window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":253572389600.54,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0096,"cvpos":0.2307}}}},{"date":"2026-07-08T16:00:00.000Z","mc":254392454390.02002,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0095,"cvpos":0.2266}}}},{"date":"2026-07-07T16:00:00.000Z","mc":255677613326.58206,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0095,"cvpos":0.2242}}}},{"date":"2026-07-06T16:00:00.000Z","mc":251411654476.492,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0095,"cvpos":0.2313}}}},{"date":"2026-07-05T16:00:00.000Z","mc":256123306680.702,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0095,"cvpos":0.2245}}}},{"date":"2026-07-02T16:00:00.000Z","mc":251168366456.95203,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0095,"cvpos":0.2347}}}},{"date":"2026-07-01T16:00:00.000Z","mc":233701698607.26697,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0094,"cvpos":0.2863}}}},{"date":"2026-06-29T16:00:00.000Z","mc":223360180195.29193,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0094,"cvpos":0.3247}}}},{"date":"2026-06-28T16:00:00.000Z","mc":225075345010.07193,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0094,"cvpos":0.3152}}}},{"date":"2026-06-25T16:00:00.000Z","mc":216048834213.05194,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0093,"cvpos":0.3577}}}},{"date":"2026-06-24T16:00:00.000Z","mc":221519817622.18198,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0093,"cvpos":0.3333}}}},{"date":"2026-06-23T16:00:00.000Z","mc":223224395195.737,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0092,"cvpos":0.3297}}}},{"date":"2026-06-22T16:00:00.000Z","mc":223885827492.979,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0092,"cvpos":0.3274}}}},{"date":"2026-06-21T16:00:00.000Z","mc":225049034860.931,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0092,"cvpos":0.322}}}},{"date":"2026-06-17T16:00:00.000Z","mc":228566787592.149,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0091,"cvpos":0.3211}}}},{"date":"2026-06-16T16:00:00.000Z","mc":233050411544.905,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0091,"cvpos":0.3026}}}},{"date":"2026-06-15T16:00:00.000Z","mc":232118946147.88303,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0091,"cvpos":0.3084}}}},{"date":"2026-06-14T16:00:00.000Z","mc":235122675618.60196,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.009,"cvpos":0.2989}}}},{"date":"2026-06-11T16:00:00.000Z","mc":236716974143.21005,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2995}}}},{"date":"2026-06-10T16:00:00.000Z","mc":233621982847.90906,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.3022}}}},{"date":"2026-06-09T16:00:00.000Z","mc":237172650122.318,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2999}}}},{"date":"2026-06-08T16:00:00.000Z","mc":237868298444.96002,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2976}}}},{"date":"2026-06-07T16:00:00.000Z","mc":238610223521.77197,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2962}}}},{"date":"2026-06-04T16:00:00.000Z","mc":247118722431.27197,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2791}}}},{"date":"2026-06-03T16:00:00.000Z","mc":248755600944.331,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2737}}}},{"date":"2026-06-02T16:00:00.000Z","mc":249707495796.637,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2659}}}},{"date":"2026-06-01T16:00:00.000Z","mc":250105358515.547,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0087,"cvpos":0.2636}}}},{"date":"2026-05-31T16:00:00.000Z","mc":253764144359.09604,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2609}}}},{"date":"2026-05-28T16:00:00.000Z","mc":296476007634.22797,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2127}}}},{"date":"2026-05-27T16:00:00.000Z","mc":300204414096.92206,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1965}}}},{"date":"2026-05-26T16:00:00.000Z","mc":311031008111.886,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.175}}}},{"date":"2026-05-25T16:00:00.000Z","mc":314415358484.82806,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1698}}}},{"date":"2026-05-21T16:00:00.000Z","mc":309913309424.998,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1694}}}},{"date":"2026-05-20T16:00:00.000Z","mc":302411906699.942,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1816}}}},{"date":"2026-05-19T16:00:00.000Z","mc":302516153238.55005,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1805}}}},{"date":"2026-05-18T16:00:00.000Z","mc":300564006803.458,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1821}}}},{"date":"2026-05-17T16:00:00.000Z","mc":259499276593.11603,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2486}}}},{"date":"2026-05-14T16:00:00.000Z","mc":263531830580.87796,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.252}}}},{"date":"2026-05-13T16:00:00.000Z","mc":271084514488.976,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2398}}}},{"date":"2026-05-12T16:00:00.000Z","mc":274363122685.48,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2334}}}},{"date":"2026-05-11T16:00:00.000Z","mc":275402361226.079,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2323}}}},{"date":"2026-05-10T16:00:00.000Z","mc":278873253991.95105,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2296}}}},{"date":"2026-05-07T16:00:00.000Z","mc":281930712302.69196,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.229}}}},{"date":"2026-05-06T16:00:00.000Z","mc":285281488601.775,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0086,"cvpos":0.2276}}}},{"date":"2026-05-05T16:00:00.000Z","mc":271246448063.3,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0085,"cvpos":0.2388}}}},{"date":"2026-05-04T16:00:00.000Z","mc":265994109714.22095,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0085,"cvpos":0.2459}}}},{"date":"2026-05-03T16:00:00.000Z","mc":268023353351.78992,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0085,"cvpos":0.2432}}}},{"date":"2026-04-29T16:00:00.000Z","mc":262383901966.98593,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0085,"cvpos":0.2547}}}},{"date":"2026-04-28T16:00:00.000Z","mc":262656773624.05408,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0084,"cvpos":0.2537}}}},{"date":"2026-04-27T16:00:00.000Z","mc":261533674241.72006,"dyr":{"mcw":0.0099},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0084,"cvpos":0.2541}}}},{"date":"2026-04-26T16:00:00.000Z","mc":267086271719.63504,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0084,"cvpos":0.2486}}}},{"date":"2026-04-23T16:00:00.000Z","mc":265987778072.37198,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0083,"cvpos":0.2534}}}},{"date":"2026-04-22T16:00:00.000Z","mc":266850304243.56003,"dyr":{"mcw":0.0097},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0083,"cvpos":0.2534}}}},{"date":"2026-04-21T16:00:00.000Z","mc":269303623118.79797,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2524}}}},{"date":"2026-04-20T16:00:00.000Z","mc":271527432118.56506,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.25}}}},{"date":"2026-04-19T16:00:00.000Z","mc":272509636534.19803,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.25}}}},{"date":"2026-04-16T16:00:00.000Z","mc":265055397525.16702,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2547}}}},{"date":"2026-04-15T16:00:00.000Z","mc":265007706717.70004,"dyr":{"mcw":0.0098},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2561}}}},{"date":"2026-04-14T16:00:00.000Z","mc":257495974794.56198,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2578}}}},{"date":"2026-04-13T16:00:00.000Z","mc":253565429550.97598,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2622}}}},{"date":"2026-04-12T16:00:00.000Z","mc":248292004780.96506,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2745}}}},{"date":"2026-04-09T16:00:00.000Z","mc":254205743516.44904,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0082,"cvpos":0.2642}}}},{"date":"2026-04-08T16:00:00.000Z","mc":248991374045.99106,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.2727}}}},{"date":"2026-04-07T16:00:00.000Z","mc":248952715225.62796,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.2731}}}},{"date":"2026-04-01T16:00:00.000Z","mc":240193749639.25397,"dyr":{"mcw":0.0103},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.2696}}}},{"date":"2026-03-31T16:00:00.000Z","mc":246126307534.08304,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.2877}}}},{"date":"2026-03-30T16:00:00.000Z","mc":235620323745.09406,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.4633}}}},{"date":"2026-03-29T16:00:00.000Z","mc":202182007765.71802,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.4198}}}},{"date":"2026-03-26T16:00:00.000Z","mc":207400827919.564,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.5136}}}},{"date":"2026-03-25T16:00:00.000Z","mc":202102387583.46802,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.5352}}}},{"date":"2026-03-24T16:00:00.000Z","mc":203227474624.16998,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0134,"q2v":0.0081,"cvpos":0.5156}}}},{"date":"2026-03-23T16:00:00.000Z","mc":200021026593.56,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0133,"q2v":0.0081,"cvpos":0.5299}}}},{"date":"2026-03-22T16:00:00.000Z","mc":193486110003.66,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0133,"q2v":0.0081,"cvpos":0.5489}}}},{"date":"2026-03-19T16:00:00.000Z","mc":201320292580.08002,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0081,"cvpos":0.5285}}}},{"date":"2026-03-18T16:00:00.000Z","mc":207637373915.63397,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0081,"cvpos":0.5108}}}},{"date":"2026-03-17T16:00:00.000Z","mc":211251312992.86,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4925}}}},{"date":"2026-03-16T16:00:00.000Z","mc":206775481278.51196,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4973}}}},{"date":"2026-03-15T16:00:00.000Z","mc":206782726198.22806,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4973}}}},{"date":"2026-03-12T16:00:00.000Z","mc":206304092883.70203,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.5041}}}},{"date":"2026-03-11T16:00:00.000Z","mc":208874809394.72598,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4783}}}},{"date":"2026-03-10T16:00:00.000Z","mc":210627081089.53397,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4668}}}},{"date":"2026-03-09T16:00:00.000Z","mc":210475314276.06598,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4674}}}},{"date":"2026-03-08T16:00:00.000Z","mc":206852846779.11798,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4905}}}},{"date":"2026-03-05T16:00:00.000Z","mc":210155279545.25797,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.008,"cvpos":0.4729}}}},{"date":"2026-03-04T16:00:00.000Z","mc":205194673612.064,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.5041}}}},{"date":"2026-03-03T16:00:00.000Z","mc":203659064768.148,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.5061}}}},{"date":"2026-03-02T16:00:00.000Z","mc":205597821405.822,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.5014}}}},{"date":"2026-03-01T16:00:00.000Z","mc":212648744711.488,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.4688}}}},{"date":"2026-02-26T16:00:00.000Z","mc":219049363861.74203,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.4295}}}},{"date":"2026-02-25T16:00:00.000Z","mc":216801421689.252,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0079,"cvpos":0.4458}}}},{"date":"2026-02-24T16:00:00.000Z","mc":221428711266.936,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.422}}}},{"date":"2026-02-23T16:00:00.000Z","mc":222966610497.06195,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4035}}}},{"date":"2026-02-22T16:00:00.000Z","mc":228125229598.27002,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.3777}}}},{"date":"2026-02-19T16:00:00.000Z","mc":226722646486.014,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.3862}}}},{"date":"2026-02-15T16:00:00.000Z","mc":224264784981.45,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4005}}}},{"date":"2026-02-12T16:00:00.000Z","mc":222782379524.05197,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4089}}}},{"date":"2026-02-11T16:00:00.000Z","mc":218603042301.826,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4318}}}},{"date":"2026-02-10T16:00:00.000Z","mc":220027815299.36,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4176}}}},{"date":"2026-02-09T16:00:00.000Z","mc":221308609790.978,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4154}}}},{"date":"2026-02-08T16:00:00.000Z","mc":219025500323.172,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0078,"cvpos":0.4263}}}},{"date":"2026-02-05T16:00:00.000Z","mc":215478441108.886,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4548}}}},{"date":"2026-02-04T16:00:00.000Z","mc":218169044324.788,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4372}}}},{"date":"2026-02-03T16:00:00.000Z","mc":217052854255.266,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4459}}}},{"date":"2026-02-02T16:00:00.000Z","mc":219107086635.844,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4303}}}},{"date":"2026-02-01T16:00:00.000Z","mc":215355209506.6,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4547}}}},{"date":"2026-01-29T16:00:00.000Z","mc":221830915017.49802,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4238}}}},{"date":"2026-01-28T16:00:00.000Z","mc":224277299404.55206,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.417}}}},{"date":"2026-01-27T16:00:00.000Z","mc":225162701093.82797,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4135}}}},{"date":"2026-01-26T16:00:00.000Z","mc":225919395650.69397,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.41}}}},{"date":"2026-01-25T16:00:00.000Z","mc":227263680430.13995,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4046}}}},{"date":"2026-01-22T16:00:00.000Z","mc":228885335601.63602,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4005}}}},{"date":"2026-01-21T16:00:00.000Z","mc":228770627901.37598,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4024}}}},{"date":"2026-01-20T16:00:00.000Z","mc":229296701111.79596,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.3962}}}},{"date":"2026-01-19T16:00:00.000Z","mc":221650104468.20996,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4212}}}},{"date":"2026-01-18T16:00:00.000Z","mc":222368671469.02606,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4212}}}},{"date":"2026-01-15T16:00:00.000Z","mc":225587459406.06195,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0077,"cvpos":0.4133}}}},{"date":"2026-01-14T16:00:00.000Z","mc":223314367191.564,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0076,"cvpos":0.4201}}}},{"date":"2026-01-13T16:00:00.000Z","mc":227228598374.212,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0076,"cvpos":0.4098}}}},{"date":"2026-01-12T16:00:00.000Z","mc":219687568109.72995,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0076,"cvpos":0.428}}}},{"date":"2026-01-11T16:00:00.000Z","mc":218704823891.602,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0076,"cvpos":0.4334}}}},{"date":"2026-01-08T16:00:00.000Z","mc":216601016004.02805,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0075,"cvpos":0.4485}}}},{"date":"2026-01-07T16:00:00.000Z","mc":217206518890.76202,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0075,"cvpos":0.4458}}}},{"date":"2026-01-06T16:00:00.000Z","mc":217706905027.25803,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0074,"cvpos":0.4437}}}},{"date":"2026-01-05T16:00:00.000Z","mc":215563145458.88702,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0074,"cvpos":0.4524}}}},{"date":"2026-01-04T16:00:00.000Z","mc":214639861062.16302,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0074,"cvpos":0.4579}}}},{"date":"2026-01-01T16:00:00.000Z","mc":207287698771.089,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0073,"cvpos":0.4932}}}},{"date":"2025-12-30T16:00:00.000Z","mc":206862251880.843,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0073,"cvpos":0.4953}}}},{"date":"2025-12-29T16:00:00.000Z","mc":207358503351.42703,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0073,"cvpos":0.4932}}}},{"date":"2025-12-28T16:00:00.000Z","mc":209178271533.994,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0073,"cvpos":0.4851}}}},{"date":"2025-12-23T16:00:00.000Z","mc":213758351627.929,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0072,"cvpos":0.5427}}}},{"date":"2025-12-22T16:00:00.000Z","mc":212988970909.70105,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0072,"cvpos":0.5448}}}},{"date":"2025-12-21T16:00:00.000Z","mc":215018729349.93298,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0132,"q2v":0.0071,"cvpos":0.5421}}}},{"date":"2025-12-18T16:00:00.000Z","mc":216598254638.491,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0131,"q2v":0.007,"cvpos":0.542}}}},{"date":"2025-12-17T16:00:00.000Z","mc":209503650206.047,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0131,"q2v":0.007,"cvpos":0.5515}}}},{"date":"2025-12-16T16:00:00.000Z","mc":207400728130.99902,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0131,"q2v":0.007,"cvpos":0.555}}}},{"date":"2025-12-15T16:00:00.000Z","mc":206210651104.79602,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0131,"q2v":0.007,"cvpos":0.5557}}}},{"date":"2025-12-14T16:00:00.000Z","mc":209074623913.88895,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0131,"q2v":0.007,"cvpos":0.5543}}}},{"date":"2025-12-11T16:00:00.000Z","mc":212910729376.126,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.013,"q2v":0.007,"cvpos":0.5528}}}},{"date":"2025-12-10T16:00:00.000Z","mc":208269610176.11298,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.013,"q2v":0.007,"cvpos":0.5569}}}},{"date":"2025-12-09T16:00:00.000Z","mc":212046190824.94202,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.013,"q2v":0.007,"cvpos":0.555}}}},{"date":"2025-12-08T16:00:00.000Z","mc":213600276576.94302,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.013,"q2v":0.007,"cvpos":0.5543}}}},{"date":"2025-12-07T16:00:00.000Z","mc":219330221517.56503,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.013,"q2v":0.007,"cvpos":0.5421}}}},{"date":"2025-12-04T16:00:00.000Z","mc":221986060383.895,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0129,"q2v":0.0069,"cvpos":0.5379}}}},{"date":"2025-12-03T16:00:00.000Z","mc":223892419282.666,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0129,"q2v":0.0069,"cvpos":0.5339}}}},{"date":"2025-12-02T16:00:00.000Z","mc":221053269940.81897,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0129,"q2v":0.0069,"cvpos":0.54}}}},{"date":"2025-12-01T16:00:00.000Z","mc":222344861896.418,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0129,"q2v":0.0069,"cvpos":0.538}}}},{"date":"2025-11-30T16:00:00.000Z","mc":220577120744.478,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0129,"q2v":0.0069,"cvpos":0.5408}}}},{"date":"2025-11-27T16:00:00.000Z","mc":221060864296.814,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0128,"q2v":0.0069,"cvpos":0.542}}}},{"date":"2025-11-26T16:00:00.000Z","mc":219253739021.60898,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0128,"q2v":0.0069,"cvpos":0.5447}}}},{"date":"2025-11-25T16:00:00.000Z","mc":218372353605.837,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0128,"q2v":0.0069,"cvpos":0.5455}}}},{"date":"2025-11-24T16:00:00.000Z","mc":218127751065.03302,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0128,"q2v":0.0069,"cvpos":0.5462}}}},{"date":"2025-11-23T16:00:00.000Z","mc":216221923372.74503,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0127,"q2v":0.0068,"cvpos":0.553}}}},{"date":"2025-11-20T16:00:00.000Z","mc":210919891710.03702,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0127,"q2v":0.0068,"cvpos":0.5569}}}},{"date":"2025-11-19T16:00:00.000Z","mc":216947411957.58896,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0127,"q2v":0.0068,"cvpos":0.5556}}}},{"date":"2025-11-18T16:00:00.000Z","mc":218098367889.23996,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0127,"q2v":0.0068,"cvpos":0.5522}}}},{"date":"2025-11-17T16:00:00.000Z","mc":220338127772.001,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0127,"q2v":0.0068,"cvpos":0.5516}}}},{"date":"2025-11-16T16:00:00.000Z","mc":225052075242.04703,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.5489}}}},{"date":"2025-11-13T16:00:00.000Z","mc":227220975678.68597,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.5447}}}},{"date":"2025-11-12T16:00:00.000Z","mc":230267442537.19705,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.5379}}}},{"date":"2025-11-11T16:00:00.000Z","mc":229945207358.18698,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.54}}}},{"date":"2025-11-10T16:00:00.000Z","mc":230207195806.20804,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.5394}}}},{"date":"2025-11-09T16:00:00.000Z","mc":230328368679.156,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0126,"q2v":0.0068,"cvpos":0.5394}}}},{"date":"2025-11-06T16:00:00.000Z","mc":225801264803.81396,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0068,"cvpos":0.5488}}}},{"date":"2025-11-05T16:00:00.000Z","mc":228744399038.94598,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0068,"cvpos":0.5447}}}},{"date":"2025-11-04T16:00:00.000Z","mc":226520107430.004,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0067,"cvpos":0.5468}}}},{"date":"2025-11-03T16:00:00.000Z","mc":225571848287.68604,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0067,"cvpos":0.5489}}}},{"date":"2025-11-02T16:00:00.000Z","mc":232111399806.87405,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0067,"cvpos":0.5408}}}},{"date":"2025-10-30T16:00:00.000Z","mc":230859925755.165,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0125,"q2v":0.0067,"cvpos":0.5461}}}},{"date":"2025-10-29T16:00:00.000Z","mc":228134985965.22205,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5312}}}},{"date":"2025-10-27T16:00:00.000Z","mc":230954194568.32492,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5237}}}},{"date":"2025-10-26T16:00:00.000Z","mc":235469626661.90198,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5088}}}},{"date":"2025-10-23T16:00:00.000Z","mc":231817057025.19604,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5237}}}},{"date":"2025-10-22T16:00:00.000Z","mc":230756920827.057,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5264}}}},{"date":"2025-10-21T16:00:00.000Z","mc":232152125597.54703,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0124,"q2v":0.0067,"cvpos":0.5244}}}},{"date":"2025-10-20T16:00:00.000Z","mc":233712870407.573,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0123,"q2v":0.0067,"cvpos":0.517}}}},{"date":"2025-10-19T16:00:00.000Z","mc":232946777387.16797,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0122,"q2v":0.0067,"cvpos":0.521}}}},{"date":"2025-10-16T16:00:00.000Z","mc":228010103039.324,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0122,"q2v":0.0066,"cvpos":0.5332}}}},{"date":"2025-10-15T16:00:00.000Z","mc":236204499493.137,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0121,"q2v":0.0066,"cvpos":0.5142}}}},{"date":"2025-10-14T16:00:00.000Z","mc":237725023264.65,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0121,"q2v":0.0066,"cvpos":0.5095}}}},{"date":"2025-10-13T16:00:00.000Z","mc":230487914468.06903,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0121,"q2v":0.0065,"cvpos":0.5305}}}},{"date":"2025-10-12T16:00:00.000Z","mc":239351347321.94202,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0121,"q2v":0.0065,"cvpos":0.5075}}}},{"date":"2025-10-09T16:00:00.000Z","mc":241297694094.174,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.5074}}}},{"date":"2025-10-08T16:00:00.000Z","mc":247762709795.688,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.4939}}}},{"date":"2025-10-07T16:00:00.000Z","mc":255859405328.98996,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.481}}}},{"date":"2025-10-05T16:00:00.000Z","mc":253569170239.79398,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.4878}}}},{"date":"2025-10-02T16:00:00.000Z","mc":247695276388.353,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.4953}}}},{"date":"2025-10-01T16:00:00.000Z","mc":243361586968.40695,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.5047}}}},{"date":"2025-09-29T16:00:00.000Z","mc":237977783503.73694,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.012,"q2v":0.0066,"cvpos":0.5095}}}},{"date":"2025-09-28T16:00:00.000Z","mc":232943986988.90103,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0119,"q2v":0.0066,"cvpos":0.5257}}}},{"date":"2025-09-25T16:00:00.000Z","mc":226530804246.04498,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0119,"q2v":0.0066,"cvpos":0.5392}}}},{"date":"2025-09-24T16:00:00.000Z","mc":234839299407.701,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0118,"q2v":0.0066,"cvpos":0.5243}}}},{"date":"2025-09-23T16:00:00.000Z","mc":236106855181.31296,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0118,"q2v":0.0066,"cvpos":0.521}}}},{"date":"2025-09-22T16:00:00.000Z","mc":236885633915.89398,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0118,"q2v":0.0066,"cvpos":0.519}}}},{"date":"2025-09-21T16:00:00.000Z","mc":241230941526.009,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0117,"q2v":0.0066,"cvpos":0.5163}}}},{"date":"2025-09-18T16:00:00.000Z","mc":242655266174.86996,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0116,"q2v":0.0066,"cvpos":0.5162}}}},{"date":"2025-09-17T16:00:00.000Z","mc":247818881125.00998,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0115,"q2v":0.0066,"cvpos":0.5081}}}},{"date":"2025-09-16T16:00:00.000Z","mc":249940843322.299,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0115,"q2v":0.0066,"cvpos":0.5074}}}},{"date":"2025-09-15T16:00:00.000Z","mc":250895381936.71402,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0115,"q2v":0.0066,"cvpos":0.5054}}}},{"date":"2025-09-14T16:00:00.000Z","mc":247599004415.873,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0114,"q2v":0.0065,"cvpos":0.5081}}}},{"date":"2025-09-11T16:00:00.000Z","mc":246387858423.13998,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0113,"q2v":0.0064,"cvpos":0.5108}}}},{"date":"2025-09-10T16:00:00.000Z","mc":245131000597.144,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0113,"q2v":0.0064,"cvpos":0.5129}}}},{"date":"2025-09-09T16:00:00.000Z","mc":245589834764.841,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0113,"q2v":0.0064,"cvpos":0.5122}}}},{"date":"2025-09-08T16:00:00.000Z","mc":244467051544.95197,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0113,"q2v":0.0063,"cvpos":0.5129}}}},{"date":"2025-09-07T16:00:00.000Z","mc":250162499216.24802,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0112,"q2v":0.0063,"cvpos":0.5129}}}},{"date":"2025-09-04T16:00:00.000Z","mc":219087507547.715,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0112,"q2v":0.0063,"cvpos":0.5304}}}},{"date":"2025-09-03T16:00:00.000Z","mc":213959448240.87903,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0112,"q2v":0.0063,"cvpos":0.5399}}}},{"date":"2025-09-02T16:00:00.000Z","mc":220692401513.44302,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0112,"q2v":0.0063,"cvpos":0.5298}}}},{"date":"2025-09-01T16:00:00.000Z","mc":215439396510.58902,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0112,"q2v":0.0063,"cvpos":0.536}}}},{"date":"2025-08-31T16:00:00.000Z","mc":215119520134.415,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0111,"q2v":0.0063,"cvpos":0.5373}}}},{"date":"2025-08-28T16:00:00.000Z","mc":202243804580.11502,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0111,"q2v":0.0063,"cvpos":0.5562}}}},{"date":"2025-08-27T16:00:00.000Z","mc":197513881501.05197,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0111,"q2v":0.0063,"cvpos":0.5575}}}},{"date":"2025-08-26T16:00:00.000Z","mc":205023595352.68204,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0111,"q2v":0.0063,"cvpos":0.5542}}}},{"date":"2025-08-25T16:00:00.000Z","mc":211255168606.816,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0111,"q2v":0.0063,"cvpos":0.5509}}}},{"date":"2025-08-24T16:00:00.000Z","mc":214632075805.34296,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.011,"q2v":0.0063,"cvpos":0.5455}}}},{"date":"2025-08-21T16:00:00.000Z","mc":213345929103.40097,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0109,"q2v":0.0063,"cvpos":0.5507}}}},{"date":"2025-08-20T16:00:00.000Z","mc":213981780520.911,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0108,"q2v":0.0063,"cvpos":0.5507}}}},{"date":"2025-08-19T16:00:00.000Z","mc":213770330578.86804,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0108,"q2v":0.0063,"cvpos":0.5501}}}},{"date":"2025-08-18T16:00:00.000Z","mc":220299827842.99606,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0108,"q2v":0.0063,"cvpos":0.5441}}}},{"date":"2025-08-17T16:00:00.000Z","mc":223236311452.058,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0108,"q2v":0.0063,"cvpos":0.5414}}}},{"date":"2025-08-14T16:00:00.000Z","mc":220471418147.69003,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0106,"q2v":0.0063,"cvpos":0.5359}}}},{"date":"2025-08-13T16:00:00.000Z","mc":215193605509.38303,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0106,"q2v":0.0063,"cvpos":0.5386}}}},{"date":"2025-08-12T16:00:00.000Z","mc":219181450251.113,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0106,"q2v":0.0063,"cvpos":0.5379}}}},{"date":"2025-08-11T16:00:00.000Z","mc":211371714748.58905,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.5441}}}},{"date":"2025-08-10T16:00:00.000Z","mc":214783922978.55804,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.54}}}},{"date":"2025-08-07T16:00:00.000Z","mc":208607093252.16104,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.548}}}},{"date":"2025-08-06T16:00:00.000Z","mc":214228124324.20898,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.544}}}},{"date":"2025-08-05T16:00:00.000Z","mc":213425078059.98898,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.5447}}}},{"date":"2025-08-04T16:00:00.000Z","mc":208665944671.335,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.5468}}}},{"date":"2025-08-03T16:00:00.000Z","mc":203042779150.72104,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0105,"q2v":0.0062,"cvpos":0.5509}}}},{"date":"2025-07-31T16:00:00.000Z","mc":200885968508.84097,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0104,"q2v":0.0061,"cvpos":0.5535}}}},{"date":"2025-07-30T16:00:00.000Z","mc":207604650874.475,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0104,"q2v":0.0061,"cvpos":0.5521}}}},{"date":"2025-07-29T16:00:00.000Z","mc":212035118947.172,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0104,"q2v":0.0061,"cvpos":0.5515}}}},{"date":"2025-07-28T16:00:00.000Z","mc":205565281533.07596,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0104,"q2v":0.0061,"cvpos":0.5522}}}},{"date":"2025-07-27T16:00:00.000Z","mc":198722039172.34198,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0104,"q2v":0.0061,"cvpos":0.5536}}}},{"date":"2025-07-24T16:00:00.000Z","mc":195361766783.787,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0103,"q2v":0.0061,"cvpos":0.5562}}}},{"date":"2025-07-23T16:00:00.000Z","mc":191188815459.024,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0102,"q2v":0.0061,"cvpos":0.5575}}}},{"date":"2025-07-22T16:00:00.000Z","mc":181001185978.396,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0101,"q2v":0.0061,"cvpos":0.5583}}}},{"date":"2025-07-21T16:00:00.000Z","mc":178657838210.58395,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0101,"q2v":0.0061,"cvpos":0.5631}}}},{"date":"2025-07-20T16:00:00.000Z","mc":180936917957.4,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0098,"q2v":0.0061,"cvpos":0.5604}}}},{"date":"2025-07-17T16:00:00.000Z","mc":180219894044.537,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0094,"q2v":0.0061,"cvpos":0.5629}}}},{"date":"2025-07-16T16:00:00.000Z","mc":179496663688.977,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0093,"q2v":0.0061,"cvpos":0.5643}}}},{"date":"2025-07-15T16:00:00.000Z","mc":173743798058.02005,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0093,"q2v":0.0061,"cvpos":0.565}}}},{"date":"2025-07-14T16:00:00.000Z","mc":169993917160.92703,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0093,"q2v":0.0061,"cvpos":0.5658}}}},{"date":"2025-07-13T16:00:00.000Z","mc":168559665868.32202,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0092,"q2v":0.0061,"cvpos":0.5699}}}},{"date":"2025-07-10T16:00:00.000Z","mc":164516343452.233,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0091,"q2v":0.0061,"cvpos":0.5819}}}},{"date":"2025-07-09T16:00:00.000Z","mc":162502912413.41302,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0089,"q2v":0.0061,"cvpos":0.594}}}},{"date":"2025-07-08T16:00:00.000Z","mc":164277181662.99097,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0088,"q2v":0.0061,"cvpos":0.5854}}}},{"date":"2025-07-07T16:00:00.000Z","mc":163945483269.98,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0088,"q2v":0.0061,"cvpos":0.5889}}}},{"date":"2025-07-06T16:00:00.000Z","mc":165238097640.51804,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5821}}}},{"date":"2025-07-03T16:00:00.000Z","mc":167483345672.72098,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5805}}}},{"date":"2025-07-02T16:00:00.000Z","mc":169787544614.89197,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5778}}}},{"date":"2025-07-01T16:00:00.000Z","mc":167684771198.12598,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5799}}}},{"date":"2025-06-29T16:00:00.000Z","mc":165722936539.04395,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5821}}}},{"date":"2025-06-26T16:00:00.000Z","mc":163941081614.32996,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0087,"q2v":0.0061,"cvpos":0.5913}}}},{"date":"2025-06-25T16:00:00.000Z","mc":163105516419.818,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.594}}}},{"date":"2025-06-24T16:00:00.000Z","mc":164212421214.38696,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5908}}}},{"date":"2025-06-23T16:00:00.000Z","mc":165178984486.529,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5875}}}},{"date":"2025-06-22T16:00:00.000Z","mc":161244396478.89597,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.597}}}},{"date":"2025-06-19T16:00:00.000Z","mc":159444712048.90997,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.6062}}}},{"date":"2025-06-18T16:00:00.000Z","mc":158539220289.92697,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.6116}}}},{"date":"2025-06-17T16:00:00.000Z","mc":162193171052.75598,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5989}}}},{"date":"2025-06-16T16:00:00.000Z","mc":165052609845.83496,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5943}}}},{"date":"2025-06-15T16:00:00.000Z","mc":167240908505.04404,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5943}}}},{"date":"2025-06-12T16:00:00.000Z","mc":164490246587.434,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0086,"q2v":0.0061,"cvpos":0.5968}}}},{"date":"2025-06-11T16:00:00.000Z","mc":169618151701.19394,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0085,"q2v":0.0061,"cvpos":0.5968}}}},{"date":"2025-06-10T16:00:00.000Z","mc":164143475884.514,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0085,"q2v":0.0061,"cvpos":0.5976}}}},{"date":"2025-06-09T16:00:00.000Z","mc":163715901006.933,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0085,"q2v":0.0061,"cvpos":0.5984}}}},{"date":"2025-06-08T16:00:00.000Z","mc":160477542991.531,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0085,"q2v":0.0061,"cvpos":0.6038}}}},{"date":"2025-06-05T16:00:00.000Z","mc":155746913069.331,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0085,"q2v":0.0061,"cvpos":0.6252}}}},{"date":"2025-06-04T16:00:00.000Z","mc":156264028693.135,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0084,"q2v":0.0061,"cvpos":0.6225}}}},{"date":"2025-06-03T16:00:00.000Z","mc":157059079134.89603,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0084,"q2v":0.0061,"cvpos":0.622}}}},{"date":"2025-06-02T16:00:00.000Z","mc":155382301789.90802,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0084,"q2v":0.0061,"cvpos":0.6255}}}},{"date":"2025-06-01T16:00:00.000Z","mc":151699242494.79202,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0084,"q2v":0.0061,"cvpos":0.6454}}}},{"date":"2025-05-29T16:00:00.000Z","mc":154394732554.501,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0083,"q2v":0.0061,"cvpos":0.6314}}}},{"date":"2025-05-28T16:00:00.000Z","mc":154769648856.47903,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0083,"q2v":0.0061,"cvpos":0.6301}}}},{"date":"2025-05-27T16:00:00.000Z","mc":150925487231.909,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0083,"q2v":0.0061,"cvpos":0.6513}}}},{"date":"2025-05-26T16:00:00.000Z","mc":152854936637.428,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6427}}}},{"date":"2025-05-25T16:00:00.000Z","mc":150610987863.46103,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6522}}}},{"date":"2025-05-22T16:00:00.000Z","mc":151200716466.538,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0083,"q2v":0.0061,"cvpos":0.6518}}}},{"date":"2025-05-21T16:00:00.000Z","mc":151252274653.729,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6518}}}},{"date":"2025-05-20T16:00:00.000Z","mc":153667917123.333,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6418}}}},{"date":"2025-05-19T16:00:00.000Z","mc":152325557273.774,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6495}}}},{"date":"2025-05-18T16:00:00.000Z","mc":150347821365.748,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6535}}}},{"date":"2025-05-15T16:00:00.000Z","mc":149612738427.739,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6572}}}},{"date":"2025-05-14T16:00:00.000Z","mc":149517426366.70102,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6585}}}},{"date":"2025-05-13T16:00:00.000Z","mc":151138123647.67307,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6567}}}},{"date":"2025-05-12T16:00:00.000Z","mc":153309239126.121,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6495}}}},{"date":"2025-05-11T16:00:00.000Z","mc":154257193984.42398,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6481}}}},{"date":"2025-05-08T16:00:00.000Z","mc":152656203326.22803,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6558}}}},{"date":"2025-05-07T16:00:00.000Z","mc":153241654331.451,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6526}}}},{"date":"2025-05-06T16:00:00.000Z","mc":153792013225.34003,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6522}}}},{"date":"2025-05-05T16:00:00.000Z","mc":156058364660.291,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.649}}}},{"date":"2025-05-01T16:00:00.000Z","mc":155945582126.319,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6518}}}},{"date":"2025-04-29T16:00:00.000Z","mc":153117768215.32898,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.654}}}},{"date":"2025-04-28T16:00:00.000Z","mc":143538326033.21796,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.644}}}},{"date":"2025-04-27T16:00:00.000Z","mc":143522658242.469,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6454}}}},{"date":"2025-04-24T16:00:00.000Z","mc":144892388497.902,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6436}}}},{"date":"2025-04-23T16:00:00.000Z","mc":144168404014.41998,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6463}}}},{"date":"2025-04-22T16:00:00.000Z","mc":144241682106.107,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6459}}}},{"date":"2025-04-21T16:00:00.000Z","mc":143130492652.587,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.644}}}},{"date":"2025-04-16T16:00:00.000Z","mc":133506543818.873,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.659}}}},{"date":"2025-04-15T16:00:00.000Z","mc":132980386771.982,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6599}}}},{"date":"2025-04-14T16:00:00.000Z","mc":136458073565.61299,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6581}}}},{"date":"2025-04-13T16:00:00.000Z","mc":137724894671.25098,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0082,"q2v":0.0061,"cvpos":0.6576}}}},{"date":"2025-04-10T16:00:00.000Z","mc":136313370510.304,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6612}}}},{"date":"2025-04-09T16:00:00.000Z","mc":134590401101.09102,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6626}}}},{"date":"2025-04-08T16:00:00.000Z","mc":131833257943.82797,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6635}}}},{"date":"2025-04-07T16:00:00.000Z","mc":129462593672.64899,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6644}}}},{"date":"2025-04-06T16:00:00.000Z","mc":126186361540.43898,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6658}}}},{"date":"2025-04-02T16:00:00.000Z","mc":145209250527.00198,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6626}}}},{"date":"2025-04-01T16:00:00.000Z","mc":149023017366.99796,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6581}}}},{"date":"2025-03-31T16:00:00.000Z","mc":146225369581.80603,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6603}}}},{"date":"2025-03-30T16:00:00.000Z","mc":144964612840.30096,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6644}}}},{"date":"2025-03-27T16:00:00.000Z","mc":146455057700.29395,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6667}}}},{"date":"2025-03-26T16:00:00.000Z","mc":154696975530.071,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.664}}}},{"date":"2025-03-25T16:00:00.000Z","mc":149518729252.894,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6649}}}},{"date":"2025-03-24T16:00:00.000Z","mc":148692902345.945,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6658}}}},{"date":"2025-03-23T16:00:00.000Z","mc":151578754826.043,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.697}}}},{"date":"2025-03-20T16:00:00.000Z","mc":152047927734.66498,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6978}}}},{"date":"2025-03-19T16:00:00.000Z","mc":157450443869.18298,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0081,"q2v":0.0061,"cvpos":0.6802}}}},{"date":"2025-03-18T16:00:00.000Z","mc":160250746638.232,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.6784}}}},{"date":"2025-03-17T16:00:00.000Z","mc":156273815169.79,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.6929}}}},{"date":"2025-03-16T16:00:00.000Z","mc":153626244408.601,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.6997}}}},{"date":"2025-03-13T16:00:00.000Z","mc":153590011453.513,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7019}}}},{"date":"2025-03-12T16:00:00.000Z","mc":147627559492.49698,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7276}}}},{"date":"2025-03-11T16:00:00.000Z","mc":147805950646.664,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7259}}}},{"date":"2025-03-10T16:00:00.000Z","mc":147514205020.76498,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7283}}}},{"date":"2025-03-09T16:00:00.000Z","mc":147642568129.541,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7283}}}},{"date":"2025-03-06T16:00:00.000Z","mc":149971941313.428,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7222}}}},{"date":"2025-03-05T16:00:00.000Z","mc":150484077097.811,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7209}}}},{"date":"2025-03-04T16:00:00.000Z","mc":146732832671.07602,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7313}}}},{"date":"2025-03-03T16:00:00.000Z","mc":143343170305.716,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7527}}}},{"date":"2025-03-02T16:00:00.000Z","mc":142383261270.57504,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7582}}}},{"date":"2025-02-27T16:00:00.000Z","mc":144298067117.297,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7493}}}},{"date":"2025-02-26T16:00:00.000Z","mc":152729758959.48602,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.008,"q2v":0.0061,"cvpos":0.7209}}}},{"date":"2025-02-25T16:00:00.000Z","mc":150843297289.793,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7259}}}},{"date":"2025-02-24T16:00:00.000Z","mc":150130422061.991,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7269}}}},{"date":"2025-02-23T16:00:00.000Z","mc":146950723706.528,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7351}}}},{"date":"2025-02-20T16:00:00.000Z","mc":146298047197.744,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7385}}}},{"date":"2025-02-19T16:00:00.000Z","mc":144912163088.564,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7466}}}},{"date":"2025-02-18T16:00:00.000Z","mc":143408923632.189,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7517}}}},{"date":"2025-02-17T16:00:00.000Z","mc":141910461189.324,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7595}}}},{"date":"2025-02-16T16:00:00.000Z","mc":141127387870.66898,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0079,"q2v":0.0061,"cvpos":0.7622}}}},{"date":"2025-02-13T16:00:00.000Z","mc":140361980128.66998,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.7683}}}},{"date":"2025-02-12T16:00:00.000Z","mc":133993815576.87502,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.7967}}}},{"date":"2025-02-11T16:00:00.000Z","mc":137463293383.31003,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.7843}}}},{"date":"2025-02-10T16:00:00.000Z","mc":135236257622.28,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.7921}}}},{"date":"2025-02-09T16:00:00.000Z","mc":138545304099.051,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.7799}}}},{"date":"2025-02-06T16:00:00.000Z","mc":130785452664.645,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0078,"q2v":0.006,"cvpos":0.8184}}}},{"date":"2025-02-05T16:00:00.000Z","mc":131299025273.38599,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0078,"q2v":0.006,"cvpos":0.8144}}}},{"date":"2025-02-04T16:00:00.000Z","mc":130033011741.13797,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0078,"q2v":0.006,"cvpos":0.8236}}}},{"date":"2025-02-03T16:00:00.000Z","mc":132278212423.31898,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0078,"q2v":0.006,"cvpos":0.8098}}}},{"date":"2025-02-02T16:00:00.000Z","mc":133021713738.177,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0078,"q2v":0.006,"cvpos":0.8057}}}},{"date":"2025-01-27T16:00:00.000Z","mc":132852366559.61801,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0078,"q2v":0.006,"cvpos":0.8071}}}},{"date":"2025-01-26T16:00:00.000Z","mc":129390277750.66301,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0303,"q5v":0.0078,"q2v":0.006,"cvpos":0.8274}}}},{"date":"2025-01-23T16:00:00.000Z","mc":125473939760.88104,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0303,"q5v":0.0078,"q2v":0.0059,"cvpos":0.8659}}}},{"date":"2025-01-22T16:00:00.000Z","mc":120962816741.402,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0078,"q2v":0.0059,"cvpos":0.9065}}}},{"date":"2025-01-21T16:00:00.000Z","mc":120095543258.84601,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0078,"q2v":0.0059,"cvpos":0.9227}}}},{"date":"2025-01-20T16:00:00.000Z","mc":120537418846.105,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.03,"q5v":0.0078,"q2v":0.0059,"cvpos":0.9185}}}},{"date":"2025-01-19T16:00:00.000Z","mc":119890746619.76501,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0299,"q5v":0.0078,"q2v":0.0059,"cvpos":0.9266}}}},{"date":"2025-01-16T16:00:00.000Z","mc":118574276458.44899,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0299,"q5v":0.0078,"q2v":0.0059,"cvpos":0.9472}}}},{"date":"2025-01-15T16:00:00.000Z","mc":117810854410.878,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0077,"q2v":0.0059,"cvpos":0.9566}}}},{"date":"2025-01-14T16:00:00.000Z","mc":116915888674.56001,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0077,"q2v":0.0059,"cvpos":0.9634}}}},{"date":"2025-01-13T16:00:00.000Z","mc":117580898797.815,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0077,"q2v":0.0059,"cvpos":0.9606}}}},{"date":"2025-01-12T16:00:00.000Z","mc":115767005667.51701,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0077,"q2v":0.0059,"cvpos":0.9715}}}},{"date":"2025-01-09T16:00:00.000Z","mc":116377366359.319,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0295,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9702}}}},{"date":"2025-01-08T16:00:00.000Z","mc":118671666176.436,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9526}}}},{"date":"2025-01-07T16:00:00.000Z","mc":117744454983.42,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9634}}}},{"date":"2025-01-06T16:00:00.000Z","mc":119544786740.301,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9443}}}},{"date":"2025-01-05T16:00:00.000Z","mc":119987456430.36702,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9389}}}},{"date":"2025-01-02T16:00:00.000Z","mc":119504751216.07497,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9472}}}},{"date":"2025-01-01T16:00:00.000Z","mc":121112946481.989,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0077,"q2v":0.0058,"cvpos":0.9255}}}},{"date":"2024-12-30T16:00:00.000Z","mc":125154452806.70499,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8955}}}},{"date":"2024-12-29T16:00:00.000Z","mc":125351485834.30702,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8928}}}},{"date":"2024-12-26T16:00:00.000Z","mc":125632789376.704,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8877}}}},{"date":"2024-12-23T16:00:00.000Z","mc":127050377919.50403,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8726}}}},{"date":"2024-12-22T16:00:00.000Z","mc":125160867647.86,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8957}}}},{"date":"2024-12-19T16:00:00.000Z","mc":124558849705.927,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0077,"q2v":0.0057,"cvpos":0.9054}}}},{"date":"2024-12-18T16:00:00.000Z","mc":124826022334.87502,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0077,"q2v":0.0057,"cvpos":0.9014}}}},{"date":"2024-12-17T16:00:00.000Z","mc":126615951478.726,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0077,"q2v":0.0057,"cvpos":0.8809}}}},{"date":"2024-12-16T16:00:00.000Z","mc":125958332606.30998,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0077,"q2v":0.0057,"cvpos":0.8902}}}},{"date":"2024-12-15T16:00:00.000Z","mc":127247453174.97603,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0076,"q2v":0.0057,"cvpos":0.878}}}},{"date":"2024-12-12T16:00:00.000Z","mc":129002835786.326,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0076,"q2v":0.0056,"cvpos":0.8676}}}},{"date":"2024-12-11T16:00:00.000Z","mc":131776992045.016,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0076,"q2v":0.0056,"cvpos":0.8527}}}},{"date":"2024-12-10T16:00:00.000Z","mc":132591899951.20801,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0076,"q2v":0.0056,"cvpos":0.8498}}}},{"date":"2024-12-09T16:00:00.000Z","mc":126698146449.99402,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0076,"q2v":0.0056,"cvpos":0.8821}}}},{"date":"2024-12-08T16:00:00.000Z","mc":126118269653.88701,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0076,"q2v":0.0056,"cvpos":0.8889}}}},{"date":"2024-12-05T16:00:00.000Z","mc":124614687099.59103,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0076,"q2v":0.0056,"cvpos":0.9054}}}},{"date":"2024-12-04T16:00:00.000Z","mc":124635446681.56102,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9054}}}},{"date":"2024-12-03T16:00:00.000Z","mc":124982257579.51102,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9026}}}},{"date":"2024-12-02T16:00:00.000Z","mc":125450469629.43002,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0075,"q2v":0.0055,"cvpos":0.8997}}}},{"date":"2024-12-01T16:00:00.000Z","mc":126116533665.37003,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0075,"q2v":0.0055,"cvpos":0.8957}}}},{"date":"2024-11-28T16:00:00.000Z","mc":123851042995.27003,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9108}}}},{"date":"2024-11-27T16:00:00.000Z","mc":121697579636.05002,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9257}}}},{"date":"2024-11-26T16:00:00.000Z","mc":123271638302.35002,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9161}}}},{"date":"2024-11-25T16:00:00.000Z","mc":120893397918.49503,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0075,"q2v":0.0055,"cvpos":0.9282}}}},{"date":"2024-11-24T16:00:00.000Z","mc":119521320040.03,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9472}}}},{"date":"2024-11-21T16:00:00.000Z","mc":118890155220.50502,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9541}}}},{"date":"2024-11-20T16:00:00.000Z","mc":124963257301.26901,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9122}}}},{"date":"2024-11-19T16:00:00.000Z","mc":126553625717.709,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9012}}}},{"date":"2024-11-18T16:00:00.000Z","mc":125569214120.859,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9079}}}},{"date":"2024-11-17T16:00:00.000Z","mc":125530129821.898,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9092}}}},{"date":"2024-11-14T16:00:00.000Z","mc":125353010416.87396,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0073,"q2v":0.0054,"cvpos":0.9108}}}},{"date":"2024-11-13T16:00:00.000Z","mc":126171242238.76399,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0073,"q2v":0.0054,"cvpos":0.9081}}}},{"date":"2024-11-12T16:00:00.000Z","mc":128936628399.73401,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0073,"q2v":0.0054,"cvpos":0.8958}}}},{"date":"2024-11-11T16:00:00.000Z","mc":130409616899.68399,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0073,"q2v":0.0054,"cvpos":0.8889}}}},{"date":"2024-11-10T16:00:00.000Z","mc":131052509763.81203,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0073,"q2v":0.0054,"cvpos":0.8862}}}},{"date":"2024-11-07T16:00:00.000Z","mc":131460710426.40599,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0072,"q2v":0.0054,"cvpos":0.8851}}}},{"date":"2024-11-06T16:00:00.000Z","mc":131466002004.38402,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0072,"q2v":0.0054,"cvpos":0.8851}}}},{"date":"2024-11-05T16:00:00.000Z","mc":128955733004.39102,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0072,"q2v":0.0054,"cvpos":0.8958}}}},{"date":"2024-11-04T16:00:00.000Z","mc":130985581697.298,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0072,"q2v":0.0054,"cvpos":0.8889}}}},{"date":"2024-11-03T16:00:00.000Z","mc":129125769064.771,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0072,"q2v":0.0054,"cvpos":0.8957}}}},{"date":"2024-10-31T16:00:00.000Z","mc":127106324428.244,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9054}}}},{"date":"2024-10-30T16:00:00.000Z","mc":127357578688.884,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9054}}}},{"date":"2024-10-29T16:00:00.000Z","mc":129453596610.24,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8985}}}},{"date":"2024-10-28T16:00:00.000Z","mc":131213386145.86,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8943}}}},{"date":"2024-10-27T16:00:00.000Z","mc":132483192757.02802,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0071,"q2v":0.0054,"cvpos":0.893}}}},{"date":"2024-10-24T16:00:00.000Z","mc":130527047486.76501,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0071,"q2v":0.0053,"cvpos":0.8959}}}},{"date":"2024-10-23T16:00:00.000Z","mc":127903170128.92601,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.007,"q2v":0.0053,"cvpos":0.9}}}},{"date":"2024-10-22T16:00:00.000Z","mc":127680098375.35,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.007,"q2v":0.0053,"cvpos":0.9026}}}},{"date":"2024-10-21T16:00:00.000Z","mc":127702915663.727,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.007,"q2v":0.0053,"cvpos":0.9024}}}},{"date":"2024-10-20T16:00:00.000Z","mc":126971301980.55702,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.007,"q2v":0.0053,"cvpos":0.9065}}}},{"date":"2024-10-17T16:00:00.000Z","mc":127565416272.07701,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.007,"q2v":0.0053,"cvpos":0.9054}}}},{"date":"2024-10-16T16:00:00.000Z","mc":123737254816.85503,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.007,"q2v":0.0053,"cvpos":0.9189}}}},{"date":"2024-10-15T16:00:00.000Z","mc":125259487926.099,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.007,"q2v":0.0053,"cvpos":0.9134}}}},{"date":"2024-10-14T16:00:00.000Z","mc":126440924623.595,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.007,"q2v":0.0053,"cvpos":0.9106}}}},{"date":"2024-10-13T16:00:00.000Z","mc":132267618758.838,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.007,"q2v":0.0053,"cvpos":0.9065}}}},{"date":"2024-10-09T16:00:00.000Z","mc":137768398005.188,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.007,"q2v":0.0053,"cvpos":0.8904}}}},{"date":"2024-10-08T16:00:00.000Z","mc":137664658391.86203,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0053,"cvpos":0.8916}}}},{"date":"2024-10-07T16:00:00.000Z","mc":143353968563.82,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0053,"cvpos":0.8738}}}},{"date":"2024-10-06T16:00:00.000Z","mc":160310728990.48,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0053,"cvpos":0.8277}}}},{"date":"2024-10-03T16:00:00.000Z","mc":153369121234.051,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0052,"cvpos":0.8471}}}},{"date":"2024-10-02T16:00:00.000Z","mc":148483353411.19806,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0052,"cvpos":0.8566}}}},{"date":"2024-10-01T16:00:00.000Z","mc":153752095287.78702,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0052,"cvpos":0.8482}}}},{"date":"2024-09-29T16:00:00.000Z","mc":140756723220.31,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.007,"q2v":0.0052,"cvpos":0.8806}}}},{"date":"2024-09-26T16:00:00.000Z","mc":130190534209.29398,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0069,"q2v":0.0052,"cvpos":0.908}}}},{"date":"2024-09-25T16:00:00.000Z","mc":122226332568.49298,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9269}}}},{"date":"2024-09-24T16:00:00.000Z","mc":118179553406.59201,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9607}}}},{"date":"2024-09-23T16:00:00.000Z","mc":118439800860.337,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9579}}}},{"date":"2024-09-22T16:00:00.000Z","mc":115205179017.10098,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9769}}}},{"date":"2024-09-19T16:00:00.000Z","mc":116828269424.70601,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9688}}}},{"date":"2024-09-18T16:00:00.000Z","mc":116104352306.974,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9729}}}},{"date":"2024-09-16T16:00:00.000Z","mc":113580265228.25099,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0069,"q2v":0.0052,"cvpos":0.9864}}}},{"date":"2024-09-15T16:00:00.000Z","mc":114284674661.855,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0069,"q2v":0.0051,"cvpos":0.9837}}}},{"date":"2024-09-12T16:00:00.000Z","mc":113924483806.14497,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.0051,"cvpos":0.9851}}}},{"date":"2024-09-11T16:00:00.000Z","mc":110827870774.82199,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.0051,"cvpos":0.9973}}}},{"date":"2024-09-10T16:00:00.000Z","mc":109985710452.503,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":110224346440.604,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.0051,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":112122297332.474,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.005,"cvpos":0.9973}}}},{"date":"2024-09-04T16:00:00.000Z","mc":112418399365.71599,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0069,"q2v":0.005,"cvpos":0.9946}}}},{"date":"2024-09-03T16:00:00.000Z","mc":111155802011.02399,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":1}}}},{"date":"2024-09-02T16:00:00.000Z","mc":112359603797.481,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":0.9973}}}},{"date":"2024-09-01T16:00:00.000Z","mc":111999736830.56902,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","mc":114348951294.49701,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":0.9932}}}},{"date":"2024-08-28T16:00:00.000Z","mc":112449045237.85498,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":0.9973}}}},{"date":"2024-08-27T16:00:00.000Z","mc":111125904495.532,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0068,"q2v":0.005,"cvpos":0.9946}}}},{"date":"2024-08-26T16:00:00.000Z","mc":111345983763.65802,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0068,"q2v":0.005,"cvpos":0.9932}}}},{"date":"2024-08-25T16:00:00.000Z","mc":111162638641.46701,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0068,"q2v":0.005,"cvpos":0.9946}}}},{"date":"2024-08-22T16:00:00.000Z","mc":108241547195.459,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0068,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","mc":109145792034.224,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0068,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","mc":110628743694.855,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0068,"q2v":0.005,"cvpos":0.9986}}}},{"date":"2024-08-19T16:00:00.000Z","mc":110545569101.14,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0068,"q2v":0.005,"cvpos":1}}}},{"date":"2024-08-18T16:00:00.000Z","mc":113609976250.301,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0068,"q2v":0.005,"cvpos":0.9932}}}},{"date":"2024-08-15T16:00:00.000Z","mc":114478051664.27301,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0068,"q2v":0.005,"cvpos":0.9892}}}},{"date":"2024-08-14T16:00:00.000Z","mc":113950596198.54402,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0068,"q2v":0.0049,"cvpos":0.9919}}}},{"date":"2024-08-13T16:00:00.000Z","mc":114791339662.239,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0068,"q2v":0.0049,"cvpos":0.9905}}}},{"date":"2024-08-12T16:00:00.000Z","mc":116280316072.908,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0068,"q2v":0.0049,"cvpos":0.9729}}}},{"date":"2024-08-11T16:00:00.000Z","mc":115347266257.583,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0068,"q2v":0.0049,"cvpos":0.9851}}}},{"date":"2024-08-08T16:00:00.000Z","mc":115609459600.52597,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0067,"q2v":0.0049,"cvpos":0.9838}}}},{"date":"2024-08-07T16:00:00.000Z","mc":114965821737.78302,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0067,"q2v":0.0049,"cvpos":0.9892}}}},{"date":"2024-08-06T16:00:00.000Z","mc":115313662446.358,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0088,"q5v":0.0067,"q2v":0.0049,"cvpos":0.9892}}}},{"date":"2024-08-05T16:00:00.000Z","mc":114875189811.11002,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0049,"cvpos":0.9905}}}},{"date":"2024-08-04T16:00:00.000Z","mc":112239719521.80202,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0049,"cvpos":1}}}},{"date":"2024-08-01T16:00:00.000Z","mc":115345128165.38098,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9919}}}},{"date":"2024-07-31T16:00:00.000Z","mc":115638917903.77701,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9905}}}},{"date":"2024-07-30T16:00:00.000Z","mc":115810517233.89499,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9905}}}},{"date":"2024-07-29T16:00:00.000Z","mc":112256965145.87201,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","mc":113099906719.856,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9986}}}},{"date":"2024-07-25T16:00:00.000Z","mc":113935517347.03398,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9973}}}},{"date":"2024-07-24T16:00:00.000Z","mc":112794308049.51,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","mc":113526055699.482,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","mc":114262066222.31,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":1}}}},{"date":"2024-07-21T16:00:00.000Z","mc":116158351446.54001,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0087,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9959}}}},{"date":"2024-07-18T16:00:00.000Z","mc":115834321833.832,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9986}}}},{"date":"2024-07-17T16:00:00.000Z","mc":119263363411.61998,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9838}}}},{"date":"2024-07-16T16:00:00.000Z","mc":118273631540.19002,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9865}}}},{"date":"2024-07-15T16:00:00.000Z","mc":117650280756.00601,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0067,"q2v":0.0048,"cvpos":0.9919}}}},{"date":"2024-07-14T16:00:00.000Z","mc":117971882851.24199,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9905}}}},{"date":"2024-07-11T16:00:00.000Z","mc":120101651671.24199,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9851}}}},{"date":"2024-07-10T16:00:00.000Z","mc":119591549404.556,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9878}}}},{"date":"2024-07-09T16:00:00.000Z","mc":116466001550.548,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9946}}}},{"date":"2024-07-08T16:00:00.000Z","mc":116155944189.918,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","mc":116202810544.97202,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9986}}}},{"date":"2024-07-04T16:00:00.000Z","mc":118176763650.722,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9946}}}},{"date":"2024-07-03T16:00:00.000Z","mc":117735844851.36803,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9959}}}},{"date":"2024-07-02T16:00:00.000Z","mc":118855996056.36201,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0086,"q5v":0.0066,"q2v":0.0048,"cvpos":0.9959}}}},{"date":"2024-07-01T16:00:00.000Z","mc":115435746252.20203,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0048,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","mc":116287208137.17801,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0047,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","mc":117266413053.74399,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0047,"cvpos":1}}}},{"mc":121480099901.76802,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0047,"cvpos":0.9973}}}},{"mc":119823454298.88202,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0047,"cvpos":1}}}},{"mc":121168649637.32002,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0085,"q5v":0.0066,"q2v":0.0047,"cvpos":1}}}},{"mc":122774537310.67601,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":1}}}},{"mc":125193920094.654,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":1}}}},{"mc":129027422833.44402,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":0.9973}}}},{"mc":129223460941.896,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":0.9973}}}},{"mc":131108312265.266,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":0.9919}}}},{"mc":130865751611.16,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":0.9946}}}},{"mc":130870207057.95999,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":0.9946}}}},{"mc":128274608605.816,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":1}}}},{"mc":128888828061.604,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0084,"q5v":0.0065,"q2v":0.0047,"cvpos":1}}}},{"mc":129406350720.522,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0064,"q2v":0.0047,"cvpos":1}}}},{"mc":130858106148.996,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0083,"q5v":0.0064,"q2v":0.0047,"cvpos":1}}}},{"mc":132115524854.51999,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":1}}}},{"mc":133247543186.364,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9986}}}},{"mc":132408030235.39803,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":1}}}},{"mc":134418055510.20198,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9986}}}},{"mc":134903953272.382,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9959}}}},{"mc":135516595871.264,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9946}}}},{"mc":139855267692.924,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0064,"q2v":0.0047,"cvpos":0.981}}}},{"mc":142753674074.93198,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0047,"cvpos":0.9756}}}},{"mc":142430109839.368,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0047,"cvpos":0.977}}}},{"mc":144226902396.644,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9757}}}},{"mc":147188315312.546,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9716}}}},{"mc":146776773538.954,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9743}}}},{"mc":151885035224.88,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9593}}}},{"mc":150995070535.72797,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9635}}}},{"mc":150876265849.58002,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9662}}}},{"mc":152006905821.92004,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9621}}}},{"mc":150942028456.57803,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9661}}}},{"date":"2024-05-09T16:00:00.000Z","mc":151208063423.64603,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9662}}}},{"date":"2024-05-08T16:00:00.000Z","mc":150443797942.30002,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9689}}}},{"date":"2024-05-07T16:00:00.000Z","mc":146987104998.424,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9743}}}},{"date":"2024-05-06T16:00:00.000Z","mc":149031003758.744,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9729}}}},{"date":"2024-05-05T16:00:00.000Z","mc":151393270518.784,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9702}}}},{"date":"2024-05-02T16:00:00.000Z","mc":150281435509.32004,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0046,"cvpos":0.973}}}},{"date":"2024-05-01T16:00:00.000Z","mc":150611651008.58,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0046,"cvpos":0.973}}}},{"date":"2024-04-29T16:00:00.000Z","mc":147637329071.77405,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0046,"cvpos":0.9743}}}},{"date":"2024-04-28T16:00:00.000Z","mc":146420742537.782,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0046,"cvpos":0.9756}}}},{"date":"2024-04-25T16:00:00.000Z","mc":142880002689.59,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0046,"cvpos":0.9771}}}},{"date":"2024-04-24T16:00:00.000Z","mc":140538134115.778,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0045,"cvpos":0.9798}}}},{"date":"2024-04-23T16:00:00.000Z","mc":139841538113.38602,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0081,"q5v":0.0062,"q2v":0.0045,"cvpos":0.9824}}}},{"date":"2024-04-22T16:00:00.000Z","mc":137674282219.06,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0062,"q2v":0.0045,"cvpos":0.9919}}}},{"date":"2024-04-21T16:00:00.000Z","mc":135171277519.88199,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0062,"q2v":0.0045,"cvpos":0.9959}}}},{"date":"2024-04-18T16:00:00.000Z","mc":133558422858.04797,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0062,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":136107392678.75003,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0062,"q2v":0.0045,"cvpos":0.9973}}}},{"date":"2024-04-16T16:00:00.000Z","mc":134521539219.68399,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","mc":134535861378.01,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":137095637372.466,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":138034482110.55002,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":0.9987}}}},{"date":"2024-04-10T16:00:00.000Z","mc":139540206261.9,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":0.9946}}}},{"date":"2024-04-09T16:00:00.000Z","mc":140233888770.66602,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":0.9946}}}},{"date":"2024-04-08T16:00:00.000Z","mc":141147924242.68,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":0.9946}}}},{"date":"2024-04-07T16:00:00.000Z","mc":138404377340.794,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":0.9986}}}},{"date":"2024-04-04T16:00:00.000Z","mc":137768564131.94403,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-02T16:00:00.000Z","mc":138988181011.04398,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.008,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":139331655155.36002,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0045,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":141877833544.806,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-26T16:00:00.000Z","mc":143027263382.062,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","mc":143329636121.66803,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-24T16:00:00.000Z","mc":145728999242.17,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-21T16:00:00.000Z","mc":147102647036.24402,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-20T16:00:00.000Z","mc":152510795943.14398,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0079,"q5v":0.006,"q2v":0.0044,"cvpos":1}}}},{"date":"2024-03-19T16:00:00.000Z","mc":152423557629.60797,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9973}}}},{"date":"2024-03-18T16:00:00.000Z","mc":151898580243.55997,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9986}}}},{"date":"2024-03-17T16:00:00.000Z","mc":155032567186.562,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9932}}}},{"date":"2024-03-14T16:00:00.000Z","mc":153930139039.54,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.996}}}},{"date":"2024-03-13T16:00:00.000Z","mc":155191568011.76602,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9946}}}},{"date":"2024-03-12T16:00:00.000Z","mc":156114172649.20602,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9905}}}},{"date":"2024-03-11T16:00:00.000Z","mc":156440947785.94598,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9905}}}},{"date":"2024-03-10T16:00:00.000Z","mc":154190270682.26602,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9959}}}},{"date":"2024-03-07T16:00:00.000Z","mc":151366902453.54797,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9987}}}},{"date":"2024-03-06T16:00:00.000Z","mc":147999948479.34598,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9973}}}},{"date":"2024-03-05T16:00:00.000Z","mc":152559039382.69397,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9865}}}},{"date":"2024-03-04T16:00:00.000Z","mc":152673020134.634,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.006,"q2v":0.0044,"cvpos":0.9865}}}},{"date":"2024-03-03T16:00:00.000Z","mc":158306906363.96997,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0044,"cvpos":0.9743}}}},{"date":"2024-02-29T16:00:00.000Z","mc":158213718593.022,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9757}}}},{"date":"2024-02-28T16:00:00.000Z","mc":159408038571.5,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9703}}}},{"date":"2024-02-27T16:00:00.000Z","mc":158481323355.79,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9743}}}},{"date":"2024-02-26T16:00:00.000Z","mc":162792898627.84402,"dyr":{"mcw":0.0102},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9662}}}},{"date":"2024-02-25T16:00:00.000Z","mc":158780482046.006,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9743}}}},{"date":"2024-02-22T16:00:00.000Z","mc":160022240899.558,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0043,"cvpos":0.9703}}}},{"date":"2024-02-21T16:00:00.000Z","mc":159814065796.60602,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0059,"q2v":0.0043,"cvpos":0.973}}}},{"date":"2024-02-20T16:00:00.000Z","mc":159226093099.946,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0059,"q2v":0.0042,"cvpos":0.9743}}}},{"date":"2024-02-19T16:00:00.000Z","mc":158211848293.566,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0059,"q2v":0.0042,"cvpos":0.977}}}},{"date":"2024-02-18T16:00:00.000Z","mc":153461645796.748,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0042,"cvpos":0.9851}}}},{"date":"2024-02-15T16:00:00.000Z","mc":157132742179.88998,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0042,"cvpos":0.9811}}}},{"date":"2024-02-14T16:00:00.000Z","mc":149141438163.72,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0042,"cvpos":0.9946}}}},{"date":"2024-02-13T16:00:00.000Z","mc":149240570153.38202,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0042,"cvpos":0.9946}}}},{"date":"2024-02-08T16:00:00.000Z","mc":149520897463.244,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0042,"cvpos":0.9932}}}},{"date":"2024-02-07T16:00:00.000Z","mc":150851039908.86398,"dyr":{"mcw":0.011},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9919}}}},{"date":"2024-02-06T16:00:00.000Z","mc":148586045710.322,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9959}}}},{"date":"2024-02-05T16:00:00.000Z","mc":149693718055.01202,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9946}}}},{"date":"2024-02-04T16:00:00.000Z","mc":143276252445.17004,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","mc":145132289261.342,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","mc":149448809721.54202,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.0041,"cvpos":0.9986}}}},{"date":"2024-01-30T16:00:00.000Z","mc":148493115800.108,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","mc":153401164351.344,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.004,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","mc":157881881248.438,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0058,"q2v":0.004,"cvpos":0.9959}}}},{"date":"2024-01-25T16:00:00.000Z","mc":156893894383.87405,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0057,"q2v":0.0039,"cvpos":0.9986}}}},{"date":"2024-01-24T16:00:00.000Z","mc":160310565277.574,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0057,"q2v":0.0039,"cvpos":0.9946}}}},{"date":"2024-01-23T16:00:00.000Z","mc":158434494820.54605,"dyr":{"mcw":0.0105},"statistics":{"dyr":{"mcw":{"q8v":0.0077,"q5v":0.0057,"q2v":0.0039,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","mc":157014715870.26196,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0057,"q2v":0.0039,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","mc":155079401334.13,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0057,"q2v":0.0039,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","mc":160002069707.822,"dyr":{"mcw":0.0104},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0038,"cvpos":1}}}},{"date":"2024-01-17T16:00:00.000Z","mc":163722726048.88004,"dyr":{"mcw":0.0101},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0037,"cvpos":1}}}},{"date":"2024-01-16T16:00:00.000Z","mc":165153831489.752,"dyr":{"mcw":0.01},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0037,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","mc":172806625720.442,"dyr":{"mcw":0.0096},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0037,"cvpos":1}}}},{"date":"2024-01-14T16:00:00.000Z","mc":174794790238.88,"dyr":{"mcw":0.0095},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0037,"cvpos":1}}}},{"date":"2024-01-11T16:00:00.000Z","mc":177227898687.45203,"dyr":{"mcw":0.0094},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-01-10T16:00:00.000Z","mc":179755629061.65402,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9986}}}},{"date":"2024-01-09T16:00:00.000Z","mc":180034825760.94797,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9973}}}},{"date":"2024-01-08T16:00:00.000Z","mc":181495673297.09402,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9973}}}},{"date":"2024-01-07T16:00:00.000Z","mc":177976785503.114,"dyr":{"mcw":0.0093},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9986}}}},{"date":"2024-01-04T16:00:00.000Z","mc":184162800592.03204,"dyr":{"mcw":0.009},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9946}}}},{"date":"2024-01-03T16:00:00.000Z","mc":190188427712.178,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9851}}}},{"date":"2024-01-02T16:00:00.000Z","mc":192881313012.174,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9622}}}},{"date":"2024-01-01T16:00:00.000Z","mc":195585626814.148,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9499}}}},{"date":"2023-12-28T16:00:00.000Z","mc":202682738984.45,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9203}}}},{"date":"2023-12-27T16:00:00.000Z","mc":197841925166.55402,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9365}}}},{"date":"2023-12-26T16:00:00.000Z","mc":191548386102.52,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9689}}}},{"date":"2023-12-21T16:00:00.000Z","mc":190513636631.84802,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.973}}}},{"date":"2023-12-20T16:00:00.000Z","mc":192129472766.178,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9609}}}},{"date":"2023-12-19T16:00:00.000Z","mc":191986010288.65204,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9622}}}},{"date":"2023-12-18T16:00:00.000Z","mc":192386633215.2,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9581}}}},{"date":"2023-12-17T16:00:00.000Z","mc":193103371099.09003,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9567}}}},{"date":"2023-12-14T16:00:00.000Z","mc":195356951160.77197,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9474}}}},{"date":"2023-12-13T16:00:00.000Z","mc":194092756789.62604,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9487}}}},{"date":"2023-12-12T16:00:00.000Z","mc":193490902152.836,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9501}}}},{"date":"2023-12-11T16:00:00.000Z","mc":193500405622.29797,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.95}}}},{"date":"2023-12-10T16:00:00.000Z","mc":192133098636.47202,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.954}}}},{"date":"2023-12-07T16:00:00.000Z","mc":191929833614.64197,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9528}}}},{"date":"2023-12-06T16:00:00.000Z","mc":192308381138.50803,"dyr":{"mcw":0.0086},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9501}}}},{"date":"2023-12-05T16:00:00.000Z","mc":189837197208.452,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9622}}}},{"date":"2023-12-04T16:00:00.000Z","mc":198422386617.01202,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9351}}}},{"date":"2023-12-03T16:00:00.000Z","mc":203025435759.20602,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9202}}}},{"date":"2023-11-30T16:00:00.000Z","mc":206835740790.20602,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8853}}}},{"date":"2023-11-29T16:00:00.000Z","mc":210008071259.34402,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8677}}}},{"date":"2023-11-28T16:00:00.000Z","mc":207509343185.08002,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8799}}}},{"date":"2023-11-27T16:00:00.000Z","mc":213081526179.92996,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8446}}}},{"date":"2023-11-26T16:00:00.000Z","mc":210681122878.172,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.866}}}},{"date":"2023-11-23T16:00:00.000Z","mc":212837158737.66003,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8448}}}},{"date":"2023-11-22T16:00:00.000Z","mc":215807065292.75403,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8138}}}},{"date":"2023-11-21T16:00:00.000Z","mc":212073755353.408,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8543}}}},{"date":"2023-11-20T16:00:00.000Z","mc":212997566869.31198,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8432}}}},{"date":"2023-11-19T16:00:00.000Z","mc":213963720667.712,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.839}}}},{"date":"2023-11-16T16:00:00.000Z","mc":214356032431.224,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8313}}}},{"date":"2023-11-15T16:00:00.000Z","mc":214275361283.41602,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8327}}}},{"date":"2023-11-14T16:00:00.000Z","mc":214910248159.89404,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8246}}}},{"date":"2023-11-13T16:00:00.000Z","mc":210799417359.638,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8527}}}},{"date":"2023-11-12T16:00:00.000Z","mc":210300944276.74002,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8539}}}},{"date":"2023-11-09T16:00:00.000Z","mc":208075530776.80002,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.857}}}},{"date":"2023-11-08T16:00:00.000Z","mc":209960649666.39996,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8516}}}},{"date":"2023-11-07T16:00:00.000Z","mc":212437272308.888,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0076,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8394}}}},{"date":"2023-11-06T16:00:00.000Z","mc":212227751175.042,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8446}}}},{"date":"2023-11-05T16:00:00.000Z","mc":212596264496.36203,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8403}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205620680968.45798,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8704}}}},{"date":"2023-11-01T16:00:00.000Z","mc":203945756837.794,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8866}}}},{"date":"2023-10-31T16:00:00.000Z","mc":202133222286.23398,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9001}}}},{"date":"2023-10-30T16:00:00.000Z","mc":203952753483.044,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8878}}}},{"date":"2023-10-29T16:00:00.000Z","mc":205075971812.466,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8796}}}},{"date":"2023-10-26T16:00:00.000Z","mc":195721865991.28802,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0075,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9163}}}},{"date":"2023-10-25T16:00:00.000Z","mc":187810316951.78,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9393}}}},{"date":"2023-10-24T16:00:00.000Z","mc":190847540179.69998,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9311}}}},{"date":"2023-10-23T16:00:00.000Z","mc":190453348097.528,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9323}}}},{"date":"2023-10-19T16:00:00.000Z","mc":191144186414.21597,"dyr":{"mcw":0.0087},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9312}}}},{"date":"2023-10-18T16:00:00.000Z","mc":194292477237.47,"dyr":{"mcw":0.0085},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9258}}}},{"date":"2023-10-17T16:00:00.000Z","mc":196975900440.42398,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9231}}}},{"date":"2023-10-16T16:00:00.000Z","mc":202362809634.64795,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9068}}}},{"date":"2023-10-15T16:00:00.000Z","mc":201478122383.65,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9107}}}},{"date":"2023-10-12T16:00:00.000Z","mc":204134637494.31396,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9001}}}},{"date":"2023-10-11T16:00:00.000Z","mc":208656610293.15396,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8731}}}},{"date":"2023-10-10T16:00:00.000Z","mc":206141574701.79797,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8893}}}},{"date":"2023-10-09T16:00:00.000Z","mc":203296990233.192,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9041}}}},{"date":"2023-10-08T16:00:00.000Z","mc":204441807086.10602,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8999}}}},{"date":"2023-10-05T16:00:00.000Z","mc":203918790309.67,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9042}}}},{"date":"2023-10-04T16:00:00.000Z","mc":200047747334.83002,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0054,"q2v":0.0035,"cvpos":0.915}}}},{"date":"2023-10-03T16:00:00.000Z","mc":199562281791.21802,"dyr":{"mcw":0.0083},"statistics":{"dyr":{"mcw":{"q8v":0.0072,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9163}}}},{"date":"2023-10-02T16:00:00.000Z","mc":202153847151.60797,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9135}}}},{"date":"2023-09-28T16:00:00.000Z","mc":206379481060.13797,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8946}}}},{"date":"2023-09-27T16:00:00.000Z","mc":206722781274.87,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8932}}}},{"date":"2023-09-26T16:00:00.000Z","mc":206470496043.708,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0035,"cvpos":0.8946}}}},{"date":"2023-09-25T16:00:00.000Z","mc":202654313756.83997,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9107}}}},{"date":"2023-09-24T16:00:00.000Z","mc":204395826478.936,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9079}}}},{"date":"2023-09-21T16:00:00.000Z","mc":205166265032.734,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.0071,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9041}}}},{"date":"2023-09-20T16:00:00.000Z","mc":202384413381.914,"dyr":{"mcw":0.0082},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9122}}}},{"date":"2023-09-19T16:00:00.000Z","mc":206165171661.33398,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9027}}}},{"date":"2023-09-18T16:00:00.000Z","mc":209310595363.598,"dyr":{"mcw":0.0079},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8917}}}},{"date":"2023-09-17T16:00:00.000Z","mc":207840287611.128,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.897}}}},{"date":"2023-09-14T16:00:00.000Z","mc":203945191371.44998,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9108}}}},{"date":"2023-09-13T16:00:00.000Z","mc":205366371881.19,"dyr":{"mcw":0.0081},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9068}}}},{"date":"2023-09-12T16:00:00.000Z","mc":207837546807.5,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9014}}}},{"date":"2023-09-11T16:00:00.000Z","mc":212265960883.20798,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8917}}}},{"date":"2023-09-10T16:00:00.000Z","mc":214703935708.82397,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.878}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8946}}}},{"date":"2023-09-06T16:00:00.000Z","mc":211895753505.72403,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8959}}}},{"date":"2023-09-05T16:00:00.000Z","mc":214572338390.284,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8838}}}},{"date":"2023-09-04T16:00:00.000Z","mc":214293430239.346,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0053,"q2v":0.0035,"cvpos":0.885}}}},{"date":"2023-09-03T16:00:00.000Z","mc":215321468054.81,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8767}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8432}}}},{"date":"2023-08-30T16:00:00.000Z","mc":214671876106.30002,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.007,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8446}}}},{"date":"2023-08-29T16:00:00.000Z","mc":213976148511.938,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.85}}}},{"date":"2023-08-28T16:00:00.000Z","mc":217508206210.50198,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8647}}}},{"date":"2023-08-27T16:00:00.000Z","mc":213660655298.77197,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8835}}}},{"date":"2023-08-24T16:00:00.000Z","mc":213184531820.04602,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8865}}}},{"date":"2023-08-23T16:00:00.000Z","mc":214113853184.79602,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8811}}}},{"date":"2023-08-22T16:00:00.000Z","mc":213375984400.16,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8892}}}},{"date":"2023-08-21T16:00:00.000Z","mc":216451628950.366,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8769}}}},{"date":"2023-08-20T16:00:00.000Z","mc":214945514670.87796,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8862}}}},{"date":"2023-08-17T16:00:00.000Z","mc":215583247359.32803,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8797}}}},{"date":"2023-08-16T16:00:00.000Z","mc":218413213058.78198,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0034,"cvpos":0.873}}}},{"date":"2023-08-15T16:00:00.000Z","mc":217371005526.296,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0034,"cvpos":0.877}}}},{"date":"2023-08-14T16:00:00.000Z","mc":219156087240.95602,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8742}}}},{"date":"2023-08-13T16:00:00.000Z","mc":220825379239.97797,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8713}}}},{"date":"2023-08-10T16:00:00.000Z","mc":222013995569.73004,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.005,"q2v":0.0034,"cvpos":0.8703}}}},{"date":"2023-08-09T16:00:00.000Z","mc":225532122856.82602,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.005,"q2v":0.0034,"cvpos":0.8635}}}},{"date":"2023-08-08T16:00:00.000Z","mc":230143653716.91602,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0069,"q5v":0.005,"q2v":0.0034,"cvpos":0.8541}}}},{"date":"2023-08-07T16:00:00.000Z","mc":227258303354.70605,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8606}}}},{"date":"2023-08-06T16:00:00.000Z","mc":228151293777.47604,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8604}}}},{"date":"2023-08-03T16:00:00.000Z","mc":235271617302.044,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8432}}}},{"date":"2023-08-02T16:00:00.000Z","mc":235895350625.56406,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8392}}}},{"date":"2023-08-01T16:00:00.000Z","mc":235325869813.204,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8432}}}},{"date":"2023-07-31T16:00:00.000Z","mc":242876452371.724,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.7984}}}},{"date":"2023-07-30T16:00:00.000Z","mc":247604083349.03397,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.771}}}},{"date":"2023-07-27T16:00:00.000Z","mc":252323416698.524,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.7446}}}},{"date":"2023-07-26T16:00:00.000Z","mc":247702683222.99402,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.7716}}}},{"date":"2023-07-25T16:00:00.000Z","mc":247414711609.022,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.773}}}},{"date":"2023-07-24T16:00:00.000Z","mc":246567870571.05197,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.7794}}}},{"date":"2023-07-23T16:00:00.000Z","mc":242398250187.09006,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8022}}}},{"date":"2023-07-20T16:00:00.000Z","mc":241661574170.21802,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8081}}}},{"date":"2023-07-19T16:00:00.000Z","mc":238174994159.94797,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.005,"q2v":0.0034,"cvpos":0.8311}}}},{"date":"2023-07-18T16:00:00.000Z","mc":238391597012.60605,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8297}}}},{"date":"2023-07-17T16:00:00.000Z","mc":241230612253.45804,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8133}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8022}}}},{"date":"2023-07-13T16:00:00.000Z","mc":243590760775.828,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0033,"cvpos":0.8041}}}},{"date":"2023-07-12T16:00:00.000Z","mc":246021152178.634,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0033,"cvpos":0.7932}}}},{"date":"2023-07-11T16:00:00.000Z","mc":239215599052.70004,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0033,"cvpos":0.8284}}}},{"date":"2023-07-10T16:00:00.000Z","mc":242649551468.76,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0033,"cvpos":0.8078}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T14:58:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3536187260,"t_y2y":0.5476781525239899}}},"hy":{"ps":{"npatoshopc":{"t_o":3536187260,"t_y2y":0.5476781525239899}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:58:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2068073024,"t_y2y":1.69676292491567}}},"hy":{"ps":{"npatoshopc":{"t_o":2068073024,"t_y2y":1.69676292491567}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T11:18:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-2967947132,"t_y2y":0.6294022516610941}}},"hy":{"ps":{"npatoshopc":{"t_o":-2967947132,"t_y2y":0.6294022516610941}}}}},"exchangeRate":1,"influenceDate":"2024-09-26T10:48:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-26T16:00:00.000Z","stockCollectionId":1002000017282010,"total":41,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017282010,"total":45,"addedCount":5,"removedCount":1,"added":[{"_id":1000000000000630,"stockCode":"00630","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":630,"name":"隽泰控股"},{"_id":1000000000002427,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02427","tickerId":2427,"name":"GUANZEMEDICAL"},{"_id":1000000000006826,"stockCode":"06826","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6826,"name":"昊海生物科技"},{"_id":1000000000008223,"stockCode":"08223","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8223,"name":"紫元元"},{"_id":1000000000008372,"stockCode":"08372","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8372,"name":"君百延集团"}],"removed":[{"_id":1000000000008158,"stockCode":"08158","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8158,"name":"中国再生医学"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017282010,"total":47,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002225,"stockCode":"02225","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2225,"name":"今海医疗科技"},{"_id":1000000000002276,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-11-10T16:00:00.000Z","stockCollectionId":1002000017282010,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000009997,"stockType":"company","exchange":"hk","stockCode":"09997","tickerId":9997,"areaCode":"hk","name":"康基医疗"}],"influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-07T16:00:00.000Z","stockCollectionId":1002000017282010,"total":47,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002675,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02675","tickerId":2675,"name":"精锋医疗-B"}],"removed":[],"influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-29T16:00:00.000Z","stockCollectionId":1002000017282010,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002526,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02526","tickerId":2526,"name":"德适-B"}],"removed":[],"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-05T16:00:00.000Z","stockCollectionId":1002000017282010,"total":49,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001609,"stockCode":"01609","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1609,"name":"天星医疗"}],"removed":[],"influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-06T16:00:00.000Z","stockCollectionId":1002000017282010,"total":50,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001187,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01187","tickerId":1187,"name":"可孚医疗"}],"removed":[],"influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-19T16:00:00.000Z","stockCollectionId":1002000017282010,"total":51,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-24T16:00:00.000Z","stockCollectionId":1002000017282010,"total":52,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-25T16:00:00.000Z","stockCollectionId":1002000017282010,"total":51,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-30T16:00:00.000Z","stockCollectionId":1002000017282010,"total":52,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002697,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02697","tickerId":2697,"name":"真健康医疗-B"}],"removed":[],"influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2026-06-30T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1002000017282010,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-30T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2026-03-31T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-09-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2025-04-11T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017282010,"reportDate":"2024-09-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.010205626086013305,"cvpos":0.23066485753052918,"minv":0.006564176486952623,"maxv":0.03742033774266843,"maxpv":0.03742033774266843,"avgv":0.018238120058339677,"q2v":0.009604894054728695,"q5v":0.013403058737342651,"q8v":0.030940079753451564,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2023-07-27T16:00:00.000Z"}}}}}