps_ttm":{"mcw":2.8387},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4864,"q2v":2.3684,"cvpos":0.4384}}}},{"date":"2025-06-11T16:00:00.000Z","mc":169618151701.19394,"ps_ttm":{"mcw":2.9272},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4941,"q2v":2.3684,"cvpos":0.4587}}}},{"date":"2025-06-10T16:00:00.000Z","mc":164143475884.514,"ps_ttm":{"mcw":2.8327},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.4965,"q2v":2.3684,"cvpos":0.435}}}},{"date":"2025-06-09T16:00:00.000Z","mc":163715901006.933,"ps_ttm":{"mcw":2.8253},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.5055,"q2v":2.3683,"cvpos":0.4328}}}},{"date":"2025-06-08T16:00:00.000Z","mc":160477542991.531,"ps_ttm":{"mcw":2.7694},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.5165,"q2v":2.3683,"cvpos":0.4179}}}},{"date":"2025-06-05T16:00:00.000Z","mc":155746913069.331,"ps_ttm":{"mcw":2.6878},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.5335,"q2v":2.3684,"cvpos":0.3599}}}},{"date":"2025-06-04T16:00:00.000Z","mc":156264028693.135,"ps_ttm":{"mcw":2.6967},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.552,"q2v":2.3684,"cvpos":0.3681}}}},{"date":"2025-06-03T16:00:00.000Z","mc":157059079134.89603,"ps_ttm":{"mcw":2.7104},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.5592,"q2v":2.3684,"cvpos":0.3726}}}},{"date":"2025-06-02T16:00:00.000Z","mc":155382301789.90802,"ps_ttm":{"mcw":2.6815},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.5644,"q2v":2.3683,"cvpos":0.3555}}}},{"date":"2025-06-01T16:00:00.000Z","mc":151699242494.79202,"ps_ttm":{"mcw":2.6179},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.5696,"q2v":2.3683,"cvpos":0.3016}}}},{"date":"2025-05-29T16:00:00.000Z","mc":154394732554.501,"ps_ttm":{"mcw":2.6645},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6001,"q2v":2.3684,"cvpos":0.3347}}}},{"date":"2025-05-28T16:00:00.000Z","mc":154769648856.47903,"ps_ttm":{"mcw":2.6709},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6258,"q2v":2.3684,"cvpos":0.3415}}}},{"date":"2025-05-27T16:00:00.000Z","mc":150925487231.909,"ps_ttm":{"mcw":2.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6287,"q2v":2.3683,"cvpos":0.2931}}}},{"date":"2025-05-26T16:00:00.000Z","mc":152854936637.428,"ps_ttm":{"mcw":2.6379},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6315,"q2v":2.3683,"cvpos":0.3084}}}},{"date":"2025-05-25T16:00:00.000Z","mc":150610987863.46103,"ps_ttm":{"mcw":2.5992},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.638,"q2v":2.3683,"cvpos":0.2894}}}},{"date":"2025-05-22T16:00:00.000Z","mc":151200716466.538,"ps_ttm":{"mcw":2.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6429,"q2v":2.3684,"cvpos":0.2954}}}},{"date":"2025-05-21T16:00:00.000Z","mc":151252274653.729,"ps_ttm":{"mcw":2.6102},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6463,"q2v":2.3684,"cvpos":0.2954}}}},{"date":"2025-05-20T16:00:00.000Z","mc":153667917123.333,"ps_ttm":{"mcw":2.6519},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.647,"q2v":2.3683,"cvpos":0.3148}}}},{"date":"2025-05-19T16:00:00.000Z","mc":152325557273.774,"ps_ttm":{"mcw":2.6287},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6478,"q2v":2.3683,"cvpos":0.2989}}}},{"date":"2025-05-18T16:00:00.000Z","mc":150347821365.748,"ps_ttm":{"mcw":2.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6524,"q2v":2.3683,"cvpos":0.288}}}},{"date":"2025-05-15T16:00:00.000Z","mc":149612738427.739,"ps_ttm":{"mcw":2.5819},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6641,"q2v":2.3684,"cvpos":0.2832}}}},{"date":"2025-05-14T16:00:00.000Z","mc":149517426366.70102,"ps_ttm":{"mcw":2.5803},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6642,"q2v":2.3684,"cvpos":0.2818}}}},{"date":"2025-05-13T16:00:00.000Z","mc":151138123647.67307,"ps_ttm":{"mcw":2.6083},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.667,"q2v":2.3683,"cvpos":0.2904}}}},{"date":"2025-05-12T16:00:00.000Z","mc":153309239126.121,"ps_ttm":{"mcw":2.6457},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6698,"q2v":2.3683,"cvpos":0.3043}}}},{"date":"2025-05-11T16:00:00.000Z","mc":154257193984.42398,"ps_ttm":{"mcw":2.6621},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.671,"q2v":2.3683,"cvpos":0.3166}}}},{"date":"2025-05-08T16:00:00.000Z","mc":152656203326.22803,"ps_ttm":{"mcw":2.6345},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6791,"q2v":2.3684,"cvpos":0.294}}}},{"date":"2025-05-07T16:00:00.000Z","mc":153241654331.451,"ps_ttm":{"mcw":2.6446},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6791,"q2v":2.3683,"cvpos":0.3012}}}},{"date":"2025-05-06T16:00:00.000Z","mc":153792013225.34003,"ps_ttm":{"mcw":2.6541},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6792,"q2v":2.3683,"cvpos":0.3071}}}},{"date":"2025-05-05T16:00:00.000Z","mc":156058364660.291,"ps_ttm":{"mcw":2.6932},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6849,"q2v":2.3683,"cvpos":0.3401}}}},{"date":"2025-05-01T16:00:00.000Z","mc":155945582126.319,"ps_ttm":{"mcw":2.6912},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.6941,"q2v":2.3684,"cvpos":0.3347}}}},{"date":"2025-04-29T16:00:00.000Z","mc":153117768215.32898,"ps_ttm":{"mcw":2.6424},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6954,"q2v":2.3683,"cvpos":0.2999}}}},{"date":"2025-04-28T16:00:00.000Z","mc":143538326033.21796,"ps_ttm":{"mcw":2.6422},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.6966,"q2v":2.3683,"cvpos":0.2989}}}},{"date":"2025-04-27T16:00:00.000Z","mc":143522658242.469,"ps_ttm":{"mcw":2.6419},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7098,"q2v":2.3683,"cvpos":0.2976}}}},{"date":"2025-04-24T16:00:00.000Z","mc":144892388497.902,"ps_ttm":{"mcw":2.6671},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.714,"q2v":2.3684,"cvpos":0.3103}}}},{"date":"2025-04-23T16:00:00.000Z","mc":144168404014.41998,"ps_ttm":{"mcw":2.6538},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7164,"q2v":2.3684,"cvpos":0.2995}}}},{"date":"2025-04-22T16:00:00.000Z","mc":144241682106.107,"ps_ttm":{"mcw":2.6551},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7187,"q2v":2.3683,"cvpos":0.3026}}}},{"date":"2025-04-21T16:00:00.000Z","mc":143130492652.587,"ps_ttm":{"mcw":2.6347},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.721,"q2v":2.3683,"cvpos":0.2948}}}},{"date":"2025-04-16T16:00:00.000Z","mc":133506543818.873,"ps_ttm":{"mcw":2.4575},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7321,"q2v":2.3684,"cvpos":0.2341}}}},{"date":"2025-04-15T16:00:00.000Z","mc":132980386771.982,"ps_ttm":{"mcw":2.4478},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.733,"q2v":2.3684,"cvpos":0.2317}}}},{"date":"2025-04-14T16:00:00.000Z","mc":136458073565.61299,"ps_ttm":{"mcw":2.5118},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7332,"q2v":2.3683,"cvpos":0.251}}}},{"date":"2025-04-13T16:00:00.000Z","mc":137724894671.25098,"ps_ttm":{"mcw":2.5352},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7334,"q2v":2.3683,"cvpos":0.2636}}}},{"date":"2025-04-10T16:00:00.000Z","mc":136313370510.304,"ps_ttm":{"mcw":2.509},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7383,"q2v":2.3684,"cvpos":0.2493}}}},{"date":"2025-04-09T16:00:00.000Z","mc":134590401101.09102,"ps_ttm":{"mcw":2.4773},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7411,"q2v":2.3684,"cvpos":0.2385}}}},{"date":"2025-04-08T16:00:00.000Z","mc":131833257943.82797,"ps_ttm":{"mcw":2.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7411,"q2v":2.3683,"cvpos":0.2252}}}},{"date":"2025-04-07T16:00:00.000Z","mc":129462593672.64899,"ps_ttm":{"mcw":2.3829},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7411,"q2v":2.3683,"cvpos":0.2079}}}},{"date":"2025-04-06T16:00:00.000Z","mc":126186361540.43898,"ps_ttm":{"mcw":2.3226},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.755,"q2v":2.3683,"cvpos":0.1712}}}},{"date":"2025-04-02T16:00:00.000Z","mc":145209250527.00198,"ps_ttm":{"mcw":2.6727},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7646,"q2v":2.3774,"cvpos":0.2995}}}},{"date":"2025-04-01T16:00:00.000Z","mc":149023017366.99796,"ps_ttm":{"mcw":2.7429},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7661,"q2v":2.3684,"cvpos":0.3474}}}},{"date":"2025-03-31T16:00:00.000Z","mc":146225369581.80603,"ps_ttm":{"mcw":2.6914},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7676,"q2v":2.3684,"cvpos":0.3125}}}},{"date":"2025-03-30T16:00:00.000Z","mc":144964612840.30096,"ps_ttm":{"mcw":2.6679},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7721,"q2v":2.3684,"cvpos":0.2948}}}},{"date":"2025-03-27T16:00:00.000Z","mc":146455057700.29395,"ps_ttm":{"mcw":2.6874},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7779,"q2v":2.3774,"cvpos":0.3062}}}},{"date":"2025-03-26T16:00:00.000Z","mc":154696975530.071,"ps_ttm":{"mcw":2.7693},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7782,"q2v":2.3774,"cvpos":0.3537}}}},{"date":"2025-03-25T16:00:00.000Z","mc":149518729252.894,"ps_ttm":{"mcw":2.6756},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7804,"q2v":2.3684,"cvpos":0.2985}}}},{"date":"2025-03-24T16:00:00.000Z","mc":148692902345.945,"ps_ttm":{"mcw":2.6608},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7825,"q2v":2.3684,"cvpos":0.2908}}}},{"date":"2025-03-23T16:00:00.000Z","mc":151578754826.043,"ps_ttm":{"mcw":2.7122},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.7877,"q2v":2.3684,"cvpos":0.3139}}}},{"date":"2025-03-20T16:00:00.000Z","mc":152047927734.66498,"ps_ttm":{"mcw":2.7213},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7921,"q2v":2.3774,"cvpos":0.3171}}}},{"date":"2025-03-19T16:00:00.000Z","mc":157450443869.18298,"ps_ttm":{"mcw":2.8233},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.7982,"q2v":2.3774,"cvpos":0.3604}}}},{"date":"2025-03-18T16:00:00.000Z","mc":160250746638.232,"ps_ttm":{"mcw":2.8732},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8055,"q2v":2.3684,"cvpos":0.3758}}}},{"date":"2025-03-17T16:00:00.000Z","mc":156273815169.79,"ps_ttm":{"mcw":2.803},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8129,"q2v":2.3684,"cvpos":0.3573}}}},{"date":"2025-03-16T16:00:00.000Z","mc":153626244408.601,"ps_ttm":{"mcw":2.7555},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8141,"q2v":2.3684,"cvpos":0.341}}}},{"date":"2025-03-13T16:00:00.000Z","mc":153590011453.513,"ps_ttm":{"mcw":2.761},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.8141,"q2v":2.3774,"cvpos":0.3415}}}},{"date":"2025-03-12T16:00:00.000Z","mc":147627559492.49698,"ps_ttm":{"mcw":2.6538},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.8141,"q2v":2.3774,"cvpos":0.2859}}}},{"date":"2025-03-11T16:00:00.000Z","mc":147805950646.664,"ps_ttm":{"mcw":2.6817},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8146,"q2v":2.3684,"cvpos":0.3012}}}},{"date":"2025-03-10T16:00:00.000Z","mc":147514205020.76498,"ps_ttm":{"mcw":2.6764},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8151,"q2v":2.3684,"cvpos":0.2962}}}},{"date":"2025-03-09T16:00:00.000Z","mc":147642568129.541,"ps_ttm":{"mcw":2.6787},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8158,"q2v":2.3684,"cvpos":0.2962}}}},{"date":"2025-03-06T16:00:00.000Z","mc":149971941313.428,"ps_ttm":{"mcw":2.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.8195,"q2v":2.3774,"cvpos":0.3184}}}},{"date":"2025-03-05T16:00:00.000Z","mc":150484077097.811,"ps_ttm":{"mcw":2.7349},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0235,"q5v":3.8208,"q2v":2.3774,"cvpos":0.3252}}}},{"date":"2025-03-04T16:00:00.000Z","mc":146732832671.07602,"ps_ttm":{"mcw":2.6668},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8248,"q2v":2.3684,"cvpos":0.2904}}}},{"date":"2025-03-03T16:00:00.000Z","mc":143343170305.716,"ps_ttm":{"mcw":2.6051},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8288,"q2v":2.3684,"cvpos":0.2758}}}},{"date":"2025-03-02T16:00:00.000Z","mc":142383261270.57504,"ps_ttm":{"mcw":2.5877},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8317,"q2v":2.3684,"cvpos":0.2717}}}},{"date":"2025-02-27T16:00:00.000Z","mc":144298067117.297,"ps_ttm":{"mcw":2.6225},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0239,"q5v":3.8491,"q2v":2.3774,"cvpos":0.2764}}}},{"date":"2025-02-26T16:00:00.000Z","mc":152729758959.48602,"ps_ttm":{"mcw":2.7757},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0239,"q5v":3.8547,"q2v":2.3774,"cvpos":0.3333}}}},{"date":"2025-02-25T16:00:00.000Z","mc":150843297289.793,"ps_ttm":{"mcw":2.7415},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8554,"q2v":2.3684,"cvpos":0.3229}}}},{"date":"2025-02-24T16:00:00.000Z","mc":150130422061.991,"ps_ttm":{"mcw":2.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8561,"q2v":2.3684,"cvpos":0.3166}}}},{"date":"2025-02-23T16:00:00.000Z","mc":146950723706.528,"ps_ttm":{"mcw":2.6713},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8573,"q2v":2.3684,"cvpos":0.2894}}}},{"date":"2025-02-20T16:00:00.000Z","mc":146298047197.744,"ps_ttm":{"mcw":2.6594},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0239,"q5v":3.8623,"q2v":2.3774,"cvpos":0.2832}}}},{"date":"2025-02-19T16:00:00.000Z","mc":144912163088.564,"ps_ttm":{"mcw":2.6342},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0247,"q5v":3.8634,"q2v":2.3774,"cvpos":0.2764}}}},{"date":"2025-02-18T16:00:00.000Z","mc":143408923632.189,"ps_ttm":{"mcw":2.6069},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.864,"q2v":2.3684,"cvpos":0.2741}}}},{"date":"2025-02-17T16:00:00.000Z","mc":141910461189.324,"ps_ttm":{"mcw":2.5796},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8647,"q2v":2.3684,"cvpos":0.269}}}},{"date":"2025-02-16T16:00:00.000Z","mc":141127387870.66898,"ps_ttm":{"mcw":2.5654},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0319,"q5v":3.8701,"q2v":2.3684,"cvpos":0.2595}}}},{"date":"2025-02-13T16:00:00.000Z","mc":140361980128.66998,"ps_ttm":{"mcw":2.5515},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0368,"q5v":3.8822,"q2v":2.3774,"cvpos":0.2575}}}},{"date":"2025-02-12T16:00:00.000Z","mc":133993815576.87502,"ps_ttm":{"mcw":2.4357},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0368,"q5v":3.8825,"q2v":2.3774,"cvpos":0.2249}}}},{"date":"2025-02-11T16:00:00.000Z","mc":137463293383.31003,"ps_ttm":{"mcw":2.4988},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0377,"q5v":3.8825,"q2v":2.3684,"cvpos":0.2388}}}},{"date":"2025-02-10T16:00:00.000Z","mc":135236257622.28,"ps_ttm":{"mcw":2.4583},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0377,"q5v":3.8825,"q2v":2.3684,"cvpos":0.2283}}}},{"date":"2025-02-09T16:00:00.000Z","mc":138545304099.051,"ps_ttm":{"mcw":2.5185},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0377,"q5v":3.8848,"q2v":2.3684,"cvpos":0.2418}}}},{"date":"2025-02-06T16:00:00.000Z","mc":130785452664.645,"ps_ttm":{"mcw":2.3774},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0441,"q5v":3.8968,"q2v":2.3774,"cvpos":0.2005}}}},{"date":"2025-02-05T16:00:00.000Z","mc":131299025273.38599,"ps_ttm":{"mcw":2.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0455,"q5v":3.8974,"q2v":2.3781,"cvpos":0.2046}}}},{"date":"2025-02-04T16:00:00.000Z","mc":130033011741.13797,"ps_ttm":{"mcw":2.3637},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0485,"q5v":3.8975,"q2v":2.3684,"cvpos":0.1967}}}},{"date":"2025-02-03T16:00:00.000Z","mc":132278212423.31898,"ps_ttm":{"mcw":2.4045},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0485,"q5v":3.8976,"q2v":2.3781,"cvpos":0.2079}}}},{"date":"2025-02-02T16:00:00.000Z","mc":133021713738.177,"ps_ttm":{"mcw":2.4181},"statistics":{"ps_ttm":{"mcw":{"q8v":5.049,"q5v":3.9078,"q2v":2.3781,"cvpos":0.212}}}},{"date":"2025-01-27T16:00:00.000Z","mc":132852366559.61801,"ps_ttm":{"mcw":2.415},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0492,"q5v":3.9086,"q2v":2.3781,"cvpos":0.2106}}}},{"date":"2025-01-26T16:00:00.000Z","mc":129390277750.66301,"ps_ttm":{"mcw":2.352},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0492,"q5v":3.9116,"q2v":2.3781,"cvpos":0.1861}}}},{"date":"2025-01-23T16:00:00.000Z","mc":125473939760.88104,"ps_ttm":{"mcw":2.2809},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0526,"q5v":3.9174,"q2v":2.3824,"cvpos":0.1463}}}},{"date":"2025-01-22T16:00:00.000Z","mc":120962816741.402,"ps_ttm":{"mcw":2.1988},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0566,"q5v":3.9185,"q2v":2.3877,"cvpos":0.1125}}}},{"date":"2025-01-21T16:00:00.000Z","mc":120095543258.84601,"ps_ttm":{"mcw":2.1831},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0655,"q5v":3.9374,"q2v":2.3877,"cvpos":0.1058}}}},{"date":"2025-01-20T16:00:00.000Z","mc":120537418846.105,"ps_ttm":{"mcw":2.1911},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0655,"q5v":3.9563,"q2v":2.3954,"cvpos":0.1073}}}},{"date":"2025-01-19T16:00:00.000Z","mc":119890746619.76501,"ps_ttm":{"mcw":2.1794},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0722,"q5v":3.9729,"q2v":2.4028,"cvpos":0.1019}}}},{"date":"2025-01-16T16:00:00.000Z","mc":118574276458.44899,"ps_ttm":{"mcw":2.1554},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0758,"q5v":3.9827,"q2v":2.4102,"cvpos":0.0908}}}},{"date":"2025-01-15T16:00:00.000Z","mc":117810854410.878,"ps_ttm":{"mcw":2.1416},"statistics":{"ps_ttm":{"mcw":{"q8v":5.085,"q5v":3.9961,"q2v":2.4239,"cvpos":0.0867}}}},{"date":"2025-01-14T16:00:00.000Z","mc":116915888674.56001,"ps_ttm":{"mcw":2.1253},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0912,"q5v":3.9969,"q2v":2.4239,"cvpos":0.076}}}},{"date":"2025-01-13T16:00:00.000Z","mc":117580898797.815,"ps_ttm":{"mcw":2.1374},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0912,"q5v":3.9976,"q2v":2.424,"cvpos":0.0815}}}},{"date":"2025-01-12T16:00:00.000Z","mc":115767005667.51701,"ps_ttm":{"mcw":2.1044},"statistics":{"ps_ttm":{"mcw":{"q8v":5.0987,"q5v":4.0182,"q2v":2.4242,"cvpos":0.0679}}}},{"date":"2025-01-09T16:00:00.000Z","mc":116377366359.319,"ps_ttm":{"mcw":2.1155},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1168,"q5v":4.0451,"q2v":2.4357,"cvpos":0.0691}}}},{"date":"2025-01-08T16:00:00.000Z","mc":118671666176.436,"ps_ttm":{"mcw":2.1572},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1337,"q5v":4.0488,"q2v":2.4437,"cvpos":0.0854}}}},{"date":"2025-01-07T16:00:00.000Z","mc":117744454983.42,"ps_ttm":{"mcw":2.1403},"statistics":{"ps_ttm":{"mcw":{"q8v":5.14,"q5v":4.0498,"q2v":2.4437,"cvpos":0.0801}}}},{"date":"2025-01-06T16:00:00.000Z","mc":119544786740.301,"ps_ttm":{"mcw":2.1731},"statistics":{"ps_ttm":{"mcw":{"q8v":5.14,"q5v":4.0509,"q2v":2.4526,"cvpos":0.0897}}}},{"date":"2025-01-05T16:00:00.000Z","mc":119987456430.36702,"ps_ttm":{"mcw":2.1811},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1405,"q5v":4.0648,"q2v":2.4704,"cvpos":0.091}}}},{"date":"2025-01-02T16:00:00.000Z","mc":119504751216.07497,"ps_ttm":{"mcw":2.1723},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1484,"q5v":4.0707,"q2v":2.4769,"cvpos":0.0881}}}},{"date":"2025-01-01T16:00:00.000Z","mc":121112946481.989,"ps_ttm":{"mcw":2.2016},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1529,"q5v":4.0729,"q2v":2.4808,"cvpos":0.0935}}}},{"date":"2024-12-30T16:00:00.000Z","mc":125154452806.70499,"ps_ttm":{"mcw":2.275},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1615,"q5v":4.0763,"q2v":2.4808,"cvpos":0.118}}}},{"date":"2024-12-29T16:00:00.000Z","mc":125351485834.30702,"ps_ttm":{"mcw":2.2786},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1727,"q5v":4.0805,"q2v":2.4825,"cvpos":0.1194}}}},{"date":"2024-12-26T16:00:00.000Z","mc":125632789376.704,"ps_ttm":{"mcw":2.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1734,"q5v":4.0915,"q2v":2.494,"cvpos":0.1231}}}},{"date":"2024-12-23T16:00:00.000Z","mc":127050377919.50403,"ps_ttm":{"mcw":2.3095},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1734,"q5v":4.0931,"q2v":2.5045,"cvpos":0.1382}}}},{"date":"2024-12-22T16:00:00.000Z","mc":125160867647.86,"ps_ttm":{"mcw":2.2752},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1754,"q5v":4.0947,"q2v":2.5056,"cvpos":0.1179}}}},{"date":"2024-12-19T16:00:00.000Z","mc":124558849705.927,"ps_ttm":{"mcw":2.2642},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1795,"q5v":4.1048,"q2v":2.5144,"cvpos":0.1081}}}},{"date":"2024-12-18T16:00:00.000Z","mc":124826022334.87502,"ps_ttm":{"mcw":2.2691},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1809,"q5v":4.1095,"q2v":2.5191,"cvpos":0.1108}}}},{"date":"2024-12-17T16:00:00.000Z","mc":126615951478.726,"ps_ttm":{"mcw":2.3016},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1809,"q5v":4.1104,"q2v":2.5198,"cvpos":0.1313}}}},{"date":"2024-12-16T16:00:00.000Z","mc":125958332606.30998,"ps_ttm":{"mcw":2.2897},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1809,"q5v":4.1113,"q2v":2.522,"cvpos":0.1192}}}},{"date":"2024-12-15T16:00:00.000Z","mc":127247453174.97603,"ps_ttm":{"mcw":2.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":5.1812,"q5v":4.1115,"q2v":2.5269,"cvpos":0.1314}}}},{"date":"2024-12-12T16:00:00.000Z","mc":129002835786.326,"ps_ttm":{"mcw":2.345},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2054,"q5v":4.1234,"q2v":2.5303,"cvpos":0.1446}}}},{"date":"2024-12-11T16:00:00.000Z","mc":131776992045.016,"ps_ttm":{"mcw":2.3954},"statistics":{"ps_ttm":{"mcw":{"q8v":5.216,"q5v":4.1253,"q2v":2.5307,"cvpos":0.1649}}}},{"date":"2024-12-10T16:00:00.000Z","mc":132591899951.20801,"ps_ttm":{"mcw":2.4102},"statistics":{"ps_ttm":{"mcw":{"q8v":5.216,"q5v":4.1284,"q2v":2.5324,"cvpos":0.1678}}}},{"date":"2024-12-09T16:00:00.000Z","mc":126698146449.99402,"ps_ttm":{"mcw":2.3031},"statistics":{"ps_ttm":{"mcw":{"q8v":5.216,"q5v":4.1314,"q2v":2.5434,"cvpos":0.1301}}}},{"date":"2024-12-08T16:00:00.000Z","mc":126118269653.88701,"ps_ttm":{"mcw":2.2926},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2162,"q5v":4.1337,"q2v":2.5684,"cvpos":0.122}}}},{"date":"2024-12-05T16:00:00.000Z","mc":124614687099.59103,"ps_ttm":{"mcw":2.2652},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2406,"q5v":4.1451,"q2v":2.5727,"cvpos":0.1081}}}},{"date":"2024-12-04T16:00:00.000Z","mc":124635446681.56102,"ps_ttm":{"mcw":2.2656},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2434,"q5v":4.1541,"q2v":2.5742,"cvpos":0.1081}}}},{"date":"2024-12-03T16:00:00.000Z","mc":124982257579.51102,"ps_ttm":{"mcw":2.2719},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2434,"q5v":4.1549,"q2v":2.5746,"cvpos":0.1083}}}},{"date":"2024-12-02T16:00:00.000Z","mc":125450469629.43002,"ps_ttm":{"mcw":2.2804},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2434,"q5v":4.1558,"q2v":2.5774,"cvpos":0.1125}}}},{"date":"2024-12-01T16:00:00.000Z","mc":126116533665.37003,"ps_ttm":{"mcw":2.2925},"statistics":{"ps_ttm":{"mcw":{"q8v":5.244,"q5v":4.1689,"q2v":2.5794,"cvpos":0.1152}}}},{"date":"2024-11-28T16:00:00.000Z","mc":123851042995.27003,"ps_ttm":{"mcw":2.2509},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2649,"q5v":4.1777,"q2v":2.5851,"cvpos":0.0986}}}},{"date":"2024-11-27T16:00:00.000Z","mc":121697579636.05002,"ps_ttm":{"mcw":2.2117},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2745,"q5v":4.1875,"q2v":2.6008,"cvpos":0.0946}}}},{"date":"2024-11-26T16:00:00.000Z","mc":123271638302.35002,"ps_ttm":{"mcw":2.2403},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2745,"q5v":4.1907,"q2v":2.6037,"cvpos":0.0961}}}},{"date":"2024-11-25T16:00:00.000Z","mc":120893397918.49503,"ps_ttm":{"mcw":2.1971},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2745,"q5v":4.1939,"q2v":2.6186,"cvpos":0.0908}}}},{"date":"2024-11-24T16:00:00.000Z","mc":119521320040.03,"ps_ttm":{"mcw":2.1722},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2779,"q5v":4.1948,"q2v":2.6384,"cvpos":0.0867}}}},{"date":"2024-11-21T16:00:00.000Z","mc":118890155220.50502,"ps_ttm":{"mcw":2.1607},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2859,"q5v":4.1995,"q2v":2.6468,"cvpos":0.0838}}}},{"date":"2024-11-20T16:00:00.000Z","mc":124963257301.26901,"ps_ttm":{"mcw":2.2512},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2865,"q5v":4.2175,"q2v":2.6506,"cvpos":0.0919}}}},{"date":"2024-11-19T16:00:00.000Z","mc":126553625717.709,"ps_ttm":{"mcw":2.2799},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2865,"q5v":4.2193,"q2v":2.6542,"cvpos":0.1015}}}},{"date":"2024-11-18T16:00:00.000Z","mc":125569214120.859,"ps_ttm":{"mcw":2.2621},"statistics":{"ps_ttm":{"mcw":{"q8v":5.2865,"q5v":4.2211,"q2v":2.6623,"cvpos":0.0976}}}},{"date":"2024-11-17T16:00:00.000Z","mc":125530129821.898,"ps_ttm":{"mcw":2.2614},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3075,"q5v":4.2215,"q2v":2.6696,"cvpos":0.0962}}}},{"date":"2024-11-14T16:00:00.000Z","mc":125353010416.87396,"ps_ttm":{"mcw":2.2582},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3283,"q5v":4.2264,"q2v":2.6698,"cvpos":0.0946}}}},{"date":"2024-11-13T16:00:00.000Z","mc":126171242238.76399,"ps_ttm":{"mcw":2.273},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3292,"q5v":4.2317,"q2v":2.6792,"cvpos":0.0946}}}},{"date":"2024-11-12T16:00:00.000Z","mc":128936628399.73401,"ps_ttm":{"mcw":2.3228},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3292,"q5v":4.2325,"q2v":2.6809,"cvpos":0.1083}}}},{"date":"2024-11-11T16:00:00.000Z","mc":130409616899.68399,"ps_ttm":{"mcw":2.3493},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3292,"q5v":4.2333,"q2v":2.6874,"cvpos":0.1192}}}},{"date":"2024-11-10T16:00:00.000Z","mc":131052509763.81203,"ps_ttm":{"mcw":2.3609},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3341,"q5v":4.236,"q2v":2.6909,"cvpos":0.1274}}}},{"date":"2024-11-07T16:00:00.000Z","mc":131460710426.40599,"ps_ttm":{"mcw":2.3683},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3368,"q5v":4.2443,"q2v":2.6927,"cvpos":0.127}}}},{"date":"2024-11-06T16:00:00.000Z","mc":131466002004.38402,"ps_ttm":{"mcw":2.3684},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3393,"q5v":4.2443,"q2v":2.6964,"cvpos":0.127}}}},{"date":"2024-11-05T16:00:00.000Z","mc":128955733004.39102,"ps_ttm":{"mcw":2.3231},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3393,"q5v":4.2476,"q2v":2.6977,"cvpos":0.1083}}}},{"date":"2024-11-04T16:00:00.000Z","mc":130985581697.298,"ps_ttm":{"mcw":2.3597},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3393,"q5v":4.2508,"q2v":2.7009,"cvpos":0.1192}}}},{"date":"2024-11-03T16:00:00.000Z","mc":129125769064.771,"ps_ttm":{"mcw":2.3262},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3437,"q5v":4.2643,"q2v":2.71,"cvpos":0.1111}}}},{"date":"2024-10-31T16:00:00.000Z","mc":127106324428.244,"ps_ttm":{"mcw":2.2898},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3611,"q5v":4.2764,"q2v":2.7129,"cvpos":0.0973}}}},{"date":"2024-10-30T16:00:00.000Z","mc":127357578688.884,"ps_ttm":{"mcw":2.2943},"statistics":{"ps_ttm":{"mcw":{"q8v":5.372,"q5v":4.2932,"q2v":2.7159,"cvpos":0.0986}}}},{"date":"2024-10-29T16:00:00.000Z","mc":129453596610.24,"ps_ttm":{"mcw":2.3275},"statistics":{"ps_ttm":{"mcw":{"q8v":5.372,"q5v":4.296,"q2v":2.7207,"cvpos":0.1083}}}},{"date":"2024-10-28T16:00:00.000Z","mc":131213386145.86,"ps_ttm":{"mcw":2.3591},"statistics":{"ps_ttm":{"mcw":{"q8v":5.372,"q5v":4.2987,"q2v":2.7217,"cvpos":0.1125}}}},{"date":"2024-10-27T16:00:00.000Z","mc":132483192757.02802,"ps_ttm":{"mcw":2.3819},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3721,"q5v":4.3064,"q2v":2.7217,"cvpos":0.1192}}}},{"date":"2024-10-24T16:00:00.000Z","mc":130527047486.76501,"ps_ttm":{"mcw":2.3468},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3883,"q5v":4.3307,"q2v":2.7219,"cvpos":0.1108}}}},{"date":"2024-10-23T16:00:00.000Z","mc":127903170128.92601,"ps_ttm":{"mcw":2.2996},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3895,"q5v":4.3316,"q2v":2.7229,"cvpos":0.1014}}}},{"date":"2024-10-22T16:00:00.000Z","mc":127680098375.35,"ps_ttm":{"mcw":2.2956},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3895,"q5v":4.3381,"q2v":2.7245,"cvpos":0.0988}}}},{"date":"2024-10-21T16:00:00.000Z","mc":127702915663.727,"ps_ttm":{"mcw":2.296},"statistics":{"ps_ttm":{"mcw":{"q8v":5.3895,"q5v":4.3446,"q2v":2.7267,"cvpos":0.0989}}}},{"date":"2024-10-20T16:00:00.000Z","mc":126971301980.55702,"ps_ttm":{"mcw":2.2828},"statistics":{"ps_ttm":{"mcw":{"q8v":5.391,"q5v":4.3606,"q2v":2.7287,"cvpos":0.0962}}}},{"date":"2024-10-17T16:00:00.000Z","mc":127565416272.07701,"ps_ttm":{"mcw":2.2935},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4043,"q5v":4.3671,"q2v":2.73,"cvpos":0.0959}}}},{"date":"2024-10-16T16:00:00.000Z","mc":123737254816.85503,"ps_ttm":{"mcw":2.2247},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4061,"q5v":4.3725,"q2v":2.7311,"cvpos":0.0905}}}},{"date":"2024-10-15T16:00:00.000Z","mc":125259487926.099,"ps_ttm":{"mcw":2.2521},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4061,"q5v":4.3805,"q2v":2.7389,"cvpos":0.0907}}}},{"date":"2024-10-14T16:00:00.000Z","mc":126440924623.595,"ps_ttm":{"mcw":2.2733},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4061,"q5v":4.3885,"q2v":2.7411,"cvpos":0.0921}}}},{"date":"2024-10-13T16:00:00.000Z","mc":132267618758.838,"ps_ttm":{"mcw":2.3781},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4202,"q5v":4.4008,"q2v":2.752,"cvpos":0.1057}}}},{"date":"2024-10-09T16:00:00.000Z","mc":137768398005.188,"ps_ttm":{"mcw":2.4769},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4217,"q5v":4.4102,"q2v":2.7541,"cvpos":0.1231}}}},{"date":"2024-10-08T16:00:00.000Z","mc":137664658391.86203,"ps_ttm":{"mcw":2.4751},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4217,"q5v":4.4157,"q2v":2.7574,"cvpos":0.122}}}},{"date":"2024-10-07T16:00:00.000Z","mc":143353968563.82,"ps_ttm":{"mcw":2.5774},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4233,"q5v":4.4161,"q2v":2.7574,"cvpos":0.1479}}}},{"date":"2024-10-06T16:00:00.000Z","mc":160310728990.48,"ps_ttm":{"mcw":2.8822},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4385,"q5v":4.4167,"q2v":2.7643,"cvpos":0.2293}}}},{"date":"2024-10-03T16:00:00.000Z","mc":153369121234.051,"ps_ttm":{"mcw":2.7574},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4416,"q5v":4.4177,"q2v":2.7678,"cvpos":0.1976}}}},{"date":"2024-10-02T16:00:00.000Z","mc":148483353411.19806,"ps_ttm":{"mcw":2.6696},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4434,"q5v":4.4185,"q2v":2.7688,"cvpos":0.161}}}},{"date":"2024-10-01T16:00:00.000Z","mc":153752095287.78702,"ps_ttm":{"mcw":2.7643},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4434,"q5v":4.4193,"q2v":2.7749,"cvpos":0.1965}}}},{"date":"2024-09-29T16:00:00.000Z","mc":140756723220.31,"ps_ttm":{"mcw":2.5307},"statistics":{"ps_ttm":{"mcw":{"q8v":5.451,"q5v":4.4232,"q2v":2.7749,"cvpos":0.1384}}}},{"date":"2024-09-26T16:00:00.000Z","mc":130190534209.29398,"ps_ttm":{"mcw":2.3407},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4735,"q5v":4.4321,"q2v":2.7813,"cvpos":0.0988}}}},{"date":"2024-09-25T16:00:00.000Z","mc":122226332568.49298,"ps_ttm":{"mcw":2.1982},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4824,"q5v":4.4374,"q2v":2.7976,"cvpos":0.088}}}},{"date":"2024-09-24T16:00:00.000Z","mc":118179553406.59201,"ps_ttm":{"mcw":2.1254},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4824,"q5v":4.4389,"q2v":2.798,"cvpos":0.0732}}}},{"date":"2024-09-23T16:00:00.000Z","mc":118439800860.337,"ps_ttm":{"mcw":2.1301},"statistics":{"ps_ttm":{"mcw":{"q8v":5.4972,"q5v":4.4394,"q2v":2.798,"cvpos":0.076}}}},{"date":"2024-09-22T16:00:00.000Z","mc":115205179017.10098,"ps_ttm":{"mcw":2.0719},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5021,"q5v":4.4424,"q2v":2.8142,"cvpos":0.0434}}}},{"date":"2024-09-19T16:00:00.000Z","mc":116828269424.70601,"ps_ttm":{"mcw":2.1011},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5105,"q5v":4.4451,"q2v":2.8308,"cvpos":0.065}}}},{"date":"2024-09-18T16:00:00.000Z","mc":116104352306.974,"ps_ttm":{"mcw":2.0881},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5177,"q5v":4.4467,"q2v":2.833,"cvpos":0.0556}}}},{"date":"2024-09-16T16:00:00.000Z","mc":113580265228.25099,"ps_ttm":{"mcw":2.0427},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5217,"q5v":4.4489,"q2v":2.833,"cvpos":0.0271}}}},{"date":"2024-09-15T16:00:00.000Z","mc":114284674661.855,"ps_ttm":{"mcw":2.0554},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5254,"q5v":4.4513,"q2v":2.8351,"cvpos":0.0339}}}},{"date":"2024-09-12T16:00:00.000Z","mc":113924483806.14497,"ps_ttm":{"mcw":2.0489},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5317,"q5v":4.4609,"q2v":2.854,"cvpos":0.0298}}}},{"date":"2024-09-11T16:00:00.000Z","mc":110827870774.82199,"ps_ttm":{"mcw":1.9932},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5416,"q5v":4.4698,"q2v":2.8546,"cvpos":0.0122}}}},{"date":"2024-09-10T16:00:00.000Z","mc":109985710452.503,"ps_ttm":{"mcw":1.9781},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5416,"q5v":4.4712,"q2v":2.8557,"cvpos":0.0054}}}},{"date":"2024-09-09T16:00:00.000Z","mc":110224346440.604,"ps_ttm":{"mcw":1.9824},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5525,"q5v":4.4764,"q2v":2.8557,"cvpos":0.0068}}}},{"date":"2024-09-08T16:00:00.000Z","mc":112122297332.474,"ps_ttm":{"mcw":2.0165},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5539,"q5v":4.4817,"q2v":2.8586,"cvpos":0.0136}}}},{"date":"2024-09-04T16:00:00.000Z","mc":112418399365.71599,"ps_ttm":{"mcw":2.0218},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5637,"q5v":4.4859,"q2v":2.8648,"cvpos":0.0176}}}},{"date":"2024-09-03T16:00:00.000Z","mc":111155802011.02399,"ps_ttm":{"mcw":1.9991},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5637,"q5v":4.4936,"q2v":2.8729,"cvpos":0.0095}}}},{"date":"2024-09-02T16:00:00.000Z","mc":112359603797.481,"ps_ttm":{"mcw":2.0208},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5637,"q5v":4.5014,"q2v":2.8756,"cvpos":0.0122}}}},{"date":"2024-09-01T16:00:00.000Z","mc":111999736830.56902,"ps_ttm":{"mcw":2.0143},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5642,"q5v":4.5173,"q2v":2.8835,"cvpos":0.0108}}}},{"date":"2024-08-29T16:00:00.000Z","mc":114348951294.49701,"ps_ttm":{"mcw":2.0775},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5845,"q5v":4.5255,"q2v":2.8869,"cvpos":0.0324}}}},{"date":"2024-08-28T16:00:00.000Z","mc":112449045237.85498,"ps_ttm":{"mcw":2.0032},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5887,"q5v":4.5323,"q2v":2.8872,"cvpos":0.0095}}}},{"date":"2024-08-27T16:00:00.000Z","mc":111125904495.532,"ps_ttm":{"mcw":1.9726},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5887,"q5v":4.5358,"q2v":2.8924,"cvpos":0.0027}}}},{"date":"2024-08-26T16:00:00.000Z","mc":111345983763.65802,"ps_ttm":{"mcw":1.9803},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5887,"q5v":4.5393,"q2v":2.9372,"cvpos":0.0041}}}},{"date":"2024-08-25T16:00:00.000Z","mc":111162638641.46701,"ps_ttm":{"mcw":1.977},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5907,"q5v":4.5474,"q2v":2.954,"cvpos":0.0027}}}},{"date":"2024-08-22T16:00:00.000Z","mc":108241547195.459,"ps_ttm":{"mcw":1.9264},"statistics":{"ps_ttm":{"mcw":{"q8v":5.5966,"q5v":4.5581,"q2v":2.9798,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":109145792034.224,"ps_ttm":{"mcw":1.9456},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6008,"q5v":4.559,"q2v":3.1179,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":110628743694.855,"ps_ttm":{"mcw":1.9836},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6008,"q5v":4.559,"q2v":3.1538,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","mc":110545569101.14,"ps_ttm":{"mcw":1.9893},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6008,"q5v":4.5591,"q2v":3.1977,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","mc":113609976250.301,"ps_ttm":{"mcw":2.0463},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6049,"q5v":4.5594,"q2v":3.2112,"cvpos":0.0068}}}},{"date":"2024-08-15T16:00:00.000Z","mc":114478051664.27301,"ps_ttm":{"mcw":2.0612},"statistics":{"ps_ttm":{"mcw":{"q8v":5.619,"q5v":4.5613,"q2v":3.2433,"cvpos":0.0108}}}},{"date":"2024-08-14T16:00:00.000Z","mc":113950596198.54402,"ps_ttm":{"mcw":2.0517},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6211,"q5v":4.566,"q2v":3.2483,"cvpos":0.0081}}}},{"date":"2024-08-13T16:00:00.000Z","mc":114791339662.239,"ps_ttm":{"mcw":2.0668},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6211,"q5v":4.5669,"q2v":3.2747,"cvpos":0.0095}}}},{"date":"2024-08-12T16:00:00.000Z","mc":116280316072.908,"ps_ttm":{"mcw":2.0936},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6211,"q5v":4.5678,"q2v":3.3228,"cvpos":0.0271}}}},{"date":"2024-08-11T16:00:00.000Z","mc":115347266257.583,"ps_ttm":{"mcw":2.0768},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6265,"q5v":4.5703,"q2v":3.3799,"cvpos":0.0149}}}},{"date":"2024-08-08T16:00:00.000Z","mc":115609459600.52597,"ps_ttm":{"mcw":2.0815},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6349,"q5v":4.574,"q2v":3.4152,"cvpos":0.0162}}}},{"date":"2024-08-07T16:00:00.000Z","mc":114965821737.78302,"ps_ttm":{"mcw":2.0699},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6366,"q5v":4.5744,"q2v":3.4273,"cvpos":0.0108}}}},{"date":"2024-08-06T16:00:00.000Z","mc":115313662446.358,"ps_ttm":{"mcw":2.0762},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6366,"q5v":4.5755,"q2v":3.4274,"cvpos":0.0108}}}},{"date":"2024-08-05T16:00:00.000Z","mc":114875189811.11002,"ps_ttm":{"mcw":2.0683},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6366,"q5v":4.5765,"q2v":3.4315,"cvpos":0.0095}}}},{"date":"2024-08-04T16:00:00.000Z","mc":112239719521.80202,"ps_ttm":{"mcw":2.0209},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6437,"q5v":4.5837,"q2v":3.4345,"cvpos":0}}}},{"date":"2024-08-01T16:00:00.000Z","mc":115345128165.38098,"ps_ttm":{"mcw":2.0768},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6468,"q5v":4.5841,"q2v":3.4399,"cvpos":0.0081}}}},{"date":"2024-07-31T16:00:00.000Z","mc":115638917903.77701,"ps_ttm":{"mcw":2.0821},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6512,"q5v":4.5842,"q2v":3.446,"cvpos":0.0095}}}},{"date":"2024-07-30T16:00:00.000Z","mc":115810517233.89499,"ps_ttm":{"mcw":2.0851},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6512,"q5v":4.5873,"q2v":3.4528,"cvpos":0.0095}}}},{"date":"2024-07-29T16:00:00.000Z","mc":112256965145.87201,"ps_ttm":{"mcw":2.0212},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6512,"q5v":4.5905,"q2v":3.4538,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","mc":113099906719.856,"ps_ttm":{"mcw":2.0363},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6869,"q5v":4.5939,"q2v":3.4564,"cvpos":0.0014}}}},{"date":"2024-07-25T16:00:00.000Z","mc":113935517347.03398,"ps_ttm":{"mcw":2.0514},"statistics":{"ps_ttm":{"mcw":{"q8v":5.6995,"q5v":4.6018,"q2v":3.4565,"cvpos":0.0027}}}},{"date":"2024-07-24T16:00:00.000Z","mc":112794308049.51,"ps_ttm":{"mcw":2.0308},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7025,"q5v":4.6073,"q2v":3.4596,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","mc":113526055699.482,"ps_ttm":{"mcw":2.044},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7025,"q5v":4.6096,"q2v":3.461,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":114262066222.31,"ps_ttm":{"mcw":2.0573},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7025,"q5v":4.612,"q2v":3.4699,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","mc":116158351446.54001,"ps_ttm":{"mcw":2.0914},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7154,"q5v":4.6136,"q2v":3.4739,"cvpos":0.0041}}}},{"date":"2024-07-18T16:00:00.000Z","mc":115834321833.832,"ps_ttm":{"mcw":2.0856},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7348,"q5v":4.6284,"q2v":3.4809,"cvpos":0.0014}}}},{"date":"2024-07-17T16:00:00.000Z","mc":119263363411.61998,"ps_ttm":{"mcw":2.1473},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7354,"q5v":4.6294,"q2v":3.4811,"cvpos":0.0162}}}},{"date":"2024-07-16T16:00:00.000Z","mc":118273631540.19002,"ps_ttm":{"mcw":2.1295},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7354,"q5v":4.6306,"q2v":3.4917,"cvpos":0.0135}}}},{"date":"2024-07-15T16:00:00.000Z","mc":117650280756.00601,"ps_ttm":{"mcw":2.1183},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7354,"q5v":4.6317,"q2v":3.4965,"cvpos":0.0081}}}},{"date":"2024-07-14T16:00:00.000Z","mc":117971882851.24199,"ps_ttm":{"mcw":2.1241},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7396,"q5v":4.6329,"q2v":3.5145,"cvpos":0.0095}}}},{"date":"2024-07-11T16:00:00.000Z","mc":120101651671.24199,"ps_ttm":{"mcw":2.1624},"statistics":{"ps_ttm":{"mcw":{"q8v":5.769,"q5v":4.6454,"q2v":3.5186,"cvpos":0.0149}}}},{"date":"2024-07-10T16:00:00.000Z","mc":119591549404.556,"ps_ttm":{"mcw":2.1532},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7718,"q5v":4.6489,"q2v":3.5222,"cvpos":0.0122}}}},{"date":"2024-07-09T16:00:00.000Z","mc":116466001550.548,"ps_ttm":{"mcw":2.0969},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7718,"q5v":4.6489,"q2v":3.544,"cvpos":0.0054}}}},{"date":"2024-07-08T16:00:00.000Z","mc":116155944189.918,"ps_ttm":{"mcw":2.0914},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7718,"q5v":4.6489,"q2v":3.5448,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","mc":116202810544.97202,"ps_ttm":{"mcw":2.0922},"statistics":{"ps_ttm":{"mcw":{"q8v":5.7972,"q5v":4.6557,"q2v":3.5592,"cvpos":0.0014}}}},{"date":"2024-07-04T16:00:00.000Z","mc":118176763650.722,"ps_ttm":{"mcw":2.1277},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8171,"q5v":4.6604,"q2v":3.5696,"cvpos":0.0054}}}},{"date":"2024-07-03T16:00:00.000Z","mc":117735844851.36803,"ps_ttm":{"mcw":2.1198},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8173,"q5v":4.6607,"q2v":3.5914,"cvpos":0.0041}}}},{"date":"2024-07-02T16:00:00.000Z","mc":118855996056.36201,"ps_ttm":{"mcw":2.14},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8173,"q5v":4.6609,"q2v":3.6001,"cvpos":0.0041}}}},{"date":"2024-07-01T16:00:00.000Z","mc":115435746252.20203,"ps_ttm":{"mcw":2.0784},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8173,"q5v":4.6611,"q2v":3.6258,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","mc":116287208137.17801,"ps_ttm":{"mcw":2.0937},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8578,"q5v":4.6668,"q2v":3.6315,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","mc":117266413053.74399,"ps_ttm":{"mcw":2.1108},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8684,"q5v":4.673,"q2v":3.638,"cvpos":0}}}},{"mc":121480099901.76802,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.1867},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8684,"q5v":4.676,"q2v":3.6418,"cvpos":0.0027}}}},{"mc":119823454298.88202,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.1568},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8684,"q5v":4.6791,"q2v":3.6429,"cvpos":0}}}},{"mc":121168649637.32002,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.181},"statistics":{"ps_ttm":{"mcw":{"q8v":5.8922,"q5v":4.6836,"q2v":3.6463,"cvpos":0}}}},{"mc":122774537310.67601,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.21},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9104,"q5v":4.6917,"q2v":3.6478,"cvpos":0}}}},{"mc":125193920094.654,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.2535},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9245,"q5v":4.7035,"q2v":3.6524,"cvpos":0}}}},{"mc":129027422833.44402,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.3225},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9245,"q5v":4.7085,"q2v":3.6586,"cvpos":0.0014}}}},{"mc":129223460941.896,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.326},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9245,"q5v":4.7136,"q2v":3.6641,"cvpos":0.0027}}}},{"mc":131108312265.266,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.36},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9269,"q5v":4.718,"q2v":3.6642,"cvpos":0.0081}}}},{"mc":130865751611.16,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.3599},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9632,"q5v":4.7277,"q2v":3.6698,"cvpos":0.0054}}}},{"mc":130870207057.95999,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.36},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9632,"q5v":4.7321,"q2v":3.671,"cvpos":0.0054}}}},{"mc":128274608605.816,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9632,"q5v":4.7366,"q2v":3.6736,"cvpos":0}}}},{"mc":128888828061.604,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.3242},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9853,"q5v":4.7401,"q2v":3.6736,"cvpos":0}}}},{"mc":129406350720.522,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.3336},"statistics":{"ps_ttm":{"mcw":{"q8v":5.9987,"q5v":4.747,"q2v":3.6792,"cvpos":0}}}},{"mc":130858106148.996,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.3597},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0027,"q5v":4.748,"q2v":3.6906,"cvpos":0}}}},{"mc":132115524854.51999,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0027,"q5v":4.7491,"q2v":3.693,"cvpos":0}}}},{"mc":133247543186.364,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.4028},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0027,"q5v":4.7501,"q2v":3.6941,"cvpos":0.0014}}}},{"mc":132408030235.39803,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.3877},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0173,"q5v":4.7503,"q2v":3.6966,"cvpos":0}}}},{"mc":134418055510.20198,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0367,"q5v":4.7819,"q2v":3.7098,"cvpos":0.0014}}}},{"mc":134903953272.382,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.4327},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0426,"q5v":4.789,"q2v":3.711,"cvpos":0.0041}}}},{"mc":135516595871.264,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.4437},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0426,"q5v":4.7895,"q2v":3.714,"cvpos":0.0054}}}},{"mc":139855267692.924,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.522},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0426,"q5v":4.79,"q2v":3.7164,"cvpos":0.0203}}}},{"mc":142753674074.93198,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0662,"q5v":4.7908,"q2v":3.721,"cvpos":0.0285}}}},{"mc":142430109839.368,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.5684},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0908,"q5v":4.8049,"q2v":3.721,"cvpos":0.0257}}}},{"mc":144226902396.644,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.6008},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0909,"q5v":4.8077,"q2v":3.7265,"cvpos":0.0311}}}},{"mc":147188315312.546,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.6542},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0909,"q5v":4.8238,"q2v":3.7312,"cvpos":0.0379}}}},{"mc":146776773538.954,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0909,"q5v":4.8398,"q2v":3.733,"cvpos":0.0352}}}},{"mc":151885035224.88,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.7389},"statistics":{"ps_ttm":{"mcw":{"q8v":6.0934,"q5v":4.8449,"q2v":3.7334,"cvpos":0.0678}}}},{"mc":150995070535.72797,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.7229},"statistics":{"ps_ttm":{"mcw":{"q8v":6.131,"q5v":4.8466,"q2v":3.738,"cvpos":0.0595}}}},{"mc":150876265849.58002,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.7207},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1342,"q5v":4.8485,"q2v":3.7383,"cvpos":0.0541}}}},{"mc":152006905821.92004,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1342,"q5v":4.8493,"q2v":3.7411,"cvpos":0.065}}}},{"mc":150942028456.57803,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.7219},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1353,"q5v":4.8555,"q2v":3.7411,"cvpos":0.0569}}}},{"date":"2024-05-09T16:00:00.000Z","mc":151208063423.64603,"ps_ttm":{"mcw":2.7267},"statistics":{"ps_ttm":{"mcw":{"q8v":6.175,"q5v":4.8712,"q2v":3.755,"cvpos":0.0581}}}},{"date":"2024-05-08T16:00:00.000Z","mc":150443797942.30002,"ps_ttm":{"mcw":2.7129},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1913,"q5v":4.8829,"q2v":3.7557,"cvpos":0.0514}}}},{"date":"2024-05-07T16:00:00.000Z","mc":146987104998.424,"ps_ttm":{"mcw":2.6506},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1913,"q5v":4.888,"q2v":3.7646,"cvpos":0.0352}}}},{"date":"2024-05-06T16:00:00.000Z","mc":149031003758.744,"ps_ttm":{"mcw":2.6874},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1913,"q5v":4.8932,"q2v":3.7676,"cvpos":0.0407}}}},{"date":"2024-05-05T16:00:00.000Z","mc":151393270518.784,"ps_ttm":{"mcw":2.73},"statistics":{"ps_ttm":{"mcw":{"q8v":6.1996,"q5v":4.8933,"q2v":3.7721,"cvpos":0.0556}}}},{"date":"2024-05-02T16:00:00.000Z","mc":150281435509.32004,"ps_ttm":{"mcw":2.71},"statistics":{"ps_ttm":{"mcw":{"q8v":6.2312,"q5v":4.9069,"q2v":3.7756,"cvpos":0.0473}}}},{"date":"2024-05-01T16:00:00.000Z","mc":150611651008.58,"ps_ttm":{"mcw":2.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":6.2493,"q5v":4.9083,"q2v":3.7779,"cvpos":0.0473}}}},{"date":"2024-04-29T16:00:00.000Z","mc":147637329071.77405,"ps_ttm":{"mcw":2.6623},"statistics":{"ps_ttm":{"mcw":{"q8v":6.2493,"q5v":4.9084,"q2v":3.7782,"cvpos":0.0352}}}},{"date":"2024-04-28T16:00:00.000Z","mc":146420742537.782,"ps_ttm":{"mcw":2.6384},"statistics":{"ps_ttm":{"mcw":{"q8v":6.2962,"q5v":4.9114,"q2v":3.7825,"cvpos":0.0338}}}},{"date":"2024-04-25T16:00:00.000Z","mc":142880002689.59,"ps_ttm":{"mcw":2.5746},"statistics":{"ps_ttm":{"mcw":{"q8v":6.364,"q5v":4.9188,"q2v":3.7877,"cvpos":0.027}}}},{"date":"2024-04-24T16:00:00.000Z","mc":140538134115.778,"ps_ttm":{"mcw":2.5324},"statistics":{"ps_ttm":{"mcw":{"q8v":6.3653,"q5v":4.9278,"q2v":3.79,"cvpos":0.0229}}}},{"date":"2024-04-23T16:00:00.000Z","mc":139841538113.38602,"ps_ttm":{"mcw":2.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":6.3653,"q5v":4.933,"q2v":3.7921,"cvpos":0.0189}}}},{"date":"2024-04-22T16:00:00.000Z","mc":137674282219.06,"ps_ttm":{"mcw":2.4808},"statistics":{"ps_ttm":{"mcw":{"q8v":6.3653,"q5v":4.9342,"q2v":3.7982,"cvpos":0.0081}}}},{"date":"2024-04-21T16:00:00.000Z","mc":135171277519.88199,"ps_ttm":{"mcw":2.4357},"statistics":{"ps_ttm":{"mcw":{"q8v":6.3657,"q5v":4.9354,"q2v":3.8129,"cvpos":0.0041}}}},{"date":"2024-04-18T16:00:00.000Z","mc":133558422858.04797,"ps_ttm":{"mcw":2.4066},"statistics":{"ps_ttm":{"mcw":{"q8v":6.3827,"q5v":4.9414,"q2v":3.8141,"cvpos":0}}}},{"date":"2024-04-17T16:00:00.000Z","mc":136107392678.75003,"ps_ttm":{"mcw":2.4526},"statistics":{"ps_ttm":{"mcw":{"q8v":6.4082,"q5v":4.944,"q2v":3.8141,"cvpos":0.0027}}}},{"date":"2024-04-16T16:00:00.000Z","mc":134521539219.68399,"ps_ttm":{"mcw":2.424},"statistics":{"ps_ttm":{"mcw":{"q8v":6.4082,"q5v":4.9462,"q2v":3.8151,"cvpos":0}}}},{"date":"2024-04-15T16:00:00.000Z","mc":134535861378.01,"ps_ttm":{"mcw":2.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":6.4082,"q5v":4.9464,"q2v":3.8158,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":137095637372.466,"ps_ttm":{"mcw":2.4704},"statistics":{"ps_ttm":{"mcw":{"q8v":6.4383,"q5v":4.9466,"q2v":3.8166,"cvpos":0}}}},{"date":"2024-04-11T16:00:00.000Z","mc":138034482110.55002,"ps_ttm":{"mcw":2.4873},"statistics":{"ps_ttm":{"mcw":{"q8v":6.5318,"q5v":4.976,"q2v":3.8195,"cvpos":0.0013}}}},{"date":"2024-04-10T16:00:00.000Z","mc":139540206261.9,"ps_ttm":{"mcw":2.5144},"statistics":{"ps_ttm":{"mcw":{"q8v":6.5375,"q5v":4.9795,"q2v":3.8208,"cvpos":0.0054}}}},{"date":"2024-04-09T16:00:00.000Z","mc":140233888770.66602,"ps_ttm":{"mcw":2.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":6.5375,"q5v":4.9801,"q2v":3.8288,"cvpos":0.0068}}}},{"date":"2024-04-08T16:00:00.000Z","mc":141147924242.68,"ps_ttm":{"mcw":2.5434},"statistics":{"ps_ttm":{"mcw":{"q8v":6.5375,"q5v":4.9831,"q2v":3.8317,"cvpos":0.0081}}}},{"date":"2024-04-07T16:00:00.000Z","mc":138404377340.794,"ps_ttm":{"mcw":2.494},"statistics":{"ps_ttm":{"mcw":{"q8v":6.5466,"q5v":4.9883,"q2v":3.8332,"cvpos":0.0014}}}},{"date":"2024-04-04T16:00:00.000Z","mc":137768564131.94403,"ps_ttm":{"mcw":2.4825},"statistics":{"ps_ttm":{"mcw":{"q8v":6.647,"q5v":4.9909,"q2v":3.8491,"cvpos":0}}}},{"date":"2024-04-02T16:00:00.000Z","mc":138988181011.04398,"ps_ttm":{"mcw":2.5045},"statistics":{"ps_ttm":{"mcw":{"q8v":6.647,"q5v":4.9924,"q2v":3.8547,"cvpos":0}}}},{"date":"2024-04-01T16:00:00.000Z","mc":139331655155.36002,"ps_ttm":{"mcw":2.5056},"statistics":{"ps_ttm":{"mcw":{"q8v":6.647,"q5v":4.994,"q2v":3.8561,"cvpos":0}}}},{"date":"2024-03-27T16:00:00.000Z","mc":141877833544.806,"ps_ttm":{"mcw":2.5727},"statistics":{"ps_ttm":{"mcw":{"q8v":6.7691,"q5v":5.0043,"q2v":3.8573,"cvpos":0.0027}}}},{"date":"2024-03-26T16:00:00.000Z","mc":143027263382.062,"ps_ttm":{"mcw":2.5191},"statistics":{"ps_ttm":{"mcw":{"q8v":6.7691,"q5v":5.007,"q2v":3.8616,"cvpos":0}}}},{"date":"2024-03-25T16:00:00.000Z","mc":143329636121.66803,"ps_ttm":{"mcw":2.5303},"statistics":{"ps_ttm":{"mcw":{"q8v":6.7691,"q5v":5.0088,"q2v":3.8623,"cvpos":0}}}},{"date":"2024-03-24T16:00:00.000Z","mc":145728999242.17,"ps_ttm":{"mcw":2.5794},"statistics":{"ps_ttm":{"mcw":{"q8v":6.7773,"q5v":5.011,"q2v":3.8634,"cvpos":0}}}},{"date":"2024-03-21T16:00:00.000Z","mc":147102647036.24402,"ps_ttm":{"mcw":2.6037},"statistics":{"ps_ttm":{"mcw":{"q8v":6.882,"q5v":5.0181,"q2v":3.8647,"cvpos":0.0013}}}},{"date":"2024-03-20T16:00:00.000Z","mc":152510795943.14398,"ps_ttm":{"mcw":2.7245},"statistics":{"ps_ttm":{"mcw":{"q8v":6.9514,"q5v":5.0234,"q2v":3.8701,"cvpos":0.0162}}}},{"date":"2024-03-19T16:00:00.000Z","mc":152423557629.60797,"ps_ttm":{"mcw":2.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":6.9514,"q5v":5.0235,"q2v":3.8758,"cvpos":0.0176}}}},{"date":"2024-03-18T16:00:00.000Z","mc":151898580243.55997,"ps_ttm":{"mcw":2.7217},"statistics":{"ps_ttm":{"mcw":{"q8v":6.9514,"q5v":5.0237,"q2v":3.8822,"cvpos":0.0135}}}},{"date":"2024-03-17T16:00:00.000Z","mc":155032567186.562,"ps_ttm":{"mcw":2.7813},"statistics":{"ps_ttm":{"mcw":{"q8v":6.9551,"q5v":5.0243,"q2v":3.8825,"cvpos":0.0244}}}},{"date":"2024-03-14T16:00:00.000Z","mc":153930139039.54,"ps_ttm":{"mcw":2.7749},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0058,"q5v":5.0344,"q2v":3.8825,"cvpos":0.0216}}}},{"date":"2024-03-13T16:00:00.000Z","mc":155191568011.76602,"ps_ttm":{"mcw":2.7976},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0365,"q5v":5.0372,"q2v":3.8848,"cvpos":0.0229}}}},{"date":"2024-03-12T16:00:00.000Z","mc":156114172649.20602,"ps_ttm":{"mcw":2.8142},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0365,"q5v":5.0377,"q2v":3.8856,"cvpos":0.0243}}}},{"date":"2024-03-11T16:00:00.000Z","mc":156440947785.94598,"ps_ttm":{"mcw":2.8201},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0365,"q5v":5.0404,"q2v":3.8968,"cvpos":0.0244}}}},{"date":"2024-03-10T16:00:00.000Z","mc":154190270682.26602,"ps_ttm":{"mcw":2.7796},"statistics":{"ps_ttm":{"mcw":{"q8v":7.0608,"q5v":5.0435,"q2v":3.8974,"cvpos":0.0217}}}},{"date":"2024-03-07T16:00:00.000Z","mc":151366902453.54797,"ps_ttm":{"mcw":2.7287},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1382,"q5v":5.047,"q2v":3.8976,"cvpos":0.0148}}}},{"date":"2024-03-06T16:00:00.000Z","mc":147999948479.34598,"ps_ttm":{"mcw":2.6698},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1977,"q5v":5.0488,"q2v":3.9078,"cvpos":0.0027}}}},{"date":"2024-03-05T16:00:00.000Z","mc":152559039382.69397,"ps_ttm":{"mcw":2.752},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1977,"q5v":5.049,"q2v":3.9086,"cvpos":0.0135}}}},{"date":"2024-03-04T16:00:00.000Z","mc":152673020134.634,"ps_ttm":{"mcw":2.7541},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1977,"q5v":5.0491,"q2v":3.9116,"cvpos":0.0135}}}},{"date":"2024-03-03T16:00:00.000Z","mc":158306906363.96997,"ps_ttm":{"mcw":2.8557},"statistics":{"ps_ttm":{"mcw":{"q8v":7.1984,"q5v":5.0509,"q2v":3.914,"cvpos":0.0257}}}},{"date":"2024-02-29T16:00:00.000Z","mc":158213718593.022,"ps_ttm":{"mcw":2.854},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2835,"q5v":5.061,"q2v":3.9174,"cvpos":0.0229}}}},{"date":"2024-02-28T16:00:00.000Z","mc":159408038571.5,"ps_ttm":{"mcw":2.8756},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2888,"q5v":5.0688,"q2v":3.9185,"cvpos":0.0297}}}},{"date":"2024-02-27T16:00:00.000Z","mc":158481323355.79,"ps_ttm":{"mcw":2.8594},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2888,"q5v":5.0722,"q2v":3.9563,"cvpos":0.0257}}}},{"date":"2024-02-26T16:00:00.000Z","mc":162792898627.84402,"ps_ttm":{"mcw":2.9372},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2888,"q5v":5.0733,"q2v":3.9729,"cvpos":0.0338}}}},{"date":"2024-02-25T16:00:00.000Z","mc":158780482046.006,"ps_ttm":{"mcw":2.8648},"statistics":{"ps_ttm":{"mcw":{"q8v":7.2888,"q5v":5.0744,"q2v":3.9785,"cvpos":0.0257}}}},{"date":"2024-02-22T16:00:00.000Z","mc":160022240899.558,"ps_ttm":{"mcw":2.8872},"statistics":{"ps_ttm":{"mcw":{"q8v":7.318,"q5v":5.085,"q2v":3.9827,"cvpos":0.0297}}}},{"date":"2024-02-21T16:00:00.000Z","mc":159814065796.60602,"ps_ttm":{"mcw":2.8835},"statistics":{"ps_ttm":{"mcw":{"q8v":7.3478,"q5v":5.0912,"q2v":3.9961,"cvpos":0.027}}}},{"date":"2024-02-20T16:00:00.000Z","mc":159226093099.946,"ps_ttm":{"mcw":2.8729},"statistics":{"ps_ttm":{"mcw":{"q8v":7.348,"q5v":5.0987,"q2v":3.9976,"cvpos":0.0257}}}},{"date":"2024-02-19T16:00:00.000Z","mc":158211848293.566,"ps_ttm":{"mcw":2.8546},"statistics":{"ps_ttm":{"mcw":{"q8v":7.348,"q5v":5.1019,"q2v":4.0182,"cvpos":0.023}}}},{"date":"2024-02-18T16:00:00.000Z","mc":153461645796.748,"ps_ttm":{"mcw":2.7688},"statistics":{"ps_ttm":{"mcw":{"q8v":7.348,"q5v":5.1051,"q2v":4.0257,"cvpos":0.0149}}}},{"date":"2024-02-15T16:00:00.000Z","mc":157132742179.88998,"ps_ttm":{"mcw":2.8351},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4356,"q5v":5.1337,"q2v":4.0451,"cvpos":0.0189}}}},{"date":"2024-02-14T16:00:00.000Z","mc":149141438163.72,"ps_ttm":{"mcw":2.6909},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4368,"q5v":5.14,"q2v":4.0488,"cvpos":0.0054}}}},{"date":"2024-02-13T16:00:00.000Z","mc":149240570153.38202,"ps_ttm":{"mcw":2.6927},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4368,"q5v":5.1402,"q2v":4.0509,"cvpos":0.0054}}}},{"date":"2024-02-08T16:00:00.000Z","mc":149520897463.244,"ps_ttm":{"mcw":2.6977},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4507,"q5v":5.1426,"q2v":4.0648,"cvpos":0.0068}}}},{"date":"2024-02-07T16:00:00.000Z","mc":150851039908.86398,"ps_ttm":{"mcw":2.7217},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4753,"q5v":5.1484,"q2v":4.066,"cvpos":0.0081}}}},{"date":"2024-02-06T16:00:00.000Z","mc":148586045710.322,"ps_ttm":{"mcw":2.6809},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4762,"q5v":5.1529,"q2v":4.0707,"cvpos":0.0041}}}},{"date":"2024-02-05T16:00:00.000Z","mc":149693718055.01202,"ps_ttm":{"mcw":2.7009},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4762,"q5v":5.1572,"q2v":4.0729,"cvpos":0.0054}}}},{"date":"2024-02-04T16:00:00.000Z","mc":143276252445.17004,"ps_ttm":{"mcw":2.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":7.4762,"q5v":5.1615,"q2v":4.0797,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":145132289261.342,"ps_ttm":{"mcw":2.6186},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5703,"q5v":5.1731,"q2v":4.0813,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":149448809721.54202,"ps_ttm":{"mcw":2.6964},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5772,"q5v":5.1734,"q2v":4.0899,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","mc":148493115800.108,"ps_ttm":{"mcw":2.6792},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5774,"q5v":5.1754,"q2v":4.0931,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":153401164351.344,"ps_ttm":{"mcw":2.7678},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5774,"q5v":5.1757,"q2v":4.0947,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":157881881248.438,"ps_ttm":{"mcw":2.8486},"statistics":{"ps_ttm":{"mcw":{"q8v":7.5774,"q5v":5.1759,"q2v":4.0996,"cvpos":0.0041}}}},{"date":"2024-01-25T16:00:00.000Z","mc":156893894383.87405,"ps_ttm":{"mcw":2.8308},"statistics":{"ps_ttm":{"mcw":{"q8v":7.6998,"q5v":5.1795,"q2v":4.1048,"cvpos":0.0014}}}},{"date":"2024-01-24T16:00:00.000Z","mc":160310565277.574,"ps_ttm":{"mcw":2.8924},"statistics":{"ps_ttm":{"mcw":{"q8v":7.7618,"q5v":5.1809,"q2v":4.1095,"cvpos":0.0054}}}},{"date":"2024-01-23T16:00:00.000Z","mc":158434494820.54605,"ps_ttm":{"mcw":2.8586},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9016,"q5v":5.1812,"q2v":4.1113,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","mc":157014715870.26196,"ps_ttm":{"mcw":2.833},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9016,"q5v":5.183,"q2v":4.1115,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":155079401334.13,"ps_ttm":{"mcw":2.798},"statistics":{"ps_ttm":{"mcw":{"q8v":7.9016,"q5v":5.1848,"q2v":4.1149,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":160002069707.822,"ps_ttm":{"mcw":2.8869},"statistics":{"ps_ttm":{"mcw":{"q8v":8.1448,"q5v":5.2054,"q2v":4.1234,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":163722726048.88004,"ps_ttm":{"mcw":2.954},"statistics":{"ps_ttm":{"mcw":{"q8v":8.2435,"q5v":5.216,"q2v":4.1253,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":165153831489.752,"ps_ttm":{"mcw":2.9798},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3696,"q5v":5.2162,"q2v":4.1314,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":172806625720.442,"ps_ttm":{"mcw":3.1179},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3696,"q5v":5.2165,"q2v":4.1337,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","mc":174794790238.88,"ps_ttm":{"mcw":3.1538},"statistics":{"ps_ttm":{"mcw":{"q8v":8.3696,"q5v":5.2168,"q2v":4.1447,"cvpos":0}}}},{"date":"2024-01-11T16:00:00.000Z","mc":177227898687.45203,"ps_ttm":{"mcw":3.1977},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5053,"q5v":5.2406,"q2v":4.1451,"cvpos":0}}}},{"date":"2024-01-10T16:00:00.000Z","mc":179755629061.65402,"ps_ttm":{"mcw":3.2433},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5351,"q5v":5.2434,"q2v":4.1541,"cvpos":0.0014}}}},{"date":"2024-01-09T16:00:00.000Z","mc":180034825760.94797,"ps_ttm":{"mcw":3.2483},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5487,"q5v":5.244,"q2v":4.1558,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":181495673297.09402,"ps_ttm":{"mcw":3.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5487,"q5v":5.2452,"q2v":4.1689,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":177976785503.114,"ps_ttm":{"mcw":3.2112},"statistics":{"ps_ttm":{"mcw":{"q8v":8.5487,"q5v":5.2464,"q2v":4.1776,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":184162800592.03204,"ps_ttm":{"mcw":3.3228},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6158,"q5v":5.2649,"q2v":4.1777,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":190188427712.178,"ps_ttm":{"mcw":3.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":8.665,"q5v":5.2745,"q2v":4.1875,"cvpos":0.0054}}}},{"date":"2024-01-02T16:00:00.000Z","mc":192881313012.174,"ps_ttm":{"mcw":3.4699},"statistics":{"ps_ttm":{"mcw":{"q8v":8.665,"q5v":5.2779,"q2v":4.1939,"cvpos":0.0176}}}},{"date":"2024-01-01T16:00:00.000Z","mc":195585626814.148,"ps_ttm":{"mcw":3.5186},"statistics":{"ps_ttm":{"mcw":{"q8v":8.665,"q5v":5.2802,"q2v":4.1948,"cvpos":0.0257}}}},{"date":"2023-12-28T16:00:00.000Z","mc":202682738984.45,"ps_ttm":{"mcw":3.6463},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.2831,"q2v":4.1964,"cvpos":0.0419}}}},{"date":"2023-12-27T16:00:00.000Z","mc":197841925166.55402,"ps_ttm":{"mcw":3.5592},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.2859,"q2v":4.1995,"cvpos":0.0297}}}},{"date":"2023-12-26T16:00:00.000Z","mc":191548386102.52,"ps_ttm":{"mcw":3.446},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.2865,"q2v":4.2175,"cvpos":0.0081}}}},{"date":"2023-12-21T16:00:00.000Z","mc":190513636631.84802,"ps_ttm":{"mcw":3.4273},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3145,"q2v":4.2211,"cvpos":0.0027}}}},{"date":"2023-12-20T16:00:00.000Z","mc":192129472766.178,"ps_ttm":{"mcw":3.4564},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3245,"q2v":4.2215,"cvpos":0.0094}}}},{"date":"2023-12-19T16:00:00.000Z","mc":191986010288.65204,"ps_ttm":{"mcw":3.4538},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3278,"q2v":4.2241,"cvpos":0.0081}}}},{"date":"2023-12-18T16:00:00.000Z","mc":192386633215.2,"ps_ttm":{"mcw":3.461},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3283,"q2v":4.2264,"cvpos":0.0108}}}},{"date":"2023-12-17T16:00:00.000Z","mc":193103371099.09003,"ps_ttm":{"mcw":3.4739},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3288,"q2v":4.2317,"cvpos":0.0108}}}},{"date":"2023-12-14T16:00:00.000Z","mc":195356951160.77197,"ps_ttm":{"mcw":3.5145},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.335,"q2v":4.2333,"cvpos":0.0162}}}},{"date":"2023-12-13T16:00:00.000Z","mc":194092756789.62604,"ps_ttm":{"mcw":3.4917},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.336,"q2v":4.236,"cvpos":0.0135}}}},{"date":"2023-12-12T16:00:00.000Z","mc":193490902152.836,"ps_ttm":{"mcw":3.4809},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3366,"q2v":4.2439,"cvpos":0.0108}}}},{"date":"2023-12-11T16:00:00.000Z","mc":193500405622.29797,"ps_ttm":{"mcw":3.4811},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3368,"q2v":4.2443,"cvpos":0.0108}}}},{"date":"2023-12-10T16:00:00.000Z","mc":192133098636.47202,"ps_ttm":{"mcw":3.4565},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3381,"q2v":4.2443,"cvpos":0.0081}}}},{"date":"2023-12-07T16:00:00.000Z","mc":191929833614.64197,"ps_ttm":{"mcw":3.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3458,"q2v":4.2508,"cvpos":0.0067}}}},{"date":"2023-12-06T16:00:00.000Z","mc":192308381138.50803,"ps_ttm":{"mcw":3.4596},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3528,"q2v":4.2643,"cvpos":0.0067}}}},{"date":"2023-12-05T16:00:00.000Z","mc":189837197208.452,"ps_ttm":{"mcw":3.4152},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3594,"q2v":4.2672,"cvpos":0.0013}}}},{"date":"2023-12-04T16:00:00.000Z","mc":198422386617.01202,"ps_ttm":{"mcw":3.5696},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3611,"q2v":4.2764,"cvpos":0.0108}}}},{"date":"2023-12-03T16:00:00.000Z","mc":203025435759.20602,"ps_ttm":{"mcw":3.6524},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3666,"q2v":4.2932,"cvpos":0.0217}}}},{"date":"2023-11-30T16:00:00.000Z","mc":206835740790.20602,"ps_ttm":{"mcw":3.721},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3729,"q2v":4.2987,"cvpos":0.0432}}}},{"date":"2023-11-29T16:00:00.000Z","mc":210008071259.34402,"ps_ttm":{"mcw":3.7779},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.379,"q2v":4.3064,"cvpos":0.0634}}}},{"date":"2023-11-28T16:00:00.000Z","mc":207509343185.08002,"ps_ttm":{"mcw":3.733},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3864,"q2v":4.3152,"cvpos":0.0472}}}},{"date":"2023-11-27T16:00:00.000Z","mc":213081526179.92996,"ps_ttm":{"mcw":3.8332},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3883,"q2v":4.3307,"cvpos":0.0838}}}},{"date":"2023-11-26T16:00:00.000Z","mc":210681122878.172,"ps_ttm":{"mcw":3.79},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3889,"q2v":4.3316,"cvpos":0.0663}}}},{"date":"2023-11-23T16:00:00.000Z","mc":212837158737.66003,"ps_ttm":{"mcw":3.8288},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3934,"q2v":4.3446,"cvpos":0.0796}}}},{"date":"2023-11-22T16:00:00.000Z","mc":215807065292.75403,"ps_ttm":{"mcw":3.8822},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.3986,"q2v":4.3606,"cvpos":0.0945}}}},{"date":"2023-11-21T16:00:00.000Z","mc":212073755353.408,"ps_ttm":{"mcw":3.8151},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4029,"q2v":4.362,"cvpos":0.0729}}}},{"date":"2023-11-20T16:00:00.000Z","mc":212997566869.31198,"ps_ttm":{"mcw":3.8317},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4043,"q2v":4.3671,"cvpos":0.0784}}}},{"date":"2023-11-19T16:00:00.000Z","mc":213963720667.712,"ps_ttm":{"mcw":3.8491},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4052,"q2v":4.3725,"cvpos":0.0785}}}},{"date":"2023-11-16T16:00:00.000Z","mc":214356032431.224,"ps_ttm":{"mcw":3.8561},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4205,"q2v":4.3885,"cvpos":0.0796}}}},{"date":"2023-11-15T16:00:00.000Z","mc":214275361283.41602,"ps_ttm":{"mcw":3.8547},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4213,"q2v":4.4008,"cvpos":0.0783}}}},{"date":"2023-11-14T16:00:00.000Z","mc":214910248159.89404,"ps_ttm":{"mcw":3.8616},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4225,"q2v":4.4046,"cvpos":0.0796}}}},{"date":"2023-11-13T16:00:00.000Z","mc":210799417359.638,"ps_ttm":{"mcw":3.7877},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4233,"q2v":4.4157,"cvpos":0.0649}}}},{"date":"2023-11-12T16:00:00.000Z","mc":210300944276.74002,"ps_ttm":{"mcw":3.7782},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4309,"q2v":4.4164,"cvpos":0.0622}}}},{"date":"2023-11-09T16:00:00.000Z","mc":208075530776.80002,"ps_ttm":{"mcw":3.7383},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4402,"q2v":4.417,"cvpos":0.0499}}}},{"date":"2023-11-08T16:00:00.000Z","mc":209960649666.39996,"ps_ttm":{"mcw":3.7721},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4425,"q2v":4.4177,"cvpos":0.058}}}},{"date":"2023-11-07T16:00:00.000Z","mc":212437272308.888,"ps_ttm":{"mcw":3.8166},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4472,"q2v":4.4177,"cvpos":0.0688}}}},{"date":"2023-11-06T16:00:00.000Z","mc":212227751175.042,"ps_ttm":{"mcw":3.8129},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.451,"q2v":4.4193,"cvpos":0.0635}}}},{"date":"2023-11-05T16:00:00.000Z","mc":212596264496.36203,"ps_ttm":{"mcw":3.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4612,"q2v":4.4272,"cvpos":0.0677}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205620680968.45798,"ps_ttm":{"mcw":3.6941},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.478,"q2v":4.4282,"cvpos":0.0351}}}},{"date":"2023-11-01T16:00:00.000Z","mc":203945756837.794,"ps_ttm":{"mcw":3.6641},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4898,"q2v":4.436,"cvpos":0.0229}}}},{"date":"2023-10-31T16:00:00.000Z","mc":202133222286.23398,"ps_ttm":{"mcw":3.6315},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.4997,"q2v":4.4389,"cvpos":0.0148}}}},{"date":"2023-10-30T16:00:00.000Z","mc":203952753483.044,"ps_ttm":{"mcw":3.6642},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5021,"q2v":4.4399,"cvpos":0.0216}}}},{"date":"2023-10-29T16:00:00.000Z","mc":205075971812.466,"ps_ttm":{"mcw":3.6906},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5063,"q2v":4.4448,"cvpos":0.0284}}}},{"date":"2023-10-26T16:00:00.000Z","mc":195721865991.28802,"ps_ttm":{"mcw":3.5222},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5197,"q2v":4.4451,"cvpos":0.0067}}}},{"date":"2023-10-25T16:00:00.000Z","mc":187810316951.78,"ps_ttm":{"mcw":3.3799},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5235,"q2v":4.4467,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":190847540179.69998,"ps_ttm":{"mcw":3.4345},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5254,"q2v":4.4511,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":190453348097.528,"ps_ttm":{"mcw":3.4274},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5263,"q2v":4.4514,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":191144186414.21597,"ps_ttm":{"mcw":3.4399},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5366,"q2v":4.4534,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":194292477237.47,"ps_ttm":{"mcw":3.4965},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.547,"q2v":4.4684,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":196975900440.42398,"ps_ttm":{"mcw":3.5448},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5532,"q2v":4.4712,"cvpos":0.0013}}}},{"date":"2023-10-16T16:00:00.000Z","mc":202362809634.64795,"ps_ttm":{"mcw":3.6418},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5539,"q2v":4.4816,"cvpos":0.0068}}}},{"date":"2023-10-15T16:00:00.000Z","mc":201478122383.65,"ps_ttm":{"mcw":3.6258},"statistics":{"ps_ttm":{"mcw":{"q8v":8.676,"q5v":5.5545,"q2v":4.4818,"cvpos":0.0041}}}},{"date":"2023-10-12T16:00:00.000Z","mc":204134637494.31396,"ps_ttm":{"mcw":3.6736},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6851,"q5v":5.5616,"q2v":4.4845,"cvpos":0.0121}}}},{"date":"2023-10-11T16:00:00.000Z","mc":208656610293.15396,"ps_ttm":{"mcw":3.755},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6851,"q5v":5.564,"q2v":4.4859,"cvpos":0.0324}}}},{"date":"2023-10-10T16:00:00.000Z","mc":206141574701.79797,"ps_ttm":{"mcw":3.7098},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5668,"q2v":4.5014,"cvpos":0.0175}}}},{"date":"2023-10-09T16:00:00.000Z","mc":203296990233.192,"ps_ttm":{"mcw":3.6586},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5694,"q2v":4.5173,"cvpos":0.0081}}}},{"date":"2023-10-08T16:00:00.000Z","mc":204441807086.10602,"ps_ttm":{"mcw":3.6792},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5767,"q2v":4.5238,"cvpos":0.0122}}}},{"date":"2023-10-05T16:00:00.000Z","mc":203918790309.67,"ps_ttm":{"mcw":3.6698},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5866,"q2v":4.5255,"cvpos":0.0081}}}},{"date":"2023-10-04T16:00:00.000Z","mc":200047747334.83002,"ps_ttm":{"mcw":3.6001},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5897,"q2v":4.5323,"cvpos":0.0027}}}},{"date":"2023-10-03T16:00:00.000Z","mc":199562281791.21802,"ps_ttm":{"mcw":3.5914},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5912,"q2v":4.5393,"cvpos":0.0013}}}},{"date":"2023-10-02T16:00:00.000Z","mc":202153847151.60797,"ps_ttm":{"mcw":3.638},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5916,"q2v":4.5474,"cvpos":0.0014}}}},{"date":"2023-09-28T16:00:00.000Z","mc":206379481060.13797,"ps_ttm":{"mcw":3.714},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5946,"q2v":4.5562,"cvpos":0.0108}}}},{"date":"2023-09-27T16:00:00.000Z","mc":206722781274.87,"ps_ttm":{"mcw":3.721},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.5966,"q2v":4.5581,"cvpos":0.0122}}}},{"date":"2023-09-26T16:00:00.000Z","mc":206470496043.708,"ps_ttm":{"mcw":3.7164},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6008,"q2v":4.559,"cvpos":0.0108}}}},{"date":"2023-09-25T16:00:00.000Z","mc":202654313756.83997,"ps_ttm":{"mcw":3.6478},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6029,"q2v":4.5591,"cvpos":0.0027}}}},{"date":"2023-09-24T16:00:00.000Z","mc":204395826478.936,"ps_ttm":{"mcw":3.6791},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6049,"q2v":4.5594,"cvpos":0.0041}}}},{"date":"2023-09-21T16:00:00.000Z","mc":205166265032.734,"ps_ttm":{"mcw":3.693},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6095,"q2v":4.56,"cvpos":0.0041}}}},{"date":"2023-09-20T16:00:00.000Z","mc":202384413381.914,"ps_ttm":{"mcw":3.6429},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.619,"q2v":4.5613,"cvpos":0.0014}}}},{"date":"2023-09-19T16:00:00.000Z","mc":206165171661.33398,"ps_ttm":{"mcw":3.711},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6211,"q2v":4.566,"cvpos":0.0041}}}},{"date":"2023-09-18T16:00:00.000Z","mc":209310595363.598,"ps_ttm":{"mcw":3.7676},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6238,"q2v":4.5678,"cvpos":0.0149}}}},{"date":"2023-09-17T16:00:00.000Z","mc":207840287611.128,"ps_ttm":{"mcw":3.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6265,"q2v":4.5703,"cvpos":0.0108}}}},{"date":"2023-09-14T16:00:00.000Z","mc":203945191371.44998,"ps_ttm":{"mcw":3.671},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6344,"q2v":4.5714,"cvpos":0.0014}}}},{"date":"2023-09-13T16:00:00.000Z","mc":205366371881.19,"ps_ttm":{"mcw":3.6966},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6349,"q2v":4.574,"cvpos":0.0014}}}},{"date":"2023-09-12T16:00:00.000Z","mc":207837546807.5,"ps_ttm":{"mcw":3.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6366,"q2v":4.5744,"cvpos":0.0068}}}},{"date":"2023-09-11T16:00:00.000Z","mc":212265960883.20798,"ps_ttm":{"mcw":3.8208},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6402,"q2v":4.5765,"cvpos":0.0189}}}},{"date":"2023-09-10T16:00:00.000Z","mc":214703935708.82397,"ps_ttm":{"mcw":3.8647},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6437,"q2v":4.5837,"cvpos":0.023}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":3.8141},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6457,"q2v":4.5837,"cvpos":0.0149}}}},{"date":"2023-09-06T16:00:00.000Z","mc":211895753505.72403,"ps_ttm":{"mcw":3.8141},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6468,"q2v":4.5841,"cvpos":0.0149}}}},{"date":"2023-09-05T16:00:00.000Z","mc":214572338390.284,"ps_ttm":{"mcw":3.8623},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6512,"q2v":4.5842,"cvpos":0.0176}}}},{"date":"2023-09-04T16:00:00.000Z","mc":214293430239.346,"ps_ttm":{"mcw":3.8573},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.669,"q2v":4.5905,"cvpos":0.0162}}}},{"date":"2023-09-03T16:00:00.000Z","mc":215321468054.81,"ps_ttm":{"mcw":3.8758},"statistics":{"ps_ttm":{"mcw":{"q8v":8.6876,"q5v":5.6869,"q2v":4.5939,"cvpos":0.019}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":3.8825},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7164,"q5v":5.6979,"q2v":4.5963,"cvpos":0.0189}}}},{"date":"2023-08-30T16:00:00.000Z","mc":214671876106.30002,"ps_ttm":{"mcw":3.8825},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.6995,"q2v":4.6018,"cvpos":0.0189}}}},{"date":"2023-08-29T16:00:00.000Z","mc":213976148511.938,"ps_ttm":{"mcw":3.9174},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7025,"q2v":4.6073,"cvpos":0.0311}}}},{"date":"2023-08-28T16:00:00.000Z","mc":217508206210.50198,"ps_ttm":{"mcw":3.9563},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7089,"q2v":4.612,"cvpos":0.0325}}}},{"date":"2023-08-27T16:00:00.000Z","mc":213660655298.77197,"ps_ttm":{"mcw":3.8856},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7154,"q2v":4.6136,"cvpos":0.0203}}}},{"date":"2023-08-24T16:00:00.000Z","mc":213184531820.04602,"ps_ttm":{"mcw":3.8974},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7335,"q2v":4.6267,"cvpos":0.0216}}}},{"date":"2023-08-23T16:00:00.000Z","mc":214113853184.79602,"ps_ttm":{"mcw":3.9185},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7348,"q2v":4.6284,"cvpos":0.0284}}}},{"date":"2023-08-22T16:00:00.000Z","mc":213375984400.16,"ps_ttm":{"mcw":3.914},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7354,"q2v":4.6294,"cvpos":0.027}}}},{"date":"2023-08-21T16:00:00.000Z","mc":216451628950.366,"ps_ttm":{"mcw":3.9785},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7375,"q2v":4.6317,"cvpos":0.0284}}}},{"date":"2023-08-20T16:00:00.000Z","mc":214945514670.87796,"ps_ttm":{"mcw":3.9961},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7396,"q2v":4.6329,"cvpos":0.0298}}}},{"date":"2023-08-17T16:00:00.000Z","mc":215583247359.32803,"ps_ttm":{"mcw":4.0488},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7275,"q5v":5.7664,"q2v":4.6397,"cvpos":0.0351}}}},{"date":"2023-08-16T16:00:00.000Z","mc":218413213058.78198,"ps_ttm":{"mcw":4.1095},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7441,"q5v":5.769,"q2v":4.6454,"cvpos":0.0514}}}},{"date":"2023-08-15T16:00:00.000Z","mc":217371005526.296,"ps_ttm":{"mcw":4.0899},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7441,"q5v":5.7718,"q2v":4.6489,"cvpos":0.0446}}}},{"date":"2023-08-14T16:00:00.000Z","mc":219156087240.95602,"ps_ttm":{"mcw":4.1234},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7441,"q5v":5.7845,"q2v":4.6489,"cvpos":0.0541}}}},{"date":"2023-08-13T16:00:00.000Z","mc":220825379239.97797,"ps_ttm":{"mcw":4.1558},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7441,"q5v":5.7972,"q2v":4.6557,"cvpos":0.0623}}}},{"date":"2023-08-10T16:00:00.000Z","mc":222013995569.73004,"ps_ttm":{"mcw":4.1777},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7441,"q5v":5.813,"q2v":4.6592,"cvpos":0.0649}}}},{"date":"2023-08-09T16:00:00.000Z","mc":225532122856.82602,"ps_ttm":{"mcw":4.2439},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7479,"q5v":5.8171,"q2v":4.6604,"cvpos":0.0824}}}},{"date":"2023-08-08T16:00:00.000Z","mc":230143653716.91602,"ps_ttm":{"mcw":4.3307},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7864,"q5v":5.8173,"q2v":4.6607,"cvpos":0.0959}}}},{"date":"2023-08-07T16:00:00.000Z","mc":227258303354.70605,"ps_ttm":{"mcw":4.2764},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7864,"q5v":5.8239,"q2v":4.6611,"cvpos":0.0893}}}},{"date":"2023-08-06T16:00:00.000Z","mc":228151293777.47604,"ps_ttm":{"mcw":4.2932},"statistics":{"ps_ttm":{"mcw":{"q8v":8.7864,"q5v":5.8304,"q2v":4.6617,"cvpos":0.0894}}}},{"date":"2023-08-03T16:00:00.000Z","mc":235271617302.044,"ps_ttm":{"mcw":4.4272},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8415,"q5v":5.8578,"q2v":4.6668,"cvpos":0.1135}}}},{"date":"2023-08-02T16:00:00.000Z","mc":235895350625.56406,"ps_ttm":{"mcw":4.4389},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8604,"q5v":5.8684,"q2v":4.673,"cvpos":0.1162}}}},{"date":"2023-08-01T16:00:00.000Z","mc":235325869813.204,"ps_ttm":{"mcw":4.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8756,"q5v":5.8922,"q2v":4.6791,"cvpos":0.1135}}}},{"date":"2023-07-31T16:00:00.000Z","mc":242876452371.724,"ps_ttm":{"mcw":4.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8756,"q5v":5.893,"q2v":4.6836,"cvpos":0.1543}}}},{"date":"2023-07-30T16:00:00.000Z","mc":247604083349.03397,"ps_ttm":{"mcw":4.6592},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8756,"q5v":5.8939,"q2v":4.6849,"cvpos":0.1883}}}},{"date":"2023-07-27T16:00:00.000Z","mc":252323416698.524,"ps_ttm":{"mcw":4.748},"statistics":{"ps_ttm":{"mcw":{"q8v":8.8908,"q5v":5.9104,"q2v":4.6917,"cvpos":0.2135}}}},{"date":"2023-07-26T16:00:00.000Z","mc":247702683222.99402,"ps_ttm":{"mcw":4.6611},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9153,"q5v":5.9245,"q2v":4.6917,"cvpos":0.1905}}}},{"date":"2023-07-25T16:00:00.000Z","mc":247414711609.022,"ps_ttm":{"mcw":4.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9167,"q5v":5.9269,"q2v":4.7035,"cvpos":0.1865}}}},{"date":"2023-07-24T16:00:00.000Z","mc":246567870571.05197,"ps_ttm":{"mcw":4.6397},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9167,"q5v":5.9327,"q2v":4.7136,"cvpos":0.1813}}}},{"date":"2023-07-23T16:00:00.000Z","mc":242398250187.09006,"ps_ttm":{"mcw":4.5613},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9167,"q5v":5.9385,"q2v":4.718,"cvpos":0.1504}}}},{"date":"2023-07-20T16:00:00.000Z","mc":241661574170.21802,"ps_ttm":{"mcw":4.5474},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9447,"q5v":5.9632,"q2v":4.7252,"cvpos":0.1405}}}},{"date":"2023-07-19T16:00:00.000Z","mc":238174994159.94797,"ps_ttm":{"mcw":4.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":8.946,"q5v":5.9853,"q2v":4.7277,"cvpos":0.1284}}}},{"date":"2023-07-18T16:00:00.000Z","mc":238391597012.60605,"ps_ttm":{"mcw":4.4859},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9611,"q5v":5.9868,"q2v":4.7366,"cvpos":0.1297}}}},{"date":"2023-07-17T16:00:00.000Z","mc":241230612253.45804,"ps_ttm":{"mcw":4.5393},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9611,"q5v":5.9914,"q2v":4.7437,"cvpos":0.1367}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":4.5837},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9611,"q5v":5.996,"q2v":4.7442,"cvpos":0.1531}}}},{"date":"2023-07-13T16:00:00.000Z","mc":243590760775.828,"ps_ttm":{"mcw":4.5837},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9895,"q5v":6.0027,"q2v":4.747,"cvpos":0.1527}}}},{"date":"2023-07-12T16:00:00.000Z","mc":246021152178.634,"ps_ttm":{"mcw":4.6294},"statistics":{"ps_ttm":{"mcw":{"q8v":8.9933,"q5v":6.0173,"q2v":4.7501,"cvpos":0.1676}}}},{"date":"2023-07-11T16:00:00.000Z","mc":239215599052.70004,"ps_ttm":{"mcw":4.5014},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0193,"q5v":6.0275,"q2v":4.7503,"cvpos":0.1297}}}},{"date":"2023-07-10T16:00:00.000Z","mc":242649551468.76,"ps_ttm":{"mcw":4.566},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0193,"q5v":6.0303,"q2v":4.7774,"cvpos":0.1434}}}},{"date":"2023-07-09T16:00:00.000Z","mc":243206437560.72006,"ps_ttm":{"mcw":4.5765},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0193,"q5v":6.0332,"q2v":4.7819,"cvpos":0.1491}}}},{"date":"2023-07-06T16:00:00.000Z","mc":240499727657.892,"ps_ttm":{"mcw":4.5255},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0485,"q5v":6.0426,"q2v":4.789,"cvpos":0.1324}}}},{"date":"2023-07-05T16:00:00.000Z","mc":240407029293.65195,"ps_ttm":{"mcw":4.5238},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0485,"q5v":6.0662,"q2v":4.79,"cvpos":0.1311}}}},{"date":"2023-07-04T16:00:00.000Z","mc":242278080909.29202,"ps_ttm":{"mcw":4.559},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0485,"q5v":6.0851,"q2v":4.7908,"cvpos":0.1351}}}},{"date":"2023-07-03T16:00:00.000Z","mc":248899006694.30197,"ps_ttm":{"mcw":4.6836},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0485,"q5v":6.0857,"q2v":4.8001,"cvpos":0.1746}}}},{"date":"2023-07-02T16:00:00.000Z","mc":246206347122.43198,"ps_ttm":{"mcw":4.6329},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0485,"q5v":6.0862,"q2v":4.8049,"cvpos":0.1612}}}},{"date":"2023-06-29T16:00:00.000Z","mc":243707623696.73196,"ps_ttm":{"mcw":4.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.0908,"q2v":4.8077,"cvpos":0.1448}}}},{"date":"2023-06-28T16:00:00.000Z","mc":236403205650.162,"ps_ttm":{"mcw":4.4467},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.0921,"q2v":4.8398,"cvpos":0.1191}}}},{"date":"2023-06-27T16:00:00.000Z","mc":236636872621.78198,"ps_ttm":{"mcw":4.4511},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1027,"q2v":4.8449,"cvpos":0.1191}}}},{"date":"2023-06-26T16:00:00.000Z","mc":237555834350.74197,"ps_ttm":{"mcw":4.4684},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.112,"q2v":4.8454,"cvpos":0.122}}}},{"date":"2023-06-25T16:00:00.000Z","mc":236654845096.22403,"ps_ttm":{"mcw":4.4514},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0591,"q5v":6.1215,"q2v":4.8454,"cvpos":0.1194}}}},{"date":"2023-06-22T16:00:00.000Z","mc":228537085830.684,"ps_ttm":{"mcw":4.2987},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1342,"q2v":4.8493,"cvpos":0.0894}}}},{"date":"2023-06-20T16:00:00.000Z","mc":234947404058.55402,"ps_ttm":{"mcw":4.4193},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1472,"q2v":4.8555,"cvpos":0.111}}}},{"date":"2023-06-19T16:00:00.000Z","mc":240158839034.294,"ps_ttm":{"mcw":4.5173},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1591,"q2v":4.865,"cvpos":0.122}}}},{"date":"2023-06-18T16:00:00.000Z","mc":244355194126.194,"ps_ttm":{"mcw":4.5963},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0591,"q5v":6.1626,"q2v":4.865,"cvpos":0.1398}}}},{"date":"2023-06-15T16:00:00.000Z","mc":247154496882.384,"ps_ttm":{"mcw":4.6489},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1832,"q2v":4.8829,"cvpos":0.1516}}}},{"date":"2023-06-14T16:00:00.000Z","mc":242426769596.26398,"ps_ttm":{"mcw":4.56},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.1955,"q2v":4.8932,"cvpos":0.1286}}}},{"date":"2023-06-13T16:00:00.000Z","mc":234860080888.40402,"ps_ttm":{"mcw":4.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.2069,"q2v":4.8933,"cvpos":0.1083}}}},{"date":"2023-06-12T16:00:00.000Z","mc":235833594042.824,"ps_ttm":{"mcw":4.436},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.2142,"q2v":4.8979,"cvpos":0.1098}}}},{"date":"2023-06-11T16:00:00.000Z","mc":238410412722.974,"ps_ttm":{"mcw":4.4845},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0591,"q5v":6.219,"q2v":4.8979,"cvpos":0.118}}}},{"date":"2023-06-08T16:00:00.000Z","mc":244650072821.40198,"ps_ttm":{"mcw":4.6018},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.2403,"q2v":4.9083,"cvpos":0.134}}}},{"date":"2023-06-07T16:00:00.000Z","mc":244045758777.95197,"ps_ttm":{"mcw":4.5905},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.2728,"q2v":4.9085,"cvpos":0.1313}}}},{"date":"2023-06-06T16:00:00.000Z","mc":247765226620.292,"ps_ttm":{"mcw":4.6604},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3035,"q2v":4.9143,"cvpos":0.1434}}}},{"date":"2023-06-05T16:00:00.000Z","mc":245189460157.89206,"ps_ttm":{"mcw":4.612},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3109,"q2v":4.915,"cvpos":0.1341}}}},{"date":"2023-06-04T16:00:00.000Z","mc":248102061091.022,"ps_ttm":{"mcw":4.6668},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0591,"q5v":6.3204,"q2v":4.915,"cvpos":0.1452}}}},{"date":"2023-06-01T16:00:00.000Z","mc":249067448463.79196,"ps_ttm":{"mcw":4.6849},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3647,"q2v":4.933,"cvpos":0.1475}}}},{"date":"2023-05-31T16:00:00.000Z","mc":242326460874.866,"ps_ttm":{"mcw":4.5581},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3647,"q2v":4.9354,"cvpos":0.1204}}}},{"date":"2023-05-30T16:00:00.000Z","mc":240953786408.022,"ps_ttm":{"mcw":4.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3647,"q2v":4.9354,"cvpos":0.1177}}}},{"date":"2023-05-29T16:00:00.000Z","mc":245974493243.93005,"ps_ttm":{"mcw":4.6267},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3653,"q2v":4.941,"cvpos":0.1328}}}},{"date":"2023-05-28T16:00:00.000Z","mc":247152729642.63004,"ps_ttm":{"mcw":4.6489},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0591,"q5v":6.3655,"q2v":4.941,"cvpos":0.137}}}},{"date":"2023-05-24T16:00:00.000Z","mc":252368325831.8,"ps_ttm":{"mcw":4.747},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.364,"q2v":4.9462,"cvpos":0.1541}}}},{"date":"2023-05-23T16:00:00.000Z","mc":254653442090.158,"ps_ttm":{"mcw":4.79},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.364,"q2v":4.9465,"cvpos":0.1608}}}},{"date":"2023-05-22T16:00:00.000Z","mc":261707286010.00403,"ps_ttm":{"mcw":4.9227},"statistics":{"ps_ttm":{"mcw":{"q8v":9.0508,"q5v":6.3647,"q2v":4.9467,"cvpos":0.1894}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-25T10:49:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":28880340478,"t_y2y":-0.01979503614832631},"oi":{"t_o":28876163336,"t_y2y":-0.019687254416194906}}},"hy":{"ps":{"toi":{"t_o":28880340478,"t_y2y":-0.01979503614832631},"oi":{"t_o":28876163336,"t_y2y":-0.019687254416194906}}}}},"exchangeRate":1,"influenceDate":"2026-02-25T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":54351393781,"t_y2y":0.0023199261414414392},"oi":{"t_o":54348545736,"t_y2y":0.0033345890279558336}}},"hy":{"ps":{"toi":{"t_o":54351393781,"t_y2y":0.0023199261414414392},"oi":{"t_o":54348545736,"t_y2y":0.0033345890279558336}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-25T09:06:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":27708466750,"t_y2y":0.03637070116874964},"oi":{"t_o":27706946898,"t_y2y":0.037982605114527224}}},"hy":{"ps":{"toi":{"t_o":27708466750,"t_y2y":0.03637070116874964},"oi":{"t_o":27706946898,"t_y2y":0.037982605114527224}}}}},"exchangeRate":1,"influenceDate":"2025-02-25T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":54176548319,"t_y2y":0.05125414828787811},"oi":{"t_o":54167117765,"t_y2y":0.052862092398424945}}},"hy":{"ps":{"toi":{"t_o":54176548319,"t_y2y":0.05125414828787811},"oi":{"t_o":54167117765,"t_y2y":0.052862092398424945}}}}},"exchangeRate":1,"influenceDate":"2024-09-26T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-28T10:38:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":28576150318,"t_y2y":0.08802704869445876},"oi":{"t_o":28569927504,"t_y2y":0.09014861332275567}}},"hy":{"ps":{"toi":{"t_o":28576150318,"t_y2y":0.08802704869445876},"oi":{"t_o":28569927504,"t_y2y":0.09014861332275567}}}}},"exchangeRate":1,"influenceDate":"2024-02-28T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-26T16:00:00.000Z","stockCollectionId":1002000017282010,"total":41,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017282010,"total":45,"addedCount":5,"removedCount":1,"added":[{"_id":1000000000000630,"stockCode":"00630","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":630,"name":"隽泰控股"},{"_id":1000000000002427,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02427","tickerId":2427,"name":"GUANZEMEDICAL"},{"_id":1000000000006826,"stockCode":"06826","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6826,"name":"昊海生物科技"},{"_id":1000000000008223,"stockCode":"08223","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8223,"name":"紫元元"},{"_id":1000000000008372,"stockCode":"08372","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8372,"name":"君百延集团"}],"removed":[{"_id":1000000000008158,"stockCode":"08158","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8158,"name":"中国再生医学"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017282010,"total":47,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002225,"stockCode":"02225","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2225,"name":"今海医疗科技"},{"_id":1000000000002276,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-11-10T16:00:00.000Z","stockCollectionId":1002000017282010,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000009997,"stockType":"company","exchange":"hk","stockCode":"09997","tickerId":9997,"areaCode":"hk","name":"康基医疗"}],"influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-01-07T16:00:00.000Z","stockCollectionId":1002000017282010,"total":47,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002675,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02675","tickerId":2675,"name":"精锋医疗-B"}],"removed":[],"influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-29T16:00:00.000Z","stockCollectionId":1002000017282010,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002526,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02526","tickerId":2526,"name":"德适-B"}],"removed":[],"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-05T16:00:00.000Z","stockCollectionId":1002000017282010,"total":49,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001609,"stockCode":"01609","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1609,"name":"天星医疗"}],"removed":[],"influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-06T16:00:00.000Z","stockCollectionId":1002000017282010,"total":50,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001187,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01187","tickerId":1187,"name":"可孚医疗"}],"removed":[],"influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-19T16:00:00.000Z","stockCollectionId":1002000017282010,"total":51,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2026-03-31T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-04-11T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":4.636045957571947,"cvpos":0.981029810298103,"minv":1.9264419814336333,"maxv":4.922670445451116,"avgv":3.1704367427809577,"maxpv":4.922670445451116,"q2v":2.368360299571771,"q5v":3.117880056796767,"q8v":3.8572612773558808,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}}}}