window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","mc":4353950732726.5264,"pb":{"mcw":2.6786},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7269}}}},{"date":"2026-05-10T16:00:00.000Z","mc":4364576785824.104,"pb":{"mcw":2.6851},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7296}}}},{"date":"2026-05-07T16:00:00.000Z","mc":4335861139394.4,"pb":{"mcw":2.6675},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7249}}}},{"date":"2026-05-06T16:00:00.000Z","mc":4401557028139.485,"pb":{"mcw":2.7072},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7385}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4323115526603.2974,"pb":{"mcw":2.6734},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7273}}}},{"date":"2026-05-04T16:00:00.000Z","mc":4329459240693.0107,"pb":{"mcw":2.6784},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7296}}}},{"date":"2026-05-03T16:00:00.000Z","mc":4369211927849.5713,"pb":{"mcw":2.703},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7364}}}},{"date":"2026-04-29T16:00:00.000Z","mc":4329031499923.0913,"pb":{"mcw":2.6782},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7317}}}},{"date":"2026-04-28T16:00:00.000Z","mc":4378329699836.5083,"pb":{"mcw":2.7162},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7436}}}},{"date":"2026-04-27T16:00:00.000Z","mc":4380617715274.5444,"pb":{"mcw":2.726},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7446}}}},{"date":"2026-04-26T16:00:00.000Z","mc":4385129839894.3022,"pb":{"mcw":2.7537},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.75}}}},{"date":"2026-04-23T16:00:00.000Z","mc":4422953102265.814,"pb":{"mcw":2.7777},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7575}}}},{"date":"2026-04-22T16:00:00.000Z","mc":4406480652946.842,"pb":{"mcw":2.7687},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7561}}}},{"date":"2026-04-21T16:00:00.000Z","mc":4498243571659.168,"pb":{"mcw":2.8336},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.1098,"q2v":1.7017,"cvpos":0.768}}}},{"date":"2026-04-20T16:00:00.000Z","mc":4525006724968.509,"pb":{"mcw":2.8505},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7772}}}},{"date":"2026-04-19T16:00:00.000Z","mc":4567871341527.273,"pb":{"mcw":2.8775},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.109,"q2v":1.7017,"cvpos":0.7921}}}},{"date":"2026-04-16T16:00:00.000Z","mc":4563163916616.478,"pb":{"mcw":2.8767},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7927}}}},{"date":"2026-04-15T16:00:00.000Z","mc":4645270255907.685,"pb":{"mcw":2.9284},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8049}}}},{"date":"2026-04-14T16:00:00.000Z","mc":4607127983748.554,"pb":{"mcw":2.9044},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7992}}}},{"date":"2026-04-13T16:00:00.000Z","mc":4482871873110.197,"pb":{"mcw":2.8257},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7731}}}},{"date":"2026-04-12T16:00:00.000Z","mc":4438050222475.802,"pb":{"mcw":2.7975},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.769}}}},{"date":"2026-04-09T16:00:00.000Z","mc":4529524866673.792,"pb":{"mcw":2.8551},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7873}}}},{"date":"2026-04-08T16:00:00.000Z","mc":4503694511631.138,"pb":{"mcw":2.8389},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7788}}}},{"date":"2026-04-07T16:00:00.000Z","mc":4521159500021.838,"pb":{"mcw":2.8499},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.784}}}},{"date":"2026-04-01T16:00:00.000Z","mc":4531727875495.259,"pb":{"mcw":2.8565},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7886}}}},{"date":"2026-03-31T16:00:00.000Z","mc":4505331420643.756,"pb":{"mcw":2.8399},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7829}}}},{"date":"2026-03-30T16:00:00.000Z","mc":4266742456448.525,"pb":{"mcw":2.7083},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7527}}}},{"date":"2026-03-29T16:00:00.000Z","mc":4134184738143.9033,"pb":{"mcw":2.6789},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7582}}}},{"date":"2026-03-26T16:00:00.000Z","mc":4152948858167.0337,"pb":{"mcw":2.7158},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7669}}}},{"date":"2026-03-25T16:00:00.000Z","mc":3974765665481.408,"pb":{"mcw":2.6185},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.748}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4041699037013.836,"pb":{"mcw":2.7005},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7639}}}},{"date":"2026-03-23T16:00:00.000Z","mc":4015835897456.181,"pb":{"mcw":2.6984},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7622}}}},{"date":"2026-03-22T16:00:00.000Z","mc":3875284775420.3945,"pb":{"mcw":2.6379},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7582}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4040611070944.042,"pb":{"mcw":2.7532},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.771}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4094827520603.6006,"pb":{"mcw":2.7919},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7764}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4192583705498.896,"pb":{"mcw":2.8592},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.791}}}},{"date":"2026-03-16T16:00:00.000Z","mc":4167670924079.025,"pb":{"mcw":2.8427},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7853}}}},{"date":"2026-03-15T16:00:00.000Z","mc":4154866523943.374,"pb":{"mcw":2.8354},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7853}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4079525029233.12,"pb":{"mcw":2.7765},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7805}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4143462213374.807,"pb":{"mcw":2.8199},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7846}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4200874790568.991,"pb":{"mcw":2.8589},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.791}}}},{"date":"2026-03-09T16:00:00.000Z","mc":4230660866705.802,"pb":{"mcw":2.879},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7962}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4112415062107.0215,"pb":{"mcw":2.7985},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7853}}}},{"date":"2026-03-05T16:00:00.000Z","mc":4161857117605.682,"pb":{"mcw":2.8318},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7886}}}},{"date":"2026-03-04T16:00:00.000Z","mc":4015349382568.062,"pb":{"mcw":2.7383},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.7846}}}},{"date":"2026-03-03T16:00:00.000Z","mc":3958214576302.485,"pb":{"mcw":2.6994},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.1098,"q2v":1.7017,"cvpos":0.7802}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4053941508155.7715,"pb":{"mcw":2.7646},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7867}}}},{"date":"2026-03-01T16:00:00.000Z","mc":4185819915057.976,"pb":{"mcw":2.854},"statistics":{"pb":{"mcw":{"q8v":2.9163,"q5v":2.109,"q2v":1.7017,"cvpos":0.7921}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4333752258310.561,"pb":{"mcw":2.9549},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8117}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4278155056169.847,"pb":{"mcw":2.9198},"statistics":{"pb":{"mcw":{"q8v":2.8908,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8035}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4438930301619.988,"pb":{"mcw":3.0296},"statistics":{"pb":{"mcw":{"q8v":2.8908,"q5v":2.1098,"q2v":1.7017,"cvpos":0.8372}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4446091156743.076,"pb":{"mcw":3.035},"statistics":{"pb":{"mcw":{"q8v":2.8757,"q5v":2.109,"q2v":1.7017,"cvpos":0.8424}}}},{"date":"2026-02-22T16:00:00.000Z","mc":4571131374645.9795,"pb":{"mcw":3.1203},"statistics":{"pb":{"mcw":{"q8v":2.8675,"q5v":2.109,"q2v":1.7017,"cvpos":0.8995}}}},{"date":"2026-02-19T16:00:00.000Z","mc":4512713558559.486,"pb":{"mcw":3.0789},"statistics":{"pb":{"mcw":{"q8v":2.8511,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8659}}}},{"date":"2026-02-15T16:00:00.000Z","mc":4520343765718.923,"pb":{"mcw":3.0841},"statistics":{"pb":{"mcw":{"q8v":2.8437,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8742}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4493842878980.896,"pb":{"mcw":3.066},"statistics":{"pb":{"mcw":{"q8v":2.8088,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8623}}}},{"date":"2026-02-11T16:00:00.000Z","mc":4518472142380.98,"pb":{"mcw":3.0828},"statistics":{"pb":{"mcw":{"q8v":2.7877,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8718}}}},{"date":"2026-02-10T16:00:00.000Z","mc":4560566939083.726,"pb":{"mcw":3.1115},"statistics":{"pb":{"mcw":{"q8v":2.7567,"q5v":2.1126,"q2v":1.7024,"cvpos":0.8919}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4548273559960.949,"pb":{"mcw":3.1031},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.889}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4474836880409.421,"pb":{"mcw":3.053},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8606}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4392384370763.8223,"pb":{"mcw":2.9968},"statistics":{"pb":{"mcw":{"q8v":2.7728,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8394}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4406255652347.711,"pb":{"mcw":3.0062},"statistics":{"pb":{"mcw":{"q8v":2.7728,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8421}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4371774293306.7886,"pb":{"mcw":2.9827},"statistics":{"pb":{"mcw":{"q8v":2.7567,"q5v":2.1126,"q2v":1.7024,"cvpos":0.8351}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4352691466947.1216,"pb":{"mcw":2.9697},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8322}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4304704844391.966,"pb":{"mcw":2.937},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8281}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4443383581873.177,"pb":{"mcw":3.0308},"statistics":{"pb":{"mcw":{"q8v":2.7728,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8516}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4517583273148.886,"pb":{"mcw":3.0814},"statistics":{"pb":{"mcw":{"q8v":2.7728,"q5v":2.1136,"q2v":1.7024,"cvpos":0.8745}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4537631530698.906,"pb":{"mcw":3.0951},"statistics":{"pb":{"mcw":{"q8v":2.7567,"q5v":2.1126,"q2v":1.7024,"cvpos":0.8838}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4507550032171.254,"pb":{"mcw":3.0746},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8742}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4526468491941.4795,"pb":{"mcw":3.0875},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.8796}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4576080877597.445,"pb":{"mcw":3.1213},"statistics":{"pb":{"mcw":{"q8v":2.7501,"q5v":2.1116,"q2v":1.7024,"cvpos":0.9039}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4545763789062.659,"pb":{"mcw":3.1007},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8889}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4580425415016.7,"pb":{"mcw":3.1243},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9064}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4556775246458.901,"pb":{"mcw":3.1082},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.894}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4623335863546.215,"pb":{"mcw":3.1536},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.9144}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4731130322925.04,"pb":{"mcw":3.2271},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9377}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4749700497303.024,"pb":{"mcw":3.2398},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9404}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4792304395282.484,"pb":{"mcw":3.2688},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9484}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4750928435171.627,"pb":{"mcw":3.2406},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.9429}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4649276054437.049,"pb":{"mcw":3.1713},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.928}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4617326565703.214,"pb":{"mcw":3.1495},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9201}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4574181932425.054,"pb":{"mcw":3.1201},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9133}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4563254265658.409,"pb":{"mcw":3.1126},"statistics":{"pb":{"mcw":{"q8v":2.7285,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9077}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4410772830137.097,"pb":{"mcw":3.0086},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.8668}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4367532135379.8076,"pb":{"mcw":2.9791},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.109,"q2v":1.7017,"cvpos":0.8601}}}},{"date":"2026-01-01T16:00:00.000Z","mc":4238071749081.9536,"pb":{"mcw":2.8908},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8374}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4169025228260.052,"pb":{"mcw":2.8437},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.1098,"q2v":1.7017,"cvpos":0.825}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4203917062828.693,"pb":{"mcw":2.8675},"statistics":{"pb":{"mcw":{"q8v":2.7084,"q5v":2.109,"q2v":1.7017,"cvpos":0.8315}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4215967064257.759,"pb":{"mcw":2.8757},"statistics":{"pb":{"mcw":{"q8v":2.7031,"q5v":2.109,"q2v":1.7017,"cvpos":0.8329}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4275421150881.947,"pb":{"mcw":2.9163},"statistics":{"pb":{"mcw":{"q8v":2.6815,"q5v":2.1098,"q2v":1.7017,"cvpos":0.8426}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4295043176605.55,"pb":{"mcw":2.9297},"statistics":{"pb":{"mcw":{"q8v":2.679,"q5v":2.109,"q2v":1.7017,"cvpos":0.8492}}}},{"date":"2025-12-21T16:00:00.000Z","mc":4328815868088.8394,"pb":{"mcw":2.9527},"statistics":{"pb":{"mcw":{"q8v":2.6787,"q5v":2.109,"q2v":1.7017,"cvpos":0.8533}}}},{"date":"2025-12-18T16:00:00.000Z","mc":4354633179911.8877,"pb":{"mcw":2.9703},"statistics":{"pb":{"mcw":{"q8v":2.6736,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8604}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4286518975993.6104,"pb":{"mcw":2.9238},"statistics":{"pb":{"mcw":{"q8v":2.6716,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8509}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4283203294203.4614,"pb":{"mcw":2.9216},"statistics":{"pb":{"mcw":{"q8v":2.6716,"q5v":2.1098,"q2v":1.7017,"cvpos":0.8507}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4255484187076.5938,"pb":{"mcw":2.9027},"statistics":{"pb":{"mcw":{"q8v":2.6697,"q5v":2.109,"q2v":1.7017,"cvpos":0.8465}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4308596259603.4434,"pb":{"mcw":2.9389},"statistics":{"pb":{"mcw":{"q8v":2.6641,"q5v":2.109,"q2v":1.7017,"cvpos":0.8533}}}},{"date":"2025-12-11T16:00:00.000Z","mc":4443467607648.955,"pb":{"mcw":3.0309},"statistics":{"pb":{"mcw":{"q8v":2.6571,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8753}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4404254038884.955,"pb":{"mcw":3.0042},"statistics":{"pb":{"mcw":{"q8v":2.6567,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8686}}}},{"date":"2025-12-09T16:00:00.000Z","mc":4425638814674.477,"pb":{"mcw":3.0187},"statistics":{"pb":{"mcw":{"q8v":2.6567,"q5v":2.1098,"q2v":1.7017,"cvpos":0.8738}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4432220900452.617,"pb":{"mcw":3.0232},"statistics":{"pb":{"mcw":{"q8v":2.6505,"q5v":2.109,"q2v":1.7017,"cvpos":0.875}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4455478177516.659,"pb":{"mcw":3.0391},"statistics":{"pb":{"mcw":{"q8v":2.6468,"q5v":2.109,"q2v":1.7017,"cvpos":0.8777}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4513040501176.733,"pb":{"mcw":3.0784},"statistics":{"pb":{"mcw":{"q8v":2.6342,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8943}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4504811002459.309,"pb":{"mcw":3.0727},"statistics":{"pb":{"mcw":{"q8v":2.63,"q5v":2.1106,"q2v":1.7024,"cvpos":0.893}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4419245370118.092,"pb":{"mcw":3.0144},"statistics":{"pb":{"mcw":{"q8v":2.63,"q5v":2.1098,"q2v":1.7017,"cvpos":0.8779}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4482922021051.287,"pb":{"mcw":3.0578},"statistics":{"pb":{"mcw":{"q8v":2.627,"q5v":2.109,"q2v":1.7017,"cvpos":0.8899}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4536750476227.179,"pb":{"mcw":3.0945},"statistics":{"pb":{"mcw":{"q8v":2.6241,"q5v":2.109,"q2v":1.7017,"cvpos":0.9008}}}},{"date":"2025-11-27T16:00:00.000Z","mc":4537367970178.761,"pb":{"mcw":3.0962},"statistics":{"pb":{"mcw":{"q8v":2.6196,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9024}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4573515135012.084,"pb":{"mcw":3.1209},"statistics":{"pb":{"mcw":{"q8v":2.6175,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9146}}}},{"date":"2025-11-25T16:00:00.000Z","mc":4561660362713.248,"pb":{"mcw":3.1164},"statistics":{"pb":{"mcw":{"q8v":2.6175,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9132}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4507565788985.236,"pb":{"mcw":3.0734},"statistics":{"pb":{"mcw":{"q8v":2.6139,"q5v":2.109,"q2v":1.7017,"cvpos":0.8995}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4487893526348.849,"pb":{"mcw":3.06},"statistics":{"pb":{"mcw":{"q8v":2.6109,"q5v":2.109,"q2v":1.7017,"cvpos":0.8981}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4353797378176.462,"pb":{"mcw":2.9686},"statistics":{"pb":{"mcw":{"q8v":2.609,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8794}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4533997141975.5,"pb":{"mcw":3.0915},"statistics":{"pb":{"mcw":{"q8v":2.608,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9038}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4520584432784.443,"pb":{"mcw":3.0823},"statistics":{"pb":{"mcw":{"q8v":2.608,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9023}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4538521722822.835,"pb":{"mcw":3.0941},"statistics":{"pb":{"mcw":{"q8v":2.6035,"q5v":2.109,"q2v":1.7017,"cvpos":0.9049}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4600100069991.698,"pb":{"mcw":3.1361},"statistics":{"pb":{"mcw":{"q8v":2.6022,"q5v":2.109,"q2v":1.7017,"cvpos":0.9185}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4668013179447.673,"pb":{"mcw":3.1824},"statistics":{"pb":{"mcw":{"q8v":2.5942,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9295}}}},{"date":"2025-11-12T16:00:00.000Z","mc":4678572049022.762,"pb":{"mcw":3.1894},"statistics":{"pb":{"mcw":{"q8v":2.5901,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9322}}}},{"date":"2025-11-11T16:00:00.000Z","mc":4557224180571.285,"pb":{"mcw":3.1067},"statistics":{"pb":{"mcw":{"q8v":2.5901,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9132}}}},{"date":"2025-11-10T16:00:00.000Z","mc":4477659918397.407,"pb":{"mcw":3.0525},"statistics":{"pb":{"mcw":{"q8v":2.5823,"q5v":2.109,"q2v":1.7017,"cvpos":0.9063}}}},{"date":"2025-11-09T16:00:00.000Z","mc":4504227856671.004,"pb":{"mcw":3.0707},"statistics":{"pb":{"mcw":{"q8v":2.578,"q5v":2.109,"q2v":1.7017,"cvpos":0.909}}}},{"date":"2025-11-06T16:00:00.000Z","mc":4420255814778.178,"pb":{"mcw":3.0134},"statistics":{"pb":{"mcw":{"q8v":2.5724,"q5v":2.1106,"q2v":1.7024,"cvpos":0.8997}}}},{"date":"2025-11-05T16:00:00.000Z","mc":4515715579789.966,"pb":{"mcw":3.0832},"statistics":{"pb":{"mcw":{"q8v":2.5695,"q5v":2.1106,"q2v":1.7024,"cvpos":0.9106}}}},{"date":"2025-11-04T16:00:00.000Z","mc":4470003526394.955,"pb":{"mcw":3.0523},"statistics":{"pb":{"mcw":{"q8v":2.5695,"q5v":2.1098,"q2v":1.7017,"cvpos":0.9091}}}},{"date":"2025-11-03T16:00:00.000Z","mc":4439477171172.855,"pb":{"mcw":3.0315},"statistics":{"pb":{"mcw":{"q8v":2.5668,"q5v":2.109,"q2v":1.7017,"cvpos":0.9049}}}},{"date":"2025-11-02T16:00:00.000Z","mc":4563894345689.338,"pb":{"mcw":3.1164},"statistics":{"pb":{"mcw":{"q8v":2.5662,"q5v":2.109,"q2v":1.7017,"cvpos":0.9158}}}},{"date":"2025-10-30T16:00:00.000Z","mc":4541186961669.931,"pb":{"mcw":3.1009},"statistics":{"pb":{"mcw":{"q8v":2.5582,"q5v":2.1065,"q2v":1.7024,"cvpos":0.9146}}}},{"date":"2025-10-29T16:00:00.000Z","mc":4452120400676.215,"pb":{"mcw":3.0422},"statistics":{"pb":{"mcw":{"q8v":2.5571,"q5v":2.1051,"q2v":1.7024,"cvpos":0.9092}}}},{"date":"2025-10-27T16:00:00.000Z","mc":4530210165739.848,"pb":{"mcw":3.0987},"statistics":{"pb":{"mcw":{"q8v":2.5571,"q5v":2.1046,"q2v":1.7017,"cvpos":0.9145}}}},{"date":"2025-10-26T16:00:00.000Z","mc":4614958743026.513,"pb":{"mcw":3.1632},"statistics":{"pb":{"mcw":{"q8v":2.5509,"q5v":2.1034,"q2v":1.7017,"cvpos":0.9281}}}},{"date":"2025-10-23T16:00:00.000Z","mc":4544489560477.279,"pb":{"mcw":3.1405},"statistics":{"pb":{"mcw":{"q8v":2.5502,"q5v":2.1027,"q2v":1.7024,"cvpos":0.9242}}}},{"date":"2025-10-22T16:00:00.000Z","mc":4511014722051.631,"pb":{"mcw":3.118},"statistics":{"pb":{"mcw":{"q8v":2.5498,"q5v":2.1023,"q2v":1.7024,"cvpos":0.9215}}}},{"date":"2025-10-21T16:00:00.000Z","mc":4580290358807.389,"pb":{"mcw":3.1659},"statistics":{"pb":{"mcw":{"q8v":2.5459,"q5v":2.1019,"q2v":1.7024,"cvpos":0.9309}}}},{"date":"2025-10-20T16:00:00.000Z","mc":4631912776854.8125,"pb":{"mcw":3.2016},"statistics":{"pb":{"mcw":{"q8v":2.5459,"q5v":2.1017,"q2v":1.7017,"cvpos":0.9362}}}},{"date":"2025-10-19T16:00:00.000Z","mc":4627508268836.308,"pb":{"mcw":3.1998},"statistics":{"pb":{"mcw":{"q8v":2.539,"q5v":2.1002,"q2v":1.7017,"cvpos":0.9362}}}},{"date":"2025-10-16T16:00:00.000Z","mc":4565549715505.506,"pb":{"mcw":3.157},"statistics":{"pb":{"mcw":{"q8v":2.5361,"q5v":2.0981,"q2v":1.7024,"cvpos":0.9323}}}},{"date":"2025-10-15T16:00:00.000Z","mc":4700016381572.682,"pb":{"mcw":3.2499},"statistics":{"pb":{"mcw":{"q8v":2.5347,"q5v":2.097,"q2v":1.7024,"cvpos":0.9445}}}},{"date":"2025-10-14T16:00:00.000Z","mc":4633481817660.669,"pb":{"mcw":3.2039},"statistics":{"pb":{"mcw":{"q8v":2.533,"q5v":2.0961,"q2v":1.7024,"cvpos":0.939}}}},{"date":"2025-10-13T16:00:00.000Z","mc":4496270764562.469,"pb":{"mcw":3.111},"statistics":{"pb":{"mcw":{"q8v":2.533,"q5v":2.096,"q2v":1.7017,"cvpos":0.9281}}}},{"date":"2025-10-12T16:00:00.000Z","mc":4678359574991.035,"pb":{"mcw":3.237},"statistics":{"pb":{"mcw":{"q8v":2.5315,"q5v":2.0949,"q2v":1.7017,"cvpos":0.9444}}}},{"date":"2025-10-09T16:00:00.000Z","mc":4765403631716.25,"pb":{"mcw":3.2973},"statistics":{"pb":{"mcw":{"q8v":2.5299,"q5v":2.0931,"q2v":1.7024,"cvpos":0.9581}}}},{"date":"2025-10-08T16:00:00.000Z","mc":4925723068803.742,"pb":{"mcw":3.4082},"statistics":{"pb":{"mcw":{"q8v":2.5233,"q5v":2.0928,"q2v":1.7024,"cvpos":0.9824}}}},{"date":"2025-10-07T16:00:00.000Z","mc":5139696340466.396,"pb":{"mcw":3.5562},"statistics":{"pb":{"mcw":{"q8v":2.5222,"q5v":2.0928,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-10-05T16:00:00.000Z","mc":5085451886294.179,"pb":{"mcw":3.5212},"statistics":{"pb":{"mcw":{"q8v":2.5148,"q5v":2.0906,"q2v":1.7024,"cvpos":0.9973}}}},{"date":"2025-10-02T16:00:00.000Z","mc":5106380344414.827,"pb":{"mcw":3.5357},"statistics":{"pb":{"mcw":{"q8v":2.5147,"q5v":2.0903,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-10-01T16:00:00.000Z","mc":5123397683456.216,"pb":{"mcw":3.5475},"statistics":{"pb":{"mcw":{"q8v":2.5138,"q5v":2.0884,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","mc":4980152187824.599,"pb":{"mcw":3.4463},"statistics":{"pb":{"mcw":{"q8v":2.5137,"q5v":2.0865,"q2v":1.7024,"cvpos":0.9959}}}},{"date":"2025-09-28T16:00:00.000Z","mc":4837643219446.539,"pb":{"mcw":3.3476},"statistics":{"pb":{"mcw":{"q8v":2.5126,"q5v":2.0838,"q2v":1.7024,"cvpos":0.9756}}}},{"date":"2025-09-25T16:00:00.000Z","mc":4773367738244.886,"pb":{"mcw":3.3032},"statistics":{"pb":{"mcw":{"q8v":2.5084,"q5v":2.0822,"q2v":1.7024,"cvpos":0.9703}}}},{"date":"2025-09-24T16:00:00.000Z","mc":4901833066173.229,"pb":{"mcw":3.3921},"statistics":{"pb":{"mcw":{"q8v":2.5077,"q5v":2.0821,"q2v":1.7024,"cvpos":0.9878}}}},{"date":"2025-09-23T16:00:00.000Z","mc":4873371679928.864,"pb":{"mcw":3.3724},"statistics":{"pb":{"mcw":{"q8v":2.507,"q5v":2.0818,"q2v":1.7024,"cvpos":0.9838}}}},{"date":"2025-09-22T16:00:00.000Z","mc":4899140270824.915,"pb":{"mcw":3.3902},"statistics":{"pb":{"mcw":{"q8v":2.5019,"q5v":2.0814,"q2v":1.7024,"cvpos":0.9878}}}},{"date":"2025-09-21T16:00:00.000Z","mc":4978145833448.22,"pb":{"mcw":3.4449},"statistics":{"pb":{"mcw":{"q8v":2.4998,"q5v":2.0803,"q2v":1.7024,"cvpos":0.9959}}}},{"date":"2025-09-18T16:00:00.000Z","mc":4928077851423.209,"pb":{"mcw":3.4101},"statistics":{"pb":{"mcw":{"q8v":2.4979,"q5v":2.0749,"q2v":1.7024,"cvpos":0.9919}}}},{"date":"2025-09-17T16:00:00.000Z","mc":5003095350428.929,"pb":{"mcw":3.4571},"statistics":{"pb":{"mcw":{"q8v":2.4917,"q5v":2.0744,"q2v":1.7024,"cvpos":0.9973}}}},{"date":"2025-09-16T16:00:00.000Z","mc":4982624509721.863,"pb":{"mcw":3.443},"statistics":{"pb":{"mcw":{"q8v":2.4904,"q5v":2.0707,"q2v":1.7024,"cvpos":0.9973}}}},{"date":"2025-09-15T16:00:00.000Z","mc":4788866692875.648,"pb":{"mcw":3.3864},"statistics":{"pb":{"mcw":{"q8v":2.4899,"q5v":2.0671,"q2v":1.7024,"cvpos":0.9932}}}},{"date":"2025-09-14T16:00:00.000Z","mc":4899620913096.172,"pb":{"mcw":3.4647},"statistics":{"pb":{"mcw":{"q8v":2.4751,"q5v":2.0658,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","mc":4767640051021.392,"pb":{"mcw":3.3714},"statistics":{"pb":{"mcw":{"q8v":2.4746,"q5v":2.0671,"q2v":1.7024,"cvpos":0.9932}}}},{"date":"2025-09-10T16:00:00.000Z","mc":4667710312828.035,"pb":{"mcw":3.3007},"statistics":{"pb":{"mcw":{"q8v":2.4721,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9838}}}},{"date":"2025-09-09T16:00:00.000Z","mc":4787381508403.372,"pb":{"mcw":3.3854},"statistics":{"pb":{"mcw":{"q8v":2.4711,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9946}}}},{"date":"2025-09-08T16:00:00.000Z","mc":4805656729020.9375,"pb":{"mcw":3.3983},"statistics":{"pb":{"mcw":{"q8v":2.4711,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9959}}}},{"date":"2025-09-07T16:00:00.000Z","mc":4822754780254.393,"pb":{"mcw":3.4104},"statistics":{"pb":{"mcw":{"q8v":2.4648,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9973}}}},{"date":"2025-09-04T16:00:00.000Z","mc":4801696783249.068,"pb":{"mcw":3.3681},"statistics":{"pb":{"mcw":{"q8v":2.4585,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9959}}}},{"date":"2025-09-03T16:00:00.000Z","mc":4597517031285.702,"pb":{"mcw":3.2249},"statistics":{"pb":{"mcw":{"q8v":2.4511,"q5v":2.0664,"q2v":1.7024,"cvpos":0.977}}}},{"date":"2025-09-02T16:00:00.000Z","mc":4790099820800.372,"pb":{"mcw":3.36},"statistics":{"pb":{"mcw":{"q8v":2.4481,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9959}}}},{"date":"2025-09-01T16:00:00.000Z","mc":4673033771254.865,"pb":{"mcw":3.2779},"statistics":{"pb":{"mcw":{"q8v":2.4481,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9878}}}},{"date":"2025-08-31T16:00:00.000Z","mc":4671882122947.921,"pb":{"mcw":3.2771},"statistics":{"pb":{"mcw":{"q8v":2.4478,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9878}}}},{"date":"2025-08-28T16:00:00.000Z","mc":4445084518213.749,"pb":{"mcw":3.1274},"statistics":{"pb":{"mcw":{"q8v":2.445,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9716}}}},{"date":"2025-08-27T16:00:00.000Z","mc":4299646493307.582,"pb":{"mcw":3.0479},"statistics":{"pb":{"mcw":{"q8v":2.4433,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9662}}}},{"date":"2025-08-26T16:00:00.000Z","mc":4364339110187.3267,"pb":{"mcw":3.1217},"statistics":{"pb":{"mcw":{"q8v":2.4428,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9715}}}},{"date":"2025-08-25T16:00:00.000Z","mc":4541025877137.38,"pb":{"mcw":3.2783},"statistics":{"pb":{"mcw":{"q8v":2.4428,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9891}}}},{"date":"2025-08-24T16:00:00.000Z","mc":4596636389791.842,"pb":{"mcw":3.3284},"statistics":{"pb":{"mcw":{"q8v":2.4393,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9959}}}},{"date":"2025-08-21T16:00:00.000Z","mc":4538348013094.1,"pb":{"mcw":3.2929},"statistics":{"pb":{"mcw":{"q8v":2.4316,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9919}}}},{"date":"2025-08-20T16:00:00.000Z","mc":4505594685573.121,"pb":{"mcw":3.2722},"statistics":{"pb":{"mcw":{"q8v":2.4302,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9919}}}},{"date":"2025-08-19T16:00:00.000Z","mc":4434914921662.303,"pb":{"mcw":3.2531},"statistics":{"pb":{"mcw":{"q8v":2.4181,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9878}}}},{"date":"2025-08-18T16:00:00.000Z","mc":4548830376937.023,"pb":{"mcw":3.3686},"statistics":{"pb":{"mcw":{"q8v":2.4181,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9973}}}},{"date":"2025-08-17T16:00:00.000Z","mc":4639682085332.64,"pb":{"mcw":3.4632},"statistics":{"pb":{"mcw":{"q8v":2.4176,"q5v":2.0654,"q2v":1.7017,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","mc":4567408846678.311,"pb":{"mcw":3.4147},"statistics":{"pb":{"mcw":{"q8v":2.4123,"q5v":2.0664,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":4422100350557.628,"pb":{"mcw":3.3202},"statistics":{"pb":{"mcw":{"q8v":2.4114,"q5v":2.0664,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","mc":4400218728808.836,"pb":{"mcw":3.3036},"statistics":{"pb":{"mcw":{"q8v":2.4104,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-08-11T16:00:00.000Z","mc":4214088353937.3438,"pb":{"mcw":3.1644},"statistics":{"pb":{"mcw":{"q8v":2.4104,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9891}}}},{"date":"2025-08-10T16:00:00.000Z","mc":4253227452148.3936,"pb":{"mcw":3.1941},"statistics":{"pb":{"mcw":{"q8v":2.4094,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9919}}}},{"date":"2025-08-07T16:00:00.000Z","mc":4195354200794.8345,"pb":{"mcw":3.151},"statistics":{"pb":{"mcw":{"q8v":2.4063,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9892}}}},{"date":"2025-08-06T16:00:00.000Z","mc":4225825987163.3125,"pb":{"mcw":3.1826},"statistics":{"pb":{"mcw":{"q8v":2.4063,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9919}}}},{"date":"2025-08-05T16:00:00.000Z","mc":4332908945659.413,"pb":{"mcw":3.2691},"statistics":{"pb":{"mcw":{"q8v":2.4059,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-08-04T16:00:00.000Z","mc":4329171644015.4497,"pb":{"mcw":3.2663},"statistics":{"pb":{"mcw":{"q8v":2.4059,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9973}}}},{"date":"2025-08-03T16:00:00.000Z","mc":4180654944867.4697,"pb":{"mcw":3.1551},"statistics":{"pb":{"mcw":{"q8v":2.4051,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9946}}}},{"date":"2025-07-31T16:00:00.000Z","mc":4130679897293.7544,"pb":{"mcw":3.1174},"statistics":{"pb":{"mcw":{"q8v":2.4016,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9946}}}},{"date":"2025-07-30T16:00:00.000Z","mc":4253526532283.8657,"pb":{"mcw":3.2101},"statistics":{"pb":{"mcw":{"q8v":2.4015,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9959}}}},{"date":"2025-07-29T16:00:00.000Z","mc":4328974946758.8516,"pb":{"mcw":3.267},"statistics":{"pb":{"mcw":{"q8v":2.3925,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","mc":4384391483313.9795,"pb":{"mcw":3.3089},"statistics":{"pb":{"mcw":{"q8v":2.3925,"q5v":2.0654,"q2v":1.7017,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","mc":4265106011190.0435,"pb":{"mcw":3.2158},"statistics":{"pb":{"mcw":{"q8v":2.3899,"q5v":2.0654,"q2v":1.7017,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","mc":4046701160310.252,"pb":{"mcw":3.0512},"statistics":{"pb":{"mcw":{"q8v":2.3886,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-07-23T16:00:00.000Z","mc":4080581574184.105,"pb":{"mcw":3.0563},"statistics":{"pb":{"mcw":{"q8v":2.386,"q5v":2.0664,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3993409551506.071,"pb":{"mcw":2.9911},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3982645616716.5425,"pb":{"mcw":2.983},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9973}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3993203798191.494,"pb":{"mcw":2.9909},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9986}}}},{"date":"2025-07-17T16:00:00.000Z","mc":4027347087887.0454,"pb":{"mcw":3.0165},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0664,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3981555593650.834,"pb":{"mcw":2.9822},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0664,"q2v":1.7024,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3821332937800.9497,"pb":{"mcw":2.8622},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9851}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3806501537895.505,"pb":{"mcw":2.8511},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9837}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3744386351532.39,"pb":{"mcw":2.8088},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9756}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3674988868312.6313,"pb":{"mcw":2.7567},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9675}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3637378719573.1826,"pb":{"mcw":2.7285},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9635}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3610652913726.335,"pb":{"mcw":2.7084},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9621}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3513206660252.056,"pb":{"mcw":2.6357},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.943}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3501615731552.672,"pb":{"mcw":2.627},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9403}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3541361078068.258,"pb":{"mcw":2.6567},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9472}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3497873176291.5215,"pb":{"mcw":2.6241},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9418}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3423377449926.013,"pb":{"mcw":2.5629},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9133}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3405369464428.6104,"pb":{"mcw":2.5498},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.905}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3378295986142.106,"pb":{"mcw":2.5299},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.8917}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3399707902064.1772,"pb":{"mcw":2.5459},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9053}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3466749978220.8926,"pb":{"mcw":2.5959},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9282}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3459096935925.371,"pb":{"mcw":2.5901},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9267}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3358444636875.5576,"pb":{"mcw":2.5148},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0654,"q2v":1.7017,"cvpos":0.8915}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3287521791162.5693,"pb":{"mcw":2.4648},"statistics":{"pb":{"mcw":{"q8v":2.3729,"q5v":2.0664,"q2v":1.7024,"cvpos":0.8633}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3279623973697.367,"pb":{"mcw":2.4585},"statistics":{"pb":{"mcw":{"q8v":2.3693,"q5v":2.0664,"q2v":1.7024,"cvpos":0.862}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3383170955654.3335,"pb":{"mcw":2.5361},"statistics":{"pb":{"mcw":{"q8v":2.3692,"q5v":2.0658,"q2v":1.7024,"cvpos":0.9024}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3387099020198.897,"pb":{"mcw":2.539},"statistics":{"pb":{"mcw":{"q8v":2.3692,"q5v":2.0654,"q2v":1.7017,"cvpos":0.905}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3535857217851.58,"pb":{"mcw":2.6505},"statistics":{"pb":{"mcw":{"q8v":2.3664,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9471}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3546552068991.015,"pb":{"mcw":2.6586},"statistics":{"pb":{"mcw":{"q8v":2.3643,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9499}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3605712740852.7354,"pb":{"mcw":2.7031},"statistics":{"pb":{"mcw":{"q8v":2.3561,"q5v":2.0664,"q2v":1.7024,"cvpos":0.9621}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3481158399871.2676,"pb":{"mcw":2.6097},"statistics":{"pb":{"mcw":{"q8v":2.3556,"q5v":2.0658,"q2v":1.7024,"cvpos":0.939}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3500300699321.3696,"pb":{"mcw":2.6241},"statistics":{"pb":{"mcw":{"q8v":2.3556,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9457}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3456735087246.904,"pb":{"mcw":2.578},"statistics":{"pb":{"mcw":{"q8v":2.3542,"q5v":2.0654,"q2v":1.7017,"cvpos":0.9308}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3318752574034.4795,"pb":{"mcw":2.4751},"statistics":{"pb":{"mcw":{"q8v":2.3416,"q5v":2.0664,"q2v":1.7024,"cvpos":0.8823}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3286614575176.044,"pb":{"mcw":2.4511},"statistics":{"pb":{"mcw":{"q8v":2.3416,"q5v":2.0664,"q2v":1.7024,"cvpos":0.8742}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3341033867827.9106,"pb":{"mcw":2.4917},"statistics":{"pb":{"mcw":{"q8v":2.3408,"q5v":2.0658,"q2v":1.7024,"cvpos":0.8889}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3258609293694.9126,"pb":{"mcw":2.4302},"statistics":{"pb":{"mcw":{"q8v":2.3408,"q5v":2.0654,"q2v":1.7017,"cvpos":0.8616}}}},{"date":"2025-06-01T16:00:00.000Z","mc":3204580485183.3345,"pb":{"mcw":2.3899},"statistics":{"pb":{"mcw":{"q8v":2.3385,"q5v":2.0649,"q2v":1.7017,"cvpos":0.8288}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3232073676668.827,"pb":{"mcw":2.4104},"statistics":{"pb":{"mcw":{"q8v":2.3356,"q5v":2.0649,"q2v":1.7024,"cvpos":0.855}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3220242527517.046,"pb":{"mcw":2.4016},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0649,"q2v":1.7024,"cvpos":0.8415}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3120197268333.8984,"pb":{"mcw":2.3271},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0646,"q2v":1.7017,"cvpos":0.791}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3127571384271.947,"pb":{"mcw":2.3326},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0644,"q2v":1.7017,"cvpos":0.7989}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3059358496390.2603,"pb":{"mcw":2.2817},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0618,"q2v":1.7017,"cvpos":0.7704}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3123086337493.4106,"pb":{"mcw":2.3292},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0612,"q2v":1.7024,"cvpos":0.7967}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2739302080549.6904,"pb":{"mcw":2.1168},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0612,"q2v":1.7024,"cvpos":0.565}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2731258866863.864,"pb":{"mcw":2.1106},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0611,"q2v":1.7017,"cvpos":0.5604}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2684414562632.648,"pb":{"mcw":2.0744},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0611,"q2v":1.7017,"cvpos":0.5122}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2618835589089.7573,"pb":{"mcw":2.0247},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0611,"q2v":1.7017,"cvpos":0.4592}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2599138535158.7124,"pb":{"mcw":2.0094},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0611,"q2v":1.7024,"cvpos":0.4417}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2566792076545.547,"pb":{"mcw":1.9845},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0611,"q2v":1.7024,"cvpos":0.4146}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2583059061702.3315,"pb":{"mcw":1.9971},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0611,"q2v":1.7017,"cvpos":0.4328}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2555100589262.1284,"pb":{"mcw":1.9756},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0612,"q2v":1.7017,"cvpos":0.4076}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2536324194553.8745,"pb":{"mcw":1.9611},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0612,"q2v":1.7017,"cvpos":0.3967}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2572584273778.1743,"pb":{"mcw":1.9891},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0611,"q2v":1.7024,"cvpos":0.4214}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2577731498045.3975,"pb":{"mcw":1.9928},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0611,"q2v":1.7017,"cvpos":0.4233}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2564649389623.264,"pb":{"mcw":1.9847},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0612,"q2v":1.7017,"cvpos":0.4158}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2632128790960.36,"pb":{"mcw":2.037},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0613,"q2v":1.7017,"cvpos":0.4694}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2663330607098.9663,"pb":{"mcw":2.0611},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0618,"q2v":1.7024,"cvpos":0.4959}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2609661567279.42,"pb":{"mcw":2.0194},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0631,"q2v":1.7017,"cvpos":0.4505}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2583636797246.143,"pb":{"mcw":2.1385},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0644,"q2v":1.7017,"cvpos":0.5938}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2545841278866.4604,"pb":{"mcw":2.1237},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0644,"q2v":1.7017,"cvpos":0.5707}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2566587885893.3657,"pb":{"mcw":2.1419},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0649,"q2v":1.7024,"cvpos":0.6003}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2589860162041.909,"pb":{"mcw":2.1618},"statistics":{"pb":{"mcw":{"q8v":2.3321,"q5v":2.0649,"q2v":1.7024,"cvpos":0.6328}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2552862241814.725,"pb":{"mcw":2.1327},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0646,"q2v":1.7017,"cvpos":0.5807}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2516034853640.7603,"pb":{"mcw":2.1016},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0644,"q2v":1.7017,"cvpos":0.5448}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2387587377832.358,"pb":{"mcw":1.9943},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0654,"q2v":1.7024,"cvpos":0.4249}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2369633743379.299,"pb":{"mcw":1.9793},"statistics":{"pb":{"mcw":{"q8v":2.3337,"q5v":2.0658,"q2v":1.7024,"cvpos":0.4092}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2444545476785.447,"pb":{"mcw":2.0419},"statistics":{"pb":{"mcw":{"q8v":2.3356,"q5v":2.0663,"q2v":1.7017,"cvpos":0.4668}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2449741303098.1855,"pb":{"mcw":2.0426},"statistics":{"pb":{"mcw":{"q8v":2.3356,"q5v":2.0667,"q2v":1.7017,"cvpos":0.4674}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2360977422819.596,"pb":{"mcw":1.9691},"statistics":{"pb":{"mcw":{"q8v":2.3384,"q5v":2.0674,"q2v":1.7024,"cvpos":0.4038}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2287793263836.5884,"pb":{"mcw":1.908},"statistics":{"pb":{"mcw":{"q8v":2.3385,"q5v":2.0685,"q2v":1.7024,"cvpos":0.3699}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2227149843812.21,"pb":{"mcw":1.8575},"statistics":{"pb":{"mcw":{"q8v":2.3408,"q5v":2.0717,"q2v":1.7017,"cvpos":0.3379}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2201172021850.55,"pb":{"mcw":1.8358},"statistics":{"pb":{"mcw":{"q8v":2.3408,"q5v":2.0749,"q2v":1.7017,"cvpos":0.3207}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2139018373087.4368,"pb":{"mcw":1.784},"statistics":{"pb":{"mcw":{"q8v":2.3416,"q5v":2.0762,"q2v":1.7017,"cvpos":0.2853}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2599502227672.1074,"pb":{"mcw":2.168},"statistics":{"pb":{"mcw":{"q8v":2.3421,"q5v":2.0803,"q2v":1.7024,"cvpos":0.6355}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2656553537657.44,"pb":{"mcw":2.2156},"statistics":{"pb":{"mcw":{"q8v":2.3542,"q5v":2.0786,"q2v":1.7017,"cvpos":0.6879}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2667977081560.9976,"pb":{"mcw":2.2251},"statistics":{"pb":{"mcw":{"q8v":2.3542,"q5v":2.0768,"q2v":1.7017,"cvpos":0.6902}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2596847763322.467,"pb":{"mcw":2.1643},"statistics":{"pb":{"mcw":{"q8v":2.3556,"q5v":2.0768,"q2v":1.7017,"cvpos":0.6277}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2606593389026.5137,"pb":{"mcw":2.1646},"statistics":{"pb":{"mcw":{"q8v":2.3561,"q5v":2.0803,"q2v":1.7024,"cvpos":0.626}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2595254022907.3843,"pb":{"mcw":2.1396},"statistics":{"pb":{"mcw":{"q8v":2.3643,"q5v":2.0803,"q2v":1.7024,"cvpos":0.5786}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2501715760510.369,"pb":{"mcw":2.0644},"statistics":{"pb":{"mcw":{"q8v":2.3651,"q5v":2.0786,"q2v":1.7017,"cvpos":0.4871}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2492442143707.3027,"pb":{"mcw":2.0551},"statistics":{"pb":{"mcw":{"q8v":2.3651,"q5v":2.0803,"q2v":1.7017,"cvpos":0.4755}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2542166350844.0073,"pb":{"mcw":2.0961},"statistics":{"pb":{"mcw":{"q8v":2.3664,"q5v":2.0814,"q2v":1.7017,"cvpos":0.5231}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2546079362180.306,"pb":{"mcw":2.1019},"statistics":{"pb":{"mcw":{"q8v":2.3693,"q5v":2.0821,"q2v":1.7024,"cvpos":0.5271}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2625796791221.5195,"pb":{"mcw":2.1662},"statistics":{"pb":{"mcw":{"q8v":2.3729,"q5v":2.0821,"q2v":1.7024,"cvpos":0.622}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2627084903138.8115,"pb":{"mcw":2.1676},"statistics":{"pb":{"mcw":{"q8v":2.3773,"q5v":2.0818,"q2v":1.7017,"cvpos":0.6228}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2606961883353.392,"pb":{"mcw":2.1487},"statistics":{"pb":{"mcw":{"q8v":2.3773,"q5v":2.0814,"q2v":1.7017,"cvpos":0.591}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2532693107546.5293,"pb":{"mcw":2.0905},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0814,"q2v":1.7017,"cvpos":0.5095}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2524504214300.1943,"pb":{"mcw":2.0838},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0814,"q2v":1.7024,"cvpos":0.5054}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2443238213876.4897,"pb":{"mcw":2.0135},"statistics":{"pb":{"mcw":{"q8v":2.3791,"q5v":2.0814,"q2v":1.7024,"cvpos":0.4322}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2454588244010.16,"pb":{"mcw":2.0519},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0818,"q2v":1.7017,"cvpos":0.4708}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2484435308415.7637,"pb":{"mcw":2.0768},"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":2.0821,"q2v":1.7017,"cvpos":0.4959}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2452159703418.184,"pb":{"mcw":2.0499},"statistics":{"pb":{"mcw":{"q8v":2.3822,"q5v":2.0822,"q2v":1.7017,"cvpos":0.4674}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2495759154435.211,"pb":{"mcw":2.0865},"statistics":{"pb":{"mcw":{"q8v":2.3869,"q5v":2.0865,"q2v":1.7024,"cvpos":0.5}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2523471273094.965,"pb":{"mcw":2.1145},"statistics":{"pb":{"mcw":{"q8v":2.3886,"q5v":2.0902,"q2v":1.7024,"cvpos":0.5312}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2466828178363.197,"pb":{"mcw":2.0671},"statistics":{"pb":{"mcw":{"q8v":2.3887,"q5v":2.0868,"q2v":1.7017,"cvpos":0.4858}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2407144944547.1714,"pb":{"mcw":2.0171},"statistics":{"pb":{"mcw":{"q8v":2.3887,"q5v":2.0902,"q2v":1.7017,"cvpos":0.4361}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2407361504887.009,"pb":{"mcw":2.0169},"statistics":{"pb":{"mcw":{"q8v":2.3925,"q5v":2.0906,"q2v":1.7017,"cvpos":0.4348}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2417381820972.5947,"pb":{"mcw":2.0253},"statistics":{"pb":{"mcw":{"q8v":2.3989,"q5v":2.0925,"q2v":1.7024,"cvpos":0.4404}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2516210444850.109,"pb":{"mcw":2.109},"statistics":{"pb":{"mcw":{"q8v":2.4006,"q5v":2.0928,"q2v":1.7024,"cvpos":0.523}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2503586479122.4272,"pb":{"mcw":2.0984},"statistics":{"pb":{"mcw":{"q8v":2.4013,"q5v":2.0926,"q2v":1.7017,"cvpos":0.5102}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2437460862534.6914,"pb":{"mcw":2.0429},"statistics":{"pb":{"mcw":{"q8v":2.4013,"q5v":2.0925,"q2v":1.7017,"cvpos":0.4552}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2455733894118.908,"pb":{"mcw":2.0582},"statistics":{"pb":{"mcw":{"q8v":2.4015,"q5v":2.0928,"q2v":1.7017,"cvpos":0.4688}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2531257071619.936,"pb":{"mcw":2.1215},"statistics":{"pb":{"mcw":{"q8v":2.4016,"q5v":2.0934,"q2v":1.7024,"cvpos":0.5271}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2428000296591.531,"pb":{"mcw":2.0349},"statistics":{"pb":{"mcw":{"q8v":2.4033,"q5v":2.0934,"q2v":1.7024,"cvpos":0.4499}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2397566184065.708,"pb":{"mcw":2.0094},"statistics":{"pb":{"mcw":{"q8v":2.4042,"q5v":2.0935,"q2v":1.7017,"cvpos":0.4274}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2373959419301.145,"pb":{"mcw":1.9896},"statistics":{"pb":{"mcw":{"q8v":2.4042,"q5v":2.0937,"q2v":1.7017,"cvpos":0.413}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2342252569567.476,"pb":{"mcw":1.9631},"statistics":{"pb":{"mcw":{"q8v":2.405,"q5v":2.0953,"q2v":1.7017,"cvpos":0.3927}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2322895845855.5425,"pb":{"mcw":1.9469},"statistics":{"pb":{"mcw":{"q8v":2.4059,"q5v":2.0979,"q2v":1.7024,"cvpos":0.3835}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2178119970112.9858,"pb":{"mcw":1.8255},"statistics":{"pb":{"mcw":{"q8v":2.4063,"q5v":2.0988,"q2v":1.7024,"cvpos":0.313}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2206971715202.23,"pb":{"mcw":1.8497},"statistics":{"pb":{"mcw":{"q8v":2.4063,"q5v":2.0988,"q2v":1.7017,"cvpos":0.3311}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2194527441850.12,"pb":{"mcw":1.8393},"statistics":{"pb":{"mcw":{"q8v":2.4063,"q5v":2.0988,"q2v":1.7017,"cvpos":0.3234}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2236671093771.8765,"pb":{"mcw":1.8746},"statistics":{"pb":{"mcw":{"q8v":2.4067,"q5v":2.1027,"q2v":1.7017,"cvpos":0.3383}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2190593087191.4746,"pb":{"mcw":1.836},"statistics":{"pb":{"mcw":{"q8v":2.4094,"q5v":2.1029,"q2v":1.7024,"cvpos":0.3171}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2191359829001.955,"pb":{"mcw":1.8366},"statistics":{"pb":{"mcw":{"q8v":2.4114,"q5v":2.104,"q2v":1.7024,"cvpos":0.3184}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2125730948538.6353,"pb":{"mcw":1.7816},"statistics":{"pb":{"mcw":{"q8v":2.4123,"q5v":2.1046,"q2v":1.7017,"cvpos":0.2795}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2137726698458.7036,"pb":{"mcw":1.7917},"statistics":{"pb":{"mcw":{"q8v":2.4123,"q5v":2.1051,"q2v":1.7017,"cvpos":0.2894}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2098116825151.961,"pb":{"mcw":1.7585},"statistics":{"pb":{"mcw":{"q8v":2.414,"q5v":2.1065,"q2v":1.7017,"cvpos":0.2568}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2114563580632.414,"pb":{"mcw":1.7722},"statistics":{"pb":{"mcw":{"q8v":2.4176,"q5v":2.1082,"q2v":1.7017,"cvpos":0.2677}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2105321875900.3796,"pb":{"mcw":1.7645},"statistics":{"pb":{"mcw":{"q8v":2.4181,"q5v":2.1126,"q2v":1.7017,"cvpos":0.2636}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2079480538191.8567,"pb":{"mcw":1.7428},"statistics":{"pb":{"mcw":{"q8v":2.4316,"q5v":2.1188,"q2v":1.7024,"cvpos":0.2385}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2049775685387.171,"pb":{"mcw":1.7179},"statistics":{"pb":{"mcw":{"q8v":2.4326,"q5v":2.119,"q2v":1.7024,"cvpos":0.2168}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2057427293542.8887,"pb":{"mcw":1.7244},"statistics":{"pb":{"mcw":{"q8v":2.4372,"q5v":2.119,"q2v":1.7017,"cvpos":0.2198}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2048700800398.9597,"pb":{"mcw":1.717},"statistics":{"pb":{"mcw":{"q8v":2.4372,"q5v":2.119,"q2v":1.7017,"cvpos":0.2133}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2040091540179.975,"pb":{"mcw":1.7098},"statistics":{"pb":{"mcw":{"q8v":2.4393,"q5v":2.1196,"q2v":1.7017,"cvpos":0.2052}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2001371152849.4683,"pb":{"mcw":1.6774},"statistics":{"pb":{"mcw":{"q8v":2.4433,"q5v":2.1241,"q2v":1.7024,"cvpos":0.1775}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1986333073567.1582,"pb":{"mcw":1.6648},"statistics":{"pb":{"mcw":{"q8v":2.445,"q5v":2.1248,"q2v":1.7043,"cvpos":0.1707}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1978996539447.2861,"pb":{"mcw":1.6586},"statistics":{"pb":{"mcw":{"q8v":2.4464,"q5v":2.1258,"q2v":1.7043,"cvpos":0.1682}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1998991698414.858,"pb":{"mcw":1.6754},"statistics":{"pb":{"mcw":{"q8v":2.4464,"q5v":2.1269,"q2v":1.7075,"cvpos":0.1726}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1952366484856.6467,"pb":{"mcw":1.6363},"statistics":{"pb":{"mcw":{"q8v":2.4478,"q5v":2.1272,"q2v":1.7114,"cvpos":0.1576}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1972496941986.8772,"pb":{"mcw":1.6532},"statistics":{"pb":{"mcw":{"q8v":2.4623,"q5v":2.1284,"q2v":1.7135,"cvpos":0.1626}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2002476860085.5884,"pb":{"mcw":1.6783},"statistics":{"pb":{"mcw":{"q8v":2.4649,"q5v":2.1286,"q2v":1.7145,"cvpos":0.1721}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1997738372152.4082,"pb":{"mcw":1.6743},"statistics":{"pb":{"mcw":{"q8v":2.4662,"q5v":2.1289,"q2v":1.7145,"cvpos":0.1682}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2022406055219.0479,"pb":{"mcw":1.6944},"statistics":{"pb":{"mcw":{"q8v":2.4662,"q5v":2.1292,"q2v":1.7162,"cvpos":0.1834}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2044845568393.8062,"pb":{"mcw":1.7132},"statistics":{"pb":{"mcw":{"q8v":2.4711,"q5v":2.1341,"q2v":1.7174,"cvpos":0.1943}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2049869551544.8628,"pb":{"mcw":1.7174},"statistics":{"pb":{"mcw":{"q8v":2.4723,"q5v":2.1364,"q2v":1.7195,"cvpos":0.1978}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2064272538696.3696,"pb":{"mcw":1.7295},"statistics":{"pb":{"mcw":{"q8v":2.4746,"q5v":2.1368,"q2v":1.721,"cvpos":0.206}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2127747639426.5854,"pb":{"mcw":1.7826},"statistics":{"pb":{"mcw":{"q8v":2.4834,"q5v":2.1368,"q2v":1.7195,"cvpos":0.2524}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2124208589980.5068,"pb":{"mcw":1.7797},"statistics":{"pb":{"mcw":{"q8v":2.4849,"q5v":2.1371,"q2v":1.7195,"cvpos":0.251}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2098580008628.8347,"pb":{"mcw":1.7561},"statistics":{"pb":{"mcw":{"q8v":2.4892,"q5v":2.1375,"q2v":1.721,"cvpos":0.2287}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2119308667530.685,"pb":{"mcw":1.7735},"statistics":{"pb":{"mcw":{"q8v":2.4892,"q5v":2.1375,"q2v":1.721,"cvpos":0.2412}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2103855101984.7922,"pb":{"mcw":1.7605},"statistics":{"pb":{"mcw":{"q8v":2.4899,"q5v":2.1391,"q2v":1.721,"cvpos":0.2331}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2093412153837.4941,"pb":{"mcw":1.7518},"statistics":{"pb":{"mcw":{"q8v":2.493,"q5v":2.1402,"q2v":1.721,"cvpos":0.2243}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2104129521682.9978,"pb":{"mcw":1.7608},"statistics":{"pb":{"mcw":{"q8v":2.4979,"q5v":2.1408,"q2v":1.721,"cvpos":0.2311}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2126404733411.0767,"pb":{"mcw":1.7795},"statistics":{"pb":{"mcw":{"q8v":2.4979,"q5v":2.1412,"q2v":1.721,"cvpos":0.2422}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2095740502685.1926,"pb":{"mcw":1.7538},"statistics":{"pb":{"mcw":{"q8v":2.4979,"q5v":2.1416,"q2v":1.721,"cvpos":0.2263}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2105550885687.0225,"pb":{"mcw":1.7621},"statistics":{"pb":{"mcw":{"q8v":2.4998,"q5v":2.1426,"q2v":1.721,"cvpos":0.2317}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2139601075242.4373,"pb":{"mcw":1.7906},"statistics":{"pb":{"mcw":{"q8v":2.5077,"q5v":2.1435,"q2v":1.721,"cvpos":0.2432}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2180571689558.9688,"pb":{"mcw":1.8248},"statistics":{"pb":{"mcw":{"q8v":2.5084,"q5v":2.1437,"q2v":1.721,"cvpos":0.2662}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2176101744108.8372,"pb":{"mcw":1.8211},"statistics":{"pb":{"mcw":{"q8v":2.5084,"q5v":2.1439,"q2v":1.721,"cvpos":0.2639}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2171815780900.135,"pb":{"mcw":1.8175},"statistics":{"pb":{"mcw":{"q8v":2.5084,"q5v":2.144,"q2v":1.721,"cvpos":0.2629}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2218516496201.784,"pb":{"mcw":1.8566},"statistics":{"pb":{"mcw":{"q8v":2.5126,"q5v":2.1452,"q2v":1.721,"cvpos":0.2778}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2153753079403.2715,"pb":{"mcw":1.8024},"statistics":{"pb":{"mcw":{"q8v":2.5147,"q5v":2.146,"q2v":1.721,"cvpos":0.2514}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2120592633468.7297,"pb":{"mcw":1.7746},"statistics":{"pb":{"mcw":{"q8v":2.5193,"q5v":2.149,"q2v":1.721,"cvpos":0.2338}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2149728780751.714,"pb":{"mcw":1.799},"statistics":{"pb":{"mcw":{"q8v":2.5193,"q5v":2.1507,"q2v":1.721,"cvpos":0.249}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2163080876828.32,"pb":{"mcw":1.8102},"statistics":{"pb":{"mcw":{"q8v":2.5193,"q5v":2.1523,"q2v":1.721,"cvpos":0.2507}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2139574668692.7307,"pb":{"mcw":1.7905},"statistics":{"pb":{"mcw":{"q8v":2.5222,"q5v":2.1532,"q2v":1.721,"cvpos":0.2412}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2122415620676.6462,"pb":{"mcw":1.7762},"statistics":{"pb":{"mcw":{"q8v":2.5314,"q5v":2.1543,"q2v":1.721,"cvpos":0.2338}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2098795048152.5513,"pb":{"mcw":1.7565},"statistics":{"pb":{"mcw":{"q8v":2.5315,"q5v":2.1543,"q2v":1.721,"cvpos":0.2257}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2131501365471.852,"pb":{"mcw":1.7837},"statistics":{"pb":{"mcw":{"q8v":2.5315,"q5v":2.1546,"q2v":1.721,"cvpos":0.2368}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2070664447469.0237,"pb":{"mcw":1.7328},"statistics":{"pb":{"mcw":{"q8v":2.5315,"q5v":2.155,"q2v":1.721,"cvpos":0.21}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2062217749884.2366,"pb":{"mcw":1.7257},"statistics":{"pb":{"mcw":{"q8v":2.533,"q5v":2.1591,"q2v":1.721,"cvpos":0.2033}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2047620742324.4106,"pb":{"mcw":1.7135},"statistics":{"pb":{"mcw":{"q8v":2.5364,"q5v":2.1599,"q2v":1.721,"cvpos":0.1932}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2109229278452.9363,"pb":{"mcw":1.7599},"statistics":{"pb":{"mcw":{"q8v":2.5369,"q5v":2.1605,"q2v":1.7244,"cvpos":0.223}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2129950609206.4614,"pb":{"mcw":1.7772},"statistics":{"pb":{"mcw":{"q8v":2.5369,"q5v":2.1607,"q2v":1.7244,"cvpos":0.2273}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2073308219213.541,"pb":{"mcw":1.73},"statistics":{"pb":{"mcw":{"q8v":2.5369,"q5v":2.1609,"q2v":1.7244,"cvpos":0.2033}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2066648255830.6292,"pb":{"mcw":1.7244},"statistics":{"pb":{"mcw":{"q8v":2.5429,"q5v":2.161,"q2v":1.7244,"cvpos":0.2005}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2088763691306.3787,"pb":{"mcw":1.7429},"statistics":{"pb":{"mcw":{"q8v":2.5507,"q5v":2.1614,"q2v":1.7285,"cvpos":0.2095}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2100927316257.2961,"pb":{"mcw":1.753},"statistics":{"pb":{"mcw":{"q8v":2.5509,"q5v":2.1625,"q2v":1.7285,"cvpos":0.2162}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2148674233244.76,"pb":{"mcw":1.7946},"statistics":{"pb":{"mcw":{"q8v":2.5509,"q5v":2.1625,"q2v":1.7285,"cvpos":0.2287}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2191072268742.0078,"pb":{"mcw":1.8302},"statistics":{"pb":{"mcw":{"q8v":2.5509,"q5v":2.1625,"q2v":1.7285,"cvpos":0.2412}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2207164671034.7915,"pb":{"mcw":1.8438},"statistics":{"pb":{"mcw":{"q8v":2.5529,"q5v":2.1632,"q2v":1.7285,"cvpos":0.2466}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2208770023357.588,"pb":{"mcw":1.8452},"statistics":{"pb":{"mcw":{"q8v":2.562,"q5v":2.1642,"q2v":1.7285,"cvpos":0.2473}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2223774098039.6597,"pb":{"mcw":1.8577},"statistics":{"pb":{"mcw":{"q8v":2.5662,"q5v":2.1643,"q2v":1.7285,"cvpos":0.2486}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2194711843924.736,"pb":{"mcw":1.8335},"statistics":{"pb":{"mcw":{"q8v":2.5662,"q5v":2.1644,"q2v":1.7285,"cvpos":0.2409}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2211768453723.293,"pb":{"mcw":1.8477},"statistics":{"pb":{"mcw":{"q8v":2.5662,"q5v":2.1646,"q2v":1.7285,"cvpos":0.2466}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2171940657029.1895,"pb":{"mcw":1.8144},"statistics":{"pb":{"mcw":{"q8v":2.5668,"q5v":2.1659,"q2v":1.7285,"cvpos":0.2331}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2150142160534.9917,"pb":{"mcw":1.7962},"statistics":{"pb":{"mcw":{"q8v":2.5764,"q5v":2.1687,"q2v":1.7285,"cvpos":0.2284}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2144057835133.7983,"pb":{"mcw":1.7911},"statistics":{"pb":{"mcw":{"q8v":2.5767,"q5v":2.1688,"q2v":1.7285,"cvpos":0.2257}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2167589048814.9128,"pb":{"mcw":1.8133},"statistics":{"pb":{"mcw":{"q8v":2.5767,"q5v":2.1694,"q2v":1.7285,"cvpos":0.2287}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2228721242405.035,"pb":{"mcw":1.8768},"statistics":{"pb":{"mcw":{"q8v":2.5767,"q5v":2.17,"q2v":1.7285,"cvpos":0.248}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2242022935296.0664,"pb":{"mcw":1.8988},"statistics":{"pb":{"mcw":{"q8v":2.5823,"q5v":2.1713,"q2v":1.7285,"cvpos":0.2602}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2252589326983.317,"pb":{"mcw":1.91},"statistics":{"pb":{"mcw":{"q8v":2.591,"q5v":2.1741,"q2v":1.7285,"cvpos":0.2662}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2202386203126.921,"pb":{"mcw":1.8675},"statistics":{"pb":{"mcw":{"q8v":2.5929,"q5v":2.1752,"q2v":1.7285,"cvpos":0.2446}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2252140088755.357,"pb":{"mcw":1.9108},"statistics":{"pb":{"mcw":{"q8v":2.5929,"q5v":2.1758,"q2v":1.7285,"cvpos":0.2652}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2224809767775.1953,"pb":{"mcw":1.8876},"statistics":{"pb":{"mcw":{"q8v":2.5929,"q5v":2.1764,"q2v":1.7285,"cvpos":0.252}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2213402975433.8965,"pb":{"mcw":1.8779},"statistics":{"pb":{"mcw":{"q8v":2.5942,"q5v":2.1764,"q2v":1.7285,"cvpos":0.2466}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2246950303046.8467,"pb":{"mcw":1.9064},"statistics":{"pb":{"mcw":{"q8v":2.6035,"q5v":2.1781,"q2v":1.7285,"cvpos":0.2595}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2149028017824.5583,"pb":{"mcw":1.8233},"statistics":{"pb":{"mcw":{"q8v":2.605,"q5v":2.1786,"q2v":1.7285,"cvpos":0.2324}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2171542774833.1743,"pb":{"mcw":1.8424},"statistics":{"pb":{"mcw":{"q8v":2.605,"q5v":2.18,"q2v":1.7285,"cvpos":0.2368}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2190739698102.954,"pb":{"mcw":1.8587},"statistics":{"pb":{"mcw":{"q8v":2.605,"q5v":2.1813,"q2v":1.7285,"cvpos":0.2398}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2262494529400.2876,"pb":{"mcw":1.9196},"statistics":{"pb":{"mcw":{"q8v":2.608,"q5v":2.1848,"q2v":1.7285,"cvpos":0.2588}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2339339890082.1465,"pb":{"mcw":1.9848},"statistics":{"pb":{"mcw":{"q8v":2.609,"q5v":2.1877,"q2v":1.7285,"cvpos":0.2909}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2316117722021.1943,"pb":{"mcw":1.9651},"statistics":{"pb":{"mcw":{"q8v":2.609,"q5v":2.1883,"q2v":1.7285,"cvpos":0.2791}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2387858877309.254,"pb":{"mcw":2.026},"statistics":{"pb":{"mcw":{"q8v":2.6109,"q5v":2.1886,"q2v":1.721,"cvpos":0.3216}}}},{"date":"2024-10-06T16:00:00.000Z","mc":2667347476381.479,"pb":{"mcw":2.2631},"statistics":{"pb":{"mcw":{"q8v":2.6139,"q5v":2.1893,"q2v":1.721,"cvpos":0.5848}}}},{"date":"2024-10-03T16:00:00.000Z","mc":2580801080119.637,"pb":{"mcw":2.1897},"statistics":{"pb":{"mcw":{"q8v":2.6175,"q5v":2.1912,"q2v":1.7285,"cvpos":0.4993}}}},{"date":"2024-10-02T16:00:00.000Z","mc":2426526900059.894,"pb":{"mcw":2.0588},"statistics":{"pb":{"mcw":{"q8v":2.6196,"q5v":2.1936,"q2v":1.7285,"cvpos":0.3437}}}},{"date":"2024-10-01T16:00:00.000Z","mc":2529162925910.413,"pb":{"mcw":2.1459},"statistics":{"pb":{"mcw":{"q8v":2.6196,"q5v":2.1946,"q2v":1.7285,"cvpos":0.4404}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2380265699572.054,"pb":{"mcw":2.0195},"statistics":{"pb":{"mcw":{"q8v":2.63,"q5v":2.1946,"q2v":1.721,"cvpos":0.3161}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2229642254484.535,"pb":{"mcw":1.8917},"statistics":{"pb":{"mcw":{"q8v":2.6379,"q5v":2.1953,"q2v":1.7285,"cvpos":0.2463}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2083616116962.669,"pb":{"mcw":1.7677},"statistics":{"pb":{"mcw":{"q8v":2.6468,"q5v":2.1954,"q2v":1.7285,"cvpos":0.2192}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2005685977634.7476,"pb":{"mcw":1.7017},"statistics":{"pb":{"mcw":{"q8v":2.6468,"q5v":2.1954,"q2v":1.7285,"cvpos":0.187}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1990791537662.0522,"pb":{"mcw":1.689},"statistics":{"pb":{"mcw":{"q8v":2.655,"q5v":2.1958,"q2v":1.7285,"cvpos":0.1777}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1949056310212.6855,"pb":{"mcw":1.6536},"statistics":{"pb":{"mcw":{"q8v":2.6571,"q5v":2.1967,"q2v":1.7306,"cvpos":0.1628}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1986000265168.807,"pb":{"mcw":1.685},"statistics":{"pb":{"mcw":{"q8v":2.6641,"q5v":2.1974,"q2v":1.7336,"cvpos":0.1734}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1932748729741.396,"pb":{"mcw":1.6398},"statistics":{"pb":{"mcw":{"q8v":2.6697,"q5v":2.1979,"q2v":1.7337,"cvpos":0.1585}}}},{"date":"2024-09-16T16:00:00.000Z","mc":1921364232185.289,"pb":{"mcw":1.6301},"statistics":{"pb":{"mcw":{"q8v":2.6716,"q5v":2.198,"q2v":1.7337,"cvpos":0.1493}}}},{"date":"2024-09-15T16:00:00.000Z","mc":1914437498304.1064,"pb":{"mcw":1.6242},"statistics":{"pb":{"mcw":{"q8v":2.6736,"q5v":2.1984,"q2v":1.7352,"cvpos":0.1411}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1909105512744.0488,"pb":{"mcw":1.6197},"statistics":{"pb":{"mcw":{"q8v":2.6787,"q5v":2.2005,"q2v":1.7435,"cvpos":0.1353}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1877628616193.043,"pb":{"mcw":1.593},"statistics":{"pb":{"mcw":{"q8v":2.679,"q5v":2.202,"q2v":1.744,"cvpos":0.1055}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1880368130862.4263,"pb":{"mcw":1.5953},"statistics":{"pb":{"mcw":{"q8v":2.679,"q5v":2.2032,"q2v":1.7461,"cvpos":0.1111}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1863138953261.18,"pb":{"mcw":1.5807},"statistics":{"pb":{"mcw":{"q8v":2.6815,"q5v":2.2046,"q2v":1.7461,"cvpos":0.0787}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1882654026899.295,"pb":{"mcw":1.5973},"statistics":{"pb":{"mcw":{"q8v":2.7183,"q5v":2.2063,"q2v":1.7491,"cvpos":0.1099}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1900513192876.5422,"pb":{"mcw":1.6124},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":2.2096,"q2v":1.757,"cvpos":0.1216}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1882841787571.4927,"pb":{"mcw":1.5974},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":2.2122,"q2v":1.7612,"cvpos":0.1096}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1885255643473.1436,"pb":{"mcw":1.5995},"statistics":{"pb":{"mcw":{"q8v":2.7338,"q5v":2.2149,"q2v":1.769,"cvpos":0.1111}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1875453461654.6838,"pb":{"mcw":1.5912},"statistics":{"pb":{"mcw":{"q8v":2.7372,"q5v":2.2212,"q2v":1.779,"cvpos":0.1016}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1905349596410.3555,"pb":{"mcw":1.585},"statistics":{"pb":{"mcw":{"q8v":2.7592,"q5v":2.2258,"q2v":1.7828,"cvpos":0.0851}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1902117463632.2334,"pb":{"mcw":1.5851},"statistics":{"pb":{"mcw":{"q8v":2.7638,"q5v":2.2262,"q2v":1.7906,"cvpos":0.0851}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1876519123805.367,"pb":{"mcw":1.5728},"statistics":{"pb":{"mcw":{"q8v":2.7638,"q5v":2.2264,"q2v":1.7922,"cvpos":0.0704}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1870556230955.4844,"pb":{"mcw":1.5702},"statistics":{"pb":{"mcw":{"q8v":2.7638,"q5v":2.2265,"q2v":1.8102,"cvpos":0.0678}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1862034117721.7053,"pb":{"mcw":1.5604},"statistics":{"pb":{"mcw":{"q8v":2.7675,"q5v":2.2266,"q2v":1.8145,"cvpos":0.0542}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1828577295557.3618,"pb":{"mcw":1.5324},"statistics":{"pb":{"mcw":{"q8v":2.7926,"q5v":2.227,"q2v":1.8166,"cvpos":0.0338}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1860310172387.5532,"pb":{"mcw":1.5582},"statistics":{"pb":{"mcw":{"q8v":2.7968,"q5v":2.2305,"q2v":1.8175,"cvpos":0.0486}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1879685792483.9314,"pb":{"mcw":1.5736},"statistics":{"pb":{"mcw":{"q8v":2.7968,"q5v":2.2311,"q2v":1.826,"cvpos":0.065}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1897091006955.1624,"pb":{"mcw":1.5858},"statistics":{"pb":{"mcw":{"q8v":2.7968,"q5v":2.2317,"q2v":1.8365,"cvpos":0.0786}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1905551611899.4731,"pb":{"mcw":1.5947},"statistics":{"pb":{"mcw":{"q8v":2.8018,"q5v":2.2323,"q2v":1.8366,"cvpos":0.0935}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1906677957787.8801,"pb":{"mcw":1.5945},"statistics":{"pb":{"mcw":{"q8v":2.8162,"q5v":2.2333,"q2v":1.8446,"cvpos":0.0919}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1874057494683.1003,"pb":{"mcw":1.5694},"statistics":{"pb":{"mcw":{"q8v":2.8189,"q5v":2.234,"q2v":1.8579,"cvpos":0.0608}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1867179923550.5823,"pb":{"mcw":1.5637},"statistics":{"pb":{"mcw":{"q8v":2.8189,"q5v":2.2342,"q2v":1.8647,"cvpos":0.0528}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1902226261188.5789,"pb":{"mcw":1.5952},"statistics":{"pb":{"mcw":{"q8v":2.8189,"q5v":2.2345,"q2v":1.8758,"cvpos":0.0894}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1910785903226.8494,"pb":{"mcw":1.6022},"statistics":{"pb":{"mcw":{"q8v":2.8202,"q5v":2.235,"q2v":1.8808,"cvpos":0.0921}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1900120123179.5715,"pb":{"mcw":1.5914},"statistics":{"pb":{"mcw":{"q8v":2.8345,"q5v":2.2362,"q2v":1.884,"cvpos":0.0865}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1896988691254.8374,"pb":{"mcw":1.5888},"statistics":{"pb":{"mcw":{"q8v":2.8346,"q5v":2.2374,"q2v":1.8842,"cvpos":0.0824}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1892494891174.7112,"pb":{"mcw":1.5844},"statistics":{"pb":{"mcw":{"q8v":2.8346,"q5v":2.2377,"q2v":1.8918,"cvpos":0.0704}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1885916780461.6438,"pb":{"mcw":1.5789},"statistics":{"pb":{"mcw":{"q8v":2.8346,"q5v":2.238,"q2v":1.897,"cvpos":0.065}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1824004389889.4944,"pb":{"mcw":1.527},"statistics":{"pb":{"mcw":{"q8v":2.8443,"q5v":2.2398,"q2v":1.8977,"cvpos":0.0244}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1838773617611.0325,"pb":{"mcw":1.5393},"statistics":{"pb":{"mcw":{"q8v":2.8537,"q5v":2.2413,"q2v":1.9005,"cvpos":0.0378}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1843105410232.6968,"pb":{"mcw":1.543},"statistics":{"pb":{"mcw":{"q8v":2.8553,"q5v":2.2427,"q2v":1.9018,"cvpos":0.0405}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1849474163325.1504,"pb":{"mcw":1.5484},"statistics":{"pb":{"mcw":{"q8v":2.8553,"q5v":2.2437,"q2v":1.9048,"cvpos":0.0419}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1780609744277.0466,"pb":{"mcw":1.4907},"statistics":{"pb":{"mcw":{"q8v":2.8553,"q5v":2.2447,"q2v":1.9066,"cvpos":0.0027}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1809655889803.0347,"pb":{"mcw":1.5132},"statistics":{"pb":{"mcw":{"q8v":2.8555,"q5v":2.2454,"q2v":1.9109,"cvpos":0.0136}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1810892228653.7002,"pb":{"mcw":1.5142},"statistics":{"pb":{"mcw":{"q8v":2.8771,"q5v":2.2483,"q2v":1.9267,"cvpos":0.0162}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1798217077594.104,"pb":{"mcw":1.5036},"statistics":{"pb":{"mcw":{"q8v":2.8828,"q5v":2.2509,"q2v":1.9314,"cvpos":0.0095}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1810691150002.1726,"pb":{"mcw":1.514},"statistics":{"pb":{"mcw":{"q8v":2.8828,"q5v":2.2511,"q2v":1.9333,"cvpos":0.0122}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1833340317262.6453,"pb":{"mcw":1.533},"statistics":{"pb":{"mcw":{"q8v":2.8828,"q5v":2.2513,"q2v":1.9345,"cvpos":0.0257}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1870101074065.3745,"pb":{"mcw":1.5639},"statistics":{"pb":{"mcw":{"q8v":2.8848,"q5v":2.2525,"q2v":1.9346,"cvpos":0.0393}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1836553317689.2039,"pb":{"mcw":1.5358},"statistics":{"pb":{"mcw":{"q8v":2.9027,"q5v":2.2527,"q2v":1.9349,"cvpos":0.0257}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1871045069550.549,"pb":{"mcw":1.5647},"statistics":{"pb":{"mcw":{"q8v":2.9033,"q5v":2.2533,"q2v":1.9432,"cvpos":0.0378}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1863388268386.173,"pb":{"mcw":1.5583},"statistics":{"pb":{"mcw":{"q8v":2.9033,"q5v":2.2534,"q2v":1.9448,"cvpos":0.0338}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1823953863305.476,"pb":{"mcw":1.5253},"statistics":{"pb":{"mcw":{"q8v":2.9033,"q5v":2.2536,"q2v":1.945,"cvpos":0.0163}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1830909230893.3315,"pb":{"mcw":1.5311},"statistics":{"pb":{"mcw":{"q8v":2.9095,"q5v":2.2537,"q2v":1.9517,"cvpos":0.0217}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1868419997327.2515,"pb":{"mcw":1.5625},"statistics":{"pb":{"mcw":{"q8v":2.916,"q5v":2.2549,"q2v":1.9546,"cvpos":0.0324}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1832074931096.9075,"pb":{"mcw":1.5321},"statistics":{"pb":{"mcw":{"q8v":2.9184,"q5v":2.256,"q2v":1.9565,"cvpos":0.0216}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1783589840742.9888,"pb":{"mcw":1.4916},"statistics":{"pb":{"mcw":{"q8v":2.9184,"q5v":2.258,"q2v":1.9571,"cvpos":0.0027}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1799099910622.942,"pb":{"mcw":1.5045},"statistics":{"pb":{"mcw":{"q8v":2.9184,"q5v":2.26,"q2v":1.9591,"cvpos":0.0081}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1787713618415.937,"pb":{"mcw":1.4924},"statistics":{"pb":{"mcw":{"q8v":2.9227,"q5v":2.2619,"q2v":1.9646,"cvpos":0.0027}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1842518518025.4834,"pb":{"mcw":1.5381},"statistics":{"pb":{"mcw":{"q8v":2.9487,"q5v":2.2643,"q2v":1.9655,"cvpos":0.0189}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1813678978314.9392,"pb":{"mcw":1.5141},"statistics":{"pb":{"mcw":{"q8v":2.9522,"q5v":2.2685,"q2v":1.9675,"cvpos":0.0081}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1829915692654.6133,"pb":{"mcw":1.5276},"statistics":{"pb":{"mcw":{"q8v":2.9522,"q5v":2.2687,"q2v":1.9736,"cvpos":0.0122}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1812508456945.9333,"pb":{"mcw":1.5131},"statistics":{"pb":{"mcw":{"q8v":2.9522,"q5v":2.269,"q2v":1.9742,"cvpos":0.0068}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1840840324063.372,"pb":{"mcw":1.5369},"statistics":{"pb":{"mcw":{"q8v":2.9666,"q5v":2.274,"q2v":1.9786,"cvpos":0.0135}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1848034876077.434,"pb":{"mcw":1.5427},"statistics":{"pb":{"mcw":{"q8v":2.9695,"q5v":2.2751,"q2v":1.9813,"cvpos":0.0149}}}},{"mc":1904257967984.7268,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.5886},"statistics":{"pb":{"mcw":{"q8v":2.9695,"q5v":2.2759,"q2v":1.9821,"cvpos":0.0419}}}},{"mc":1882571914202.5007,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.5705},"statistics":{"pb":{"mcw":{"q8v":2.9695,"q5v":2.2768,"q2v":1.983,"cvpos":0.0244}}}},{"mc":1877804319873.5496,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.5664},"statistics":{"pb":{"mcw":{"q8v":2.9954,"q5v":2.2801,"q2v":1.9849,"cvpos":0.0217}}}},{"mc":1886790612824.3445,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.5739},"statistics":{"pb":{"mcw":{"q8v":3.117,"q5v":2.2831,"q2v":1.985,"cvpos":0.023}}}},{"mc":1903495034235.298,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.5879},"statistics":{"pb":{"mcw":{"q8v":3.1175,"q5v":2.2838,"q2v":1.9861,"cvpos":0.0365}}}},{"mc":1945248245922.7864,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.6228},"statistics":{"pb":{"mcw":{"q8v":3.1175,"q5v":2.2842,"q2v":1.9901,"cvpos":0.0582}}}},{"mc":1917440315377.241,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.5995},"statistics":{"pb":{"mcw":{"q8v":3.1175,"q5v":2.2846,"q2v":1.9932,"cvpos":0.042}}}},{"mc":1932554965307.4016,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.6121},"statistics":{"pb":{"mcw":{"q8v":3.13,"q5v":2.285,"q2v":1.9939,"cvpos":0.0461}}}},{"mc":1949344276092.3892,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.626},"statistics":{"pb":{"mcw":{"q8v":3.2549,"q5v":2.29,"q2v":1.9944,"cvpos":0.0568}}}},{"mc":1962335948115.6191,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6368},"statistics":{"pb":{"mcw":{"q8v":3.2549,"q5v":2.29,"q2v":1.9951,"cvpos":0.0677}}}},{"mc":1923915661554.5334,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.5941},"statistics":{"pb":{"mcw":{"q8v":3.2549,"q5v":2.2901,"q2v":1.9975,"cvpos":0.0393}}}},{"mc":1919604351921.0337,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.5905},"statistics":{"pb":{"mcw":{"q8v":3.2567,"q5v":2.2913,"q2v":1.9975,"cvpos":0.038}}}},{"mc":1953520851230.5344,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6186},"statistics":{"pb":{"mcw":{"q8v":3.2912,"q5v":2.2973,"q2v":2.0034,"cvpos":0.0473}}}},{"mc":1954524662457.9893,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.6214},"statistics":{"pb":{"mcw":{"q8v":3.2915,"q5v":2.3035,"q2v":2.0057,"cvpos":0.0486}}}},{"mc":1961444843879.1428,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.6271},"statistics":{"pb":{"mcw":{"q8v":3.2915,"q5v":2.3055,"q2v":2.0094,"cvpos":0.0528}}}},{"mc":1954689931050.2334,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.6215},"statistics":{"pb":{"mcw":{"q8v":3.2915,"q5v":2.3076,"q2v":2.0107,"cvpos":0.0488}}}},{"mc":1905164037498.6687,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.5804},"statistics":{"pb":{"mcw":{"q8v":3.302,"q5v":2.3091,"q2v":2.0115,"cvpos":0.0244}}}},{"mc":1910388539382.671,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.5848},"statistics":{"pb":{"mcw":{"q8v":3.3181,"q5v":2.3182,"q2v":2.0132,"cvpos":0.0284}}}},{"mc":1911869555587.7563,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.586},"statistics":{"pb":{"mcw":{"q8v":3.3215,"q5v":2.3235,"q2v":2.0144,"cvpos":0.0297}}}},{"mc":1925845573867.3713,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.5976},"statistics":{"pb":{"mcw":{"q8v":3.3215,"q5v":2.3243,"q2v":2.0178,"cvpos":0.0338}}}},{"mc":1965434165836.487,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.6304},"statistics":{"pb":{"mcw":{"q8v":3.3215,"q5v":2.325,"q2v":2.0189,"cvpos":0.0474}}}},{"mc":1969315884948.959,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.6316},"statistics":{"pb":{"mcw":{"q8v":3.3217,"q5v":2.3277,"q2v":2.0237,"cvpos":0.0474}}}},{"mc":1946378069147.4485,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.6126},"statistics":{"pb":{"mcw":{"q8v":3.3362,"q5v":2.3319,"q2v":2.0247,"cvpos":0.0378}}}},{"mc":1998187921421.6365,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.6554},"statistics":{"pb":{"mcw":{"q8v":3.3411,"q5v":2.3321,"q2v":2.0254,"cvpos":0.0527}}}},{"mc":2037774946725.7148,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.6882},"statistics":{"pb":{"mcw":{"q8v":3.3411,"q5v":2.3329,"q2v":2.0285,"cvpos":0.0622}}}},{"mc":2032962126504.1836,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.6841},"statistics":{"pb":{"mcw":{"q8v":3.3411,"q5v":2.3337,"q2v":2.0297,"cvpos":0.061}}}},{"mc":2111383512185.6343,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.7491},"statistics":{"pb":{"mcw":{"q8v":3.3434,"q5v":2.3356,"q2v":2.0326,"cvpos":0.0949}}}},{"mc":2094609688599.9143,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.7352},"statistics":{"pb":{"mcw":{"q8v":3.3585,"q5v":2.3379,"q2v":2.034,"cvpos":0.088}}}},{"mc":2105305398589.9668,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.744},"statistics":{"pb":{"mcw":{"q8v":3.3889,"q5v":2.3384,"q2v":2.034,"cvpos":0.0907}}}},{"mc":2104629101712.811,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.7435},"statistics":{"pb":{"mcw":{"q8v":3.3889,"q5v":2.3385,"q2v":2.0356,"cvpos":0.0894}}}},{"mc":2090954467705.1655,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.7318},"statistics":{"pb":{"mcw":{"q8v":3.3967,"q5v":2.3408,"q2v":2.0394,"cvpos":0.084}}}},{"date":"2024-05-09T16:00:00.000Z","mc":2093129720302.4373,"pb":{"mcw":1.7336},"statistics":{"pb":{"mcw":{"q8v":3.46,"q5v":2.3416,"q2v":2.0436,"cvpos":0.0838}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2067964787379.5183,"pb":{"mcw":1.7114},"statistics":{"pb":{"mcw":{"q8v":3.5271,"q5v":2.342,"q2v":2.0451,"cvpos":0.073}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2016745425502.126,"pb":{"mcw":1.6672},"statistics":{"pb":{"mcw":{"q8v":3.5271,"q5v":2.342,"q2v":2.0465,"cvpos":0.0541}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2030387592131.5312,"pb":{"mcw":1.6785},"statistics":{"pb":{"mcw":{"q8v":3.5271,"q5v":2.3421,"q2v":2.0491,"cvpos":0.0569}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2055805307345.4233,"pb":{"mcw":1.6995},"statistics":{"pb":{"mcw":{"q8v":3.5605,"q5v":2.3542,"q2v":2.0498,"cvpos":0.0637}}}},{"date":"2024-05-02T16:00:00.000Z","mc":2034380073740.8508,"pb":{"mcw":1.6818},"statistics":{"pb":{"mcw":{"q8v":3.6461,"q5v":2.3557,"q2v":2.0506,"cvpos":0.0568}}}},{"date":"2024-05-01T16:00:00.000Z","mc":2048713874483.891,"pb":{"mcw":1.6936},"statistics":{"pb":{"mcw":{"q8v":3.6476,"q5v":2.3561,"q2v":2.0518,"cvpos":0.0595}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1967351158851.8713,"pb":{"mcw":1.6264},"statistics":{"pb":{"mcw":{"q8v":3.6476,"q5v":2.3602,"q2v":2.0526,"cvpos":0.0433}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1979438828440.1016,"pb":{"mcw":1.6344},"statistics":{"pb":{"mcw":{"q8v":3.6476,"q5v":2.3647,"q2v":2.0561,"cvpos":0.046}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1955193143865.9402,"pb":{"mcw":1.6163},"statistics":{"pb":{"mcw":{"q8v":3.6834,"q5v":2.3678,"q2v":2.0579,"cvpos":0.0391}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1906631482963.4563,"pb":{"mcw":1.5757},"statistics":{"pb":{"mcw":{"q8v":3.6845,"q5v":2.3692,"q2v":2.0607,"cvpos":0.0229}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1887507109418.602,"pb":{"mcw":1.5599},"statistics":{"pb":{"mcw":{"q8v":3.6845,"q5v":2.3693,"q2v":2.0612,"cvpos":0.0176}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1851622385103.1685,"pb":{"mcw":1.5307},"statistics":{"pb":{"mcw":{"q8v":3.6845,"q5v":2.3711,"q2v":2.0613,"cvpos":0.0122}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1818042458882.944,"pb":{"mcw":1.5029},"statistics":{"pb":{"mcw":{"q8v":3.6993,"q5v":2.3751,"q2v":2.0618,"cvpos":0.0054}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1775080171300.7642,"pb":{"mcw":1.4674},"statistics":{"pb":{"mcw":{"q8v":3.7158,"q5v":2.3802,"q2v":2.0649,"cvpos":0}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1808461415015.3813,"pb":{"mcw":1.495},"statistics":{"pb":{"mcw":{"q8v":3.7285,"q5v":2.3818,"q2v":2.0658,"cvpos":0.0013}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1809375813920.5608,"pb":{"mcw":1.4958},"statistics":{"pb":{"mcw":{"q8v":3.7285,"q5v":2.3822,"q2v":2.0667,"cvpos":0.0014}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1797171470489.1875,"pb":{"mcw":1.4857},"statistics":{"pb":{"mcw":{"q8v":3.7285,"q5v":2.3841,"q2v":2.0674,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1847855426041.7036,"pb":{"mcw":1.5276},"statistics":{"pb":{"mcw":{"q8v":3.7515,"q5v":2.3865,"q2v":2.0685,"cvpos":0.0027}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1865903663030.7659,"pb":{"mcw":1.5425},"statistics":{"pb":{"mcw":{"q8v":3.7694,"q5v":2.3886,"q2v":2.0707,"cvpos":0.004}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1894801895296.9573,"pb":{"mcw":1.5664},"statistics":{"pb":{"mcw":{"q8v":3.7761,"q5v":2.3906,"q2v":2.0749,"cvpos":0.0081}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1914885724109.649,"pb":{"mcw":1.583},"statistics":{"pb":{"mcw":{"q8v":3.7761,"q5v":2.3925,"q2v":2.0762,"cvpos":0.0095}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1915235774929.9158,"pb":{"mcw":1.5833},"statistics":{"pb":{"mcw":{"q8v":3.7761,"q5v":2.3948,"q2v":2.0803,"cvpos":0.0095}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1872371119677.315,"pb":{"mcw":1.5479},"statistics":{"pb":{"mcw":{"q8v":3.7993,"q5v":2.398,"q2v":2.0814,"cvpos":0.0041}}}},{"date":"2024-04-04T16:00:00.000Z","mc":1848613930874.1694,"pb":{"mcw":1.5282},"statistics":{"pb":{"mcw":{"q8v":3.8032,"q5v":2.4006,"q2v":2.0821,"cvpos":0.0027}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1899054961802.3323,"pb":{"mcw":1.5699},"statistics":{"pb":{"mcw":{"q8v":3.8032,"q5v":2.4009,"q2v":2.0822,"cvpos":0.0054}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1918954933472.1726,"pb":{"mcw":1.5862},"statistics":{"pb":{"mcw":{"q8v":3.8032,"q5v":2.4013,"q2v":2.0834,"cvpos":0.0081}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1914939118832.8887,"pb":{"mcw":1.5872},"statistics":{"pb":{"mcw":{"q8v":3.8343,"q5v":2.4016,"q2v":2.0902,"cvpos":0.0081}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1917304653199.7935,"pb":{"mcw":1.5847},"statistics":{"pb":{"mcw":{"q8v":3.8343,"q5v":2.4016,"q2v":2.0906,"cvpos":0.0054}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1928587835422.1458,"pb":{"mcw":1.6046},"statistics":{"pb":{"mcw":{"q8v":3.8343,"q5v":2.4025,"q2v":2.0913,"cvpos":0.0081}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1940471560995.875,"pb":{"mcw":1.6322},"statistics":{"pb":{"mcw":{"q8v":3.8371,"q5v":2.4038,"q2v":2.0925,"cvpos":0.0162}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1935074218349.6016,"pb":{"mcw":1.628},"statistics":{"pb":{"mcw":{"q8v":3.8991,"q5v":2.4051,"q2v":2.0928,"cvpos":0.0148}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2012865941457.027,"pb":{"mcw":1.6959},"statistics":{"pb":{"mcw":{"q8v":3.9,"q5v":2.4055,"q2v":2.0928,"cvpos":0.0256}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2007444012019.647,"pb":{"mcw":1.7008},"statistics":{"pb":{"mcw":{"q8v":3.9,"q5v":2.4059,"q2v":2.0934,"cvpos":0.0257}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1993689247754.0237,"pb":{"mcw":1.6895},"statistics":{"pb":{"mcw":{"q8v":3.9,"q5v":2.4061,"q2v":2.0937,"cvpos":0.023}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2051421118704.363,"pb":{"mcw":1.7461},"statistics":{"pb":{"mcw":{"q8v":3.928,"q5v":2.4063,"q2v":2.0953,"cvpos":0.0406}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2034462463943.1187,"pb":{"mcw":1.7337},"statistics":{"pb":{"mcw":{"q8v":3.9569,"q5v":2.4078,"q2v":2.096,"cvpos":0.0378}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2061193376338.4724,"pb":{"mcw":1.757},"statistics":{"pb":{"mcw":{"q8v":3.9828,"q5v":2.4091,"q2v":2.0979,"cvpos":0.0405}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2091427056857.3271,"pb":{"mcw":1.7828},"statistics":{"pb":{"mcw":{"q8v":3.9828,"q5v":2.4094,"q2v":2.0988,"cvpos":0.0446}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2075610733920.4805,"pb":{"mcw":1.769},"statistics":{"pb":{"mcw":{"q8v":3.9828,"q5v":2.4104,"q2v":2.0988,"cvpos":0.0419}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2003141269483.8247,"pb":{"mcw":1.7075},"statistics":{"pb":{"mcw":{"q8v":3.9884,"q5v":2.4119,"q2v":2.1027,"cvpos":0.0271}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1966996248271.1882,"pb":{"mcw":1.6772},"statistics":{"pb":{"mcw":{"q8v":3.9933,"q5v":2.4158,"q2v":2.1027,"cvpos":0.0202}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1937647769638.6614,"pb":{"mcw":1.6524},"statistics":{"pb":{"mcw":{"q8v":3.9948,"q5v":2.4178,"q2v":2.1029,"cvpos":0.0175}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2029395921695.3972,"pb":{"mcw":1.7306},"statistics":{"pb":{"mcw":{"q8v":3.9948,"q5v":2.4181,"q2v":2.104,"cvpos":0.0324}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1996308417303.1196,"pb":{"mcw":1.7024},"statistics":{"pb":{"mcw":{"q8v":3.9948,"q5v":2.4232,"q2v":2.1051,"cvpos":0.0217}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2086119038791.1467,"pb":{"mcw":1.779},"statistics":{"pb":{"mcw":{"q8v":3.9954,"q5v":2.4299,"q2v":2.1065,"cvpos":0.0352}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2026949424104.3389,"pb":{"mcw":1.7285},"statistics":{"pb":{"mcw":{"q8v":4.0479,"q5v":2.4349,"q2v":2.1082,"cvpos":0.0297}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2041964260640.2139,"pb":{"mcw":1.7413},"statistics":{"pb":{"mcw":{"q8v":4.0632,"q5v":2.4383,"q2v":2.1126,"cvpos":0.0297}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2020147881117.2053,"pb":{"mcw":1.721},"statistics":{"pb":{"mcw":{"q8v":4.0632,"q5v":2.4393,"q2v":2.1156,"cvpos":0.0284}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2054811700076.522,"pb":{"mcw":1.7505},"statistics":{"pb":{"mcw":{"q8v":4.0632,"q5v":2.441,"q2v":2.1188,"cvpos":0.0284}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2019568509000.5405,"pb":{"mcw":1.7178},"statistics":{"pb":{"mcw":{"q8v":4.0632,"q5v":2.4428,"q2v":2.119,"cvpos":0.0257}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2017578967893.4165,"pb":{"mcw":1.7162},"statistics":{"pb":{"mcw":{"q8v":4.0954,"q5v":2.445,"q2v":2.119,"cvpos":0.0243}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2015616520813.5784,"pb":{"mcw":1.7145},"statistics":{"pb":{"mcw":{"q8v":4.1256,"q5v":2.4464,"q2v":2.1196,"cvpos":0.023}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1986449470975.7917,"pb":{"mcw":1.6897},"statistics":{"pb":{"mcw":{"q8v":4.1321,"q5v":2.4478,"q2v":2.1215,"cvpos":0.0203}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1951546138983.7283,"pb":{"mcw":1.66},"statistics":{"pb":{"mcw":{"q8v":4.1321,"q5v":2.4479,"q2v":2.1241,"cvpos":0.0176}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1903634939691.2615,"pb":{"mcw":1.6193},"statistics":{"pb":{"mcw":{"q8v":4.1321,"q5v":2.4481,"q2v":2.1248,"cvpos":0.0122}}}},{"date":"2024-02-15T16:00:00.000Z","mc":1933473366686.5095,"pb":{"mcw":1.6446},"statistics":{"pb":{"mcw":{"q8v":4.1405,"q5v":2.4649,"q2v":2.1269,"cvpos":0.0149}}}},{"date":"2024-02-14T16:00:00.000Z","mc":1840621292630.5989,"pb":{"mcw":1.5657},"statistics":{"pb":{"mcw":{"q8v":4.143,"q5v":2.4662,"q2v":2.1272,"cvpos":0.0041}}}},{"date":"2024-02-13T16:00:00.000Z","mc":1830445638812.097,"pb":{"mcw":1.557},"statistics":{"pb":{"mcw":{"q8v":4.143,"q5v":2.4686,"q2v":2.1279,"cvpos":0.0027}}}},{"date":"2024-02-08T16:00:00.000Z","mc":1863899779404.7742,"pb":{"mcw":1.5855},"statistics":{"pb":{"mcw":{"q8v":4.1535,"q5v":2.4721,"q2v":2.1284,"cvpos":0.0027}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1892260840210.096,"pb":{"mcw":1.6096},"statistics":{"pb":{"mcw":{"q8v":4.1546,"q5v":2.4723,"q2v":2.1286,"cvpos":0.0041}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1911145547187.1787,"pb":{"mcw":1.6257},"statistics":{"pb":{"mcw":{"q8v":4.1661,"q5v":2.4746,"q2v":2.1292,"cvpos":0.0068}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1894527800392.9358,"pb":{"mcw":1.6115},"statistics":{"pb":{"mcw":{"q8v":4.1661,"q5v":2.479,"q2v":2.1341,"cvpos":0.0041}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1787295799072.453,"pb":{"mcw":1.5203},"statistics":{"pb":{"mcw":{"q8v":4.1661,"q5v":2.4834,"q2v":2.1355,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1792442586308.3425,"pb":{"mcw":1.5247},"statistics":{"pb":{"mcw":{"q8v":4.195,"q5v":2.4866,"q2v":2.1364,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1899461771881.6853,"pb":{"mcw":1.6157},"statistics":{"pb":{"mcw":{"q8v":4.1972,"q5v":2.4892,"q2v":2.1368,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1868050799506.1929,"pb":{"mcw":1.589},"statistics":{"pb":{"mcw":{"q8v":4.2051,"q5v":2.4899,"q2v":2.1369,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1920320323568.0876,"pb":{"mcw":1.6361},"statistics":{"pb":{"mcw":{"q8v":4.2051,"q5v":2.4901,"q2v":2.1372,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1969718465031.4985,"pb":{"mcw":1.6782},"statistics":{"pb":{"mcw":{"q8v":4.2051,"q5v":2.4904,"q2v":2.1375,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2000297501976.7524,"pb":{"mcw":1.7043},"statistics":{"pb":{"mcw":{"q8v":4.2169,"q5v":2.493,"q2v":2.1375,"cvpos":0}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2124585435415.1008,"pb":{"mcw":1.8102},"statistics":{"pb":{"mcw":{"q8v":4.2201,"q5v":2.4979,"q2v":2.1391,"cvpos":0.0054}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2103464573756.8557,"pb":{"mcw":1.7922},"statistics":{"pb":{"mcw":{"q8v":4.2307,"q5v":2.4998,"q2v":2.14,"cvpos":0.0041}}}},{"date":"2024-01-22T16:00:00.000Z","mc":2067049650937.8381,"pb":{"mcw":1.7612},"statistics":{"pb":{"mcw":{"q8v":4.2307,"q5v":2.5008,"q2v":2.1402,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":2018164350871.4417,"pb":{"mcw":1.7195},"statistics":{"pb":{"mcw":{"q8v":4.2307,"q5v":2.5019,"q2v":2.1408,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2101618808080.2,"pb":{"mcw":1.7906},"statistics":{"pb":{"mcw":{"q8v":4.3007,"q5v":2.5077,"q2v":2.1416,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2155531748831.9934,"pb":{"mcw":1.8365},"statistics":{"pb":{"mcw":{"q8v":4.3217,"q5v":2.5084,"q2v":2.1426,"cvpos":0.0054}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2129657103123.2468,"pb":{"mcw":1.8145},"statistics":{"pb":{"mcw":{"q8v":4.3463,"q5v":2.5126,"q2v":2.1427,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2232094813803.0474,"pb":{"mcw":1.9018},"statistics":{"pb":{"mcw":{"q8v":4.3463,"q5v":2.5132,"q2v":2.1435,"cvpos":0.0203}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2266883103255.6055,"pb":{"mcw":1.9314},"statistics":{"pb":{"mcw":{"q8v":4.3463,"q5v":2.5137,"q2v":2.1437,"cvpos":0.0257}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2261368463049.195,"pb":{"mcw":1.9267},"statistics":{"pb":{"mcw":{"q8v":4.4585,"q5v":2.5147,"q2v":2.144,"cvpos":0.0243}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2296274230577.244,"pb":{"mcw":1.9565},"statistics":{"pb":{"mcw":{"q8v":4.4994,"q5v":2.5193,"q2v":2.1452,"cvpos":0.0365}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2269085067724.2876,"pb":{"mcw":1.9333},"statistics":{"pb":{"mcw":{"q8v":4.5865,"q5v":2.5222,"q2v":2.146,"cvpos":0.0243}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2237798116153.996,"pb":{"mcw":1.9066},"statistics":{"pb":{"mcw":{"q8v":4.5865,"q5v":2.5227,"q2v":2.149,"cvpos":0.0217}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2211231647718.8765,"pb":{"mcw":1.884},"statistics":{"pb":{"mcw":{"q8v":4.5865,"q5v":2.5233,"q2v":2.1523,"cvpos":0.0122}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2270670359393.891,"pb":{"mcw":1.9346},"statistics":{"pb":{"mcw":{"q8v":4.7726,"q5v":2.5314,"q2v":2.1532,"cvpos":0.023}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2340193351924.0923,"pb":{"mcw":1.9939},"statistics":{"pb":{"mcw":{"q8v":4.8081,"q5v":2.5315,"q2v":2.1532,"cvpos":0.0527}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2344577413249.334,"pb":{"mcw":1.9975},"statistics":{"pb":{"mcw":{"q8v":4.8256,"q5v":2.533,"q2v":2.1543,"cvpos":0.0554}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2368368152008.2944,"pb":{"mcw":2.0178},"statistics":{"pb":{"mcw":{"q8v":4.8256,"q5v":2.5339,"q2v":2.1543,"cvpos":0.0663}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2427047075837.2505,"pb":{"mcw":2.0658},"statistics":{"pb":{"mcw":{"q8v":4.9548,"q5v":2.5363,"q2v":2.155,"cvpos":0.1014}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2396049305569.172,"pb":{"mcw":2.0394},"statistics":{"pb":{"mcw":{"q8v":4.9676,"q5v":2.5364,"q2v":2.1591,"cvpos":0.0797}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2318715149003.3926,"pb":{"mcw":1.9736},"statistics":{"pb":{"mcw":{"q8v":4.9748,"q5v":2.5369,"q2v":2.1595,"cvpos":0.0378}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2282954237961.281,"pb":{"mcw":1.9432},"statistics":{"pb":{"mcw":{"q8v":5.0172,"q5v":2.5437,"q2v":2.1599,"cvpos":0.0243}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2309222716222.616,"pb":{"mcw":1.9655},"statistics":{"pb":{"mcw":{"q8v":5.0838,"q5v":2.5473,"q2v":2.1605,"cvpos":0.0337}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2327735651282.0195,"pb":{"mcw":1.9813},"statistics":{"pb":{"mcw":{"q8v":5.0948,"q5v":2.5505,"q2v":2.1609,"cvpos":0.0378}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2332020024365.243,"pb":{"mcw":1.9849},"statistics":{"pb":{"mcw":{"q8v":5.0948,"q5v":2.5507,"q2v":2.161,"cvpos":0.0405}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2356389240233.044,"pb":{"mcw":2.0057},"statistics":{"pb":{"mcw":{"q8v":5.0948,"q5v":2.5508,"q2v":2.1612,"cvpos":0.0514}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2400892384224.9995,"pb":{"mcw":2.0436},"statistics":{"pb":{"mcw":{"q8v":5.1776,"q5v":2.555,"q2v":2.1614,"cvpos":0.0715}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2378753293770.885,"pb":{"mcw":2.0247},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5576,"q2v":2.1625,"cvpos":0.0607}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2343109225213.8726,"pb":{"mcw":1.9944},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5601,"q2v":2.1625,"cvpos":0.0459}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2362297647215.7583,"pb":{"mcw":2.0107},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.562,"q2v":2.1632,"cvpos":0.0514}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2353658076938.462,"pb":{"mcw":2.0034},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5641,"q2v":2.1639,"cvpos":0.0487}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2366792287588.3247,"pb":{"mcw":2.0144},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5681,"q2v":2.1642,"cvpos":0.0526}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2389734853841.471,"pb":{"mcw":2.034},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5709,"q2v":2.1643,"cvpos":0.0607}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2411586293196.8027,"pb":{"mcw":2.0526},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5744,"q2v":2.1646,"cvpos":0.0715}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2410626640545.2876,"pb":{"mcw":2.0518},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5764,"q2v":2.1659,"cvpos":0.0703}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2447858333794.3433,"pb":{"mcw":2.0834},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5766,"q2v":2.1677,"cvpos":0.0934}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2578449468436.308,"pb":{"mcw":2.1946},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5823,"q2v":2.1687,"cvpos":0.224}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2591783995135.0493,"pb":{"mcw":2.206},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5848,"q2v":2.1687,"cvpos":0.2416}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2584098963177.645,"pb":{"mcw":2.1986},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5891,"q2v":2.1687,"cvpos":0.2362}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2646193153249.0034,"pb":{"mcw":2.2509},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.591,"q2v":2.1687,"cvpos":0.2838}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2617096742903.4883,"pb":{"mcw":2.2262},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.592,"q2v":2.1687,"cvpos":0.2503}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2619339038903.9404,"pb":{"mcw":2.227},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5942,"q2v":2.1687,"cvpos":0.2537}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2662140341816.7495,"pb":{"mcw":2.2634},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.5982,"q2v":2.1687,"cvpos":0.2969}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2619162883411.0283,"pb":{"mcw":2.2269},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6028,"q2v":2.1687,"cvpos":0.2524}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2650221755033.7896,"pb":{"mcw":2.2533},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6035,"q2v":2.1687,"cvpos":0.2851}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2653360714224.876,"pb":{"mcw":2.256},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6042,"q2v":2.1687,"cvpos":0.2909}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2617823900998.2,"pb":{"mcw":2.2258},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6084,"q2v":2.1687,"cvpos":0.2483}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2580352422824.9854,"pb":{"mcw":2.1973},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6089,"q2v":2.1687,"cvpos":0.2308}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2646113288469.887,"pb":{"mcw":2.2537},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6099,"q2v":2.1687,"cvpos":0.2834}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2574509288539.3833,"pb":{"mcw":2.1927},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6109,"q2v":2.1687,"cvpos":0.223}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2584463444802.047,"pb":{"mcw":2.2003},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6124,"q2v":2.1687,"cvpos":0.2341}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2578505850620.2173,"pb":{"mcw":2.1952},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6161,"q2v":2.1687,"cvpos":0.224}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2609042525325.785,"pb":{"mcw":2.2212},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6185,"q2v":2.1687,"cvpos":0.2402}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2657857151861.6914,"pb":{"mcw":2.2619},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6248,"q2v":2.1687,"cvpos":0.2821}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2646889127998.7935,"pb":{"mcw":2.2526},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.63,"q2v":2.1687,"cvpos":0.2743}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2679312310272.927,"pb":{"mcw":2.2802},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6321,"q2v":2.1687,"cvpos":0.2923}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2572143584106.685,"pb":{"mcw":2.189},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6424,"q2v":2.1687,"cvpos":0.2213}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2521572387176.7085,"pb":{"mcw":2.146},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6509,"q2v":2.1687,"cvpos":0.166}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2530111486887.3604,"pb":{"mcw":2.1532},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.656,"q2v":2.1688,"cvpos":0.1687}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2539202844081.9775,"pb":{"mcw":2.161},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6571,"q2v":2.17,"cvpos":0.1811}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2605677684407.8237,"pb":{"mcw":2.2258},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6606,"q2v":2.1713,"cvpos":0.2355}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2503192911007.4067,"pb":{"mcw":2.14},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6707,"q2v":2.1713,"cvpos":0.1525}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2369144324829.5996,"pb":{"mcw":2.0254},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6726,"q2v":2.1726,"cvpos":0.0553}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2398712830337.014,"pb":{"mcw":2.0506},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6736,"q2v":2.1741,"cvpos":0.0676}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2410201248352.038,"pb":{"mcw":2.0607},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6736,"q2v":2.1752,"cvpos":0.0704}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2380948824145.2197,"pb":{"mcw":2.0356},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6788,"q2v":2.1764,"cvpos":0.0607}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2410802030675.9355,"pb":{"mcw":2.0612},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6803,"q2v":2.1764,"cvpos":0.0688}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2454855544057.044,"pb":{"mcw":2.0988},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.6999,"q2v":2.1776,"cvpos":0.1026}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2525789083762.003,"pb":{"mcw":2.1595},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7183,"q2v":2.1781,"cvpos":0.1662}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2509025228331.5005,"pb":{"mcw":2.1452},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7187,"q2v":2.1786,"cvpos":0.1556}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2555377540033.122,"pb":{"mcw":2.1848},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.729,"q2v":2.1813,"cvpos":0.2011}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2590559286016.098,"pb":{"mcw":2.2149},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7355,"q2v":2.1813,"cvpos":0.22}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2539589276274.243,"pb":{"mcw":2.1713},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7377,"q2v":2.1813,"cvpos":0.1876}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2448460412032.0522,"pb":{"mcw":2.0934},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7381,"q2v":2.1871,"cvpos":0.0946}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2460920639003.0513,"pb":{"mcw":2.104},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7441,"q2v":2.1883,"cvpos":0.1055}}}},{"date":"2023-10-05T16:00:00.000Z","mc":2459338404062.4175,"pb":{"mcw":2.1027},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7615,"q2v":2.1947,"cvpos":0.1012}}}},{"date":"2023-10-04T16:00:00.000Z","mc":2411568846064.861,"pb":{"mcw":2.0618},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7656,"q2v":2.1954,"cvpos":0.0702}}}},{"date":"2023-10-03T16:00:00.000Z","mc":2411001991789.3325,"pb":{"mcw":2.0613},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7701,"q2v":2.1954,"cvpos":0.0688}}}},{"date":"2023-10-02T16:00:00.000Z","mc":2444720264290.9937,"pb":{"mcw":2.0902},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7728,"q2v":2.1961,"cvpos":0.0838}}}},{"date":"2023-09-28T16:00:00.000Z","mc":2502947775301.9326,"pb":{"mcw":2.1408},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7877,"q2v":2.1974,"cvpos":0.1378}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2495031098700.2383,"pb":{"mcw":2.1341},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7926,"q2v":2.1979,"cvpos":0.1243}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2524317672220.366,"pb":{"mcw":2.1591},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7968,"q2v":2.1982,"cvpos":0.1527}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2461446524543.778,"pb":{"mcw":2.1051},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.7993,"q2v":2.2008,"cvpos":0.1001}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2486929893427.016,"pb":{"mcw":2.1269},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8018,"q2v":2.2032,"cvpos":0.1152}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2488081803395.342,"pb":{"mcw":2.1279},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8156,"q2v":2.2066,"cvpos":0.1162}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2432430160288.9937,"pb":{"mcw":2.0803},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8162,"q2v":2.2089,"cvpos":0.0784}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2496908281896.315,"pb":{"mcw":2.1355},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8189,"q2v":2.2096,"cvpos":0.1189}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2530963452484.882,"pb":{"mcw":2.1646},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8196,"q2v":2.2265,"cvpos":0.161}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2526104537364.2964,"pb":{"mcw":2.1605},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8202,"q2v":2.2266,"cvpos":0.1477}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2505397687049.5303,"pb":{"mcw":2.1427},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8278,"q2v":2.2305,"cvpos":0.1324}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2458773798629.9277,"pb":{"mcw":2.1029},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8345,"q2v":2.2317,"cvpos":0.0973}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2463003864579.713,"pb":{"mcw":2.1065},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8346,"q2v":2.2323,"cvpos":0.0973}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2498908440682.1274,"pb":{"mcw":2.1372},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8394,"q2v":2.233,"cvpos":0.1204}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2512706223525.4736,"pb":{"mcw":2.149},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8443,"q2v":2.2333,"cvpos":0.1328}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":2.0928},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8512,"q2v":2.234,"cvpos":0.0865}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2446982121249.38,"pb":{"mcw":2.0928},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8537,"q2v":2.2345,"cvpos":0.0865}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2483573748197.7603,"pb":{"mcw":2.1241},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8553,"q2v":2.235,"cvpos":0.1054}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2530122311127.089,"pb":{"mcw":2.1639},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8554,"q2v":2.2361,"cvpos":0.1448}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2570196301789.427,"pb":{"mcw":2.1982},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8555,"q2v":2.2362,"cvpos":0.1775}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":2.1764},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8761,"q2v":2.2374,"cvpos":0.1581}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2542855868897.8955,"pb":{"mcw":2.1764},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8771,"q2v":2.238,"cvpos":0.1581}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2569563036738.2773,"pb":{"mcw":2.1883},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8828,"q2v":2.2398,"cvpos":0.1649}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2596044292784.9526,"pb":{"mcw":2.2032},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8838,"q2v":2.2403,"cvpos":0.1746}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2527575828050.1978,"pb":{"mcw":2.144},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8848,"q2v":2.2413,"cvpos":0.1274}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2503033852403.945,"pb":{"mcw":2.1954},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.8979,"q2v":2.2427,"cvpos":0.1662}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2514639133300.88,"pb":{"mcw":2.2089},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9027,"q2v":2.2447,"cvpos":0.173}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2455764316474.949,"pb":{"mcw":2.1599},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9033,"q2v":2.2454,"cvpos":0.1338}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2471276904230.3843,"pb":{"mcw":2.17},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9064,"q2v":2.2455,"cvpos":0.1502}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2456802250143.61,"pb":{"mcw":2.1625},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9095,"q2v":2.2483,"cvpos":0.1396}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2460002678793.9053,"pb":{"mcw":2.1659},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9109,"q2v":2.2513,"cvpos":0.1432}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2535952773638.913,"pb":{"mcw":2.2323},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.916,"q2v":2.2525,"cvpos":0.1743}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2553392794620.4087,"pb":{"mcw":2.2525},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9184,"q2v":2.2527,"cvpos":0.1986}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2572733902112.0684,"pb":{"mcw":2.2831},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9205,"q2v":2.2536,"cvpos":0.2165}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2580695771051.8306,"pb":{"mcw":2.2901},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9227,"q2v":2.2536,"cvpos":0.2236}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2589329847649.125,"pb":{"mcw":2.2973},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9364,"q2v":2.2536,"cvpos":0.2257}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2630128299551.534,"pb":{"mcw":2.3337},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9487,"q2v":2.2536,"cvpos":0.2405}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2638057252063.351,"pb":{"mcw":2.3408},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9522,"q2v":2.2536,"cvpos":0.2459}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2575836498582.6157,"pb":{"mcw":2.2838},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9534,"q2v":2.2536,"cvpos":0.2165}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2598020992727.2812,"pb":{"mcw":2.3035},"statistics":{"pb":{"mcw":{"q8v":5.199,"q5v":2.9546,"q2v":2.2536,"cvpos":0.2249}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2712578271923.455,"pb":{"mcw":2.4051},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":2.9666,"q2v":2.2536,"cvpos":0.2878}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2694058049261.247,"pb":{"mcw":2.3887},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":2.9695,"q2v":2.2536,"cvpos":0.2716}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2667692018408.5615,"pb":{"mcw":2.3561},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":2.9954,"q2v":2.2536,"cvpos":0.2527}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2766478491141.173,"pb":{"mcw":2.4433},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.0042,"q2v":2.2536,"cvpos":0.3085}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2757733901924.8804,"pb":{"mcw":2.4326},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.013,"q2v":2.2536,"cvpos":0.3035}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2750012835066.129,"pb":{"mcw":2.4181},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.117,"q2v":2.2536,"cvpos":0.2986}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2666452944891.0244,"pb":{"mcw":2.1961},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.1175,"q2v":2.2536,"cvpos":0.1608}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2644675379413.698,"pb":{"mcw":2.1781},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.13,"q2v":2.2543,"cvpos":0.1527}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2626511931179.2896,"pb":{"mcw":2.1632},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.1775,"q2v":2.2549,"cvpos":0.1394}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2568746180038.9414,"pb":{"mcw":2.1156},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.225,"q2v":2.26,"cvpos":0.0976}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2572810358496.991,"pb":{"mcw":2.119},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2549,"q2v":2.2643,"cvpos":0.0986}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2538359193427.4976,"pb":{"mcw":2.0906},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2567,"q2v":2.2685,"cvpos":0.0824}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2553044557641.139,"pb":{"mcw":2.1027},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2604,"q2v":2.269,"cvpos":0.0919}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2584487865548.8843,"pb":{"mcw":2.1286},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2706,"q2v":2.2708,"cvpos":0.1042}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":2.1543},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2808,"q2v":2.274,"cvpos":0.1233}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2615695404074.438,"pb":{"mcw":2.1543},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.2915,"q2v":2.2751,"cvpos":0.123}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2624359543358.106,"pb":{"mcw":2.1614},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.302,"q2v":2.2768,"cvpos":0.127}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2527229816778.1665,"pb":{"mcw":2.0814},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3144,"q2v":2.2801,"cvpos":0.0784}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2544899531339.423,"pb":{"mcw":2.096},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3147,"q2v":2.2846,"cvpos":0.0866}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2528045456108.005,"pb":{"mcw":2.0821},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3149,"q2v":2.285,"cvpos":0.0786}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2507180699507.958,"pb":{"mcw":2.0649},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3215,"q2v":2.2873,"cvpos":0.0689}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2519349975976.073,"pb":{"mcw":2.0749},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3217,"q2v":2.29,"cvpos":0.0743}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2572881476364.6104,"pb":{"mcw":2.119},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3224,"q2v":2.2925,"cvpos":0.0892}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2623681169517.529,"pb":{"mcw":2.1609},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.326,"q2v":2.2964,"cvpos":0.1164}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2542179039944.0757,"pb":{"mcw":2.0937},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3295,"q2v":2.3076,"cvpos":0.0799}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2527698840970.0244,"pb":{"mcw":2.0822},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3386,"q2v":2.3091,"cvpos":0.0758}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2454996521151.1504,"pb":{"mcw":2.0094},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3422,"q2v":2.3172,"cvpos":0.0487}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2479794821852.8047,"pb":{"mcw":2.0297},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3487,"q2v":2.3182,"cvpos":0.0555}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2498638353307.6924,"pb":{"mcw":2.0451},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3541,"q2v":2.3235,"cvpos":0.0583}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2483379156569.7783,"pb":{"mcw":2.0326},"statistics":{"pb":{"mcw":{"q8v":5.23,"q5v":3.3563,"q2v":2.3235,"cvpos":0.0556}}}},{"date":"2023-06-22T16:00:00.000Z","mc":2425453428178.868,"pb":{"mcw":1.985},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.3889,"q2v":2.3277,"cvpos":0.0407}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2500609345513.23,"pb":{"mcw":2.0465},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.4048,"q2v":2.3284,"cvpos":0.0555}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2581295488641.789,"pb":{"mcw":2.1126},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.4129,"q2v":2.3319,"cvpos":0.0759}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2684940484287.012,"pb":{"mcw":2.1974},"statistics":{"pb":{"mcw":{"q8v":5.23,"q5v":3.4349,"q2v":2.3319,"cvpos":0.1262}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2720566920300.909,"pb":{"mcw":2.2266},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.4935,"q2v":2.3356,"cvpos":0.1326}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2661413873827.1455,"pb":{"mcw":2.1786},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.5438,"q2v":2.3373,"cvpos":0.1191}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2601040077307.222,"pb":{"mcw":2.1292},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.5775,"q2v":2.3384,"cvpos":0.0839}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2614503899500.094,"pb":{"mcw":2.1402},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.5944,"q2v":2.3385,"cvpos":0.0921}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2611239172986.1694,"pb":{"mcw":2.1375},"statistics":{"pb":{"mcw":{"q8v":5.23,"q5v":3.6073,"q2v":2.3385,"cvpos":0.0896}}}},{"date":"2023-06-08T16:00:00.000Z","mc":2648044606610.538,"pb":{"mcw":2.1677},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6469,"q2v":2.3416,"cvpos":0.1055}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2617385494342.57,"pb":{"mcw":2.1426},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6476,"q2v":2.342,"cvpos":0.092}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2642004002936.6753,"pb":{"mcw":2.1625},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6617,"q2v":2.3421,"cvpos":0.1001}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2630657783372.5103,"pb":{"mcw":2.1532},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6758,"q2v":2.3542,"cvpos":0.0962}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2671991468409.088,"pb":{"mcw":2.1871},"statistics":{"pb":{"mcw":{"q8v":5.23,"q5v":3.6765,"q2v":2.3542,"cvpos":0.1113}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2688740622851.586,"pb":{"mcw":2.2008},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.684,"q2v":2.3557,"cvpos":0.115}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2619022812493.177,"pb":{"mcw":2.1437},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6919,"q2v":2.3643,"cvpos":0.0934}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2610739211289.549,"pb":{"mcw":2.1369},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6996,"q2v":2.3651,"cvpos":0.0866}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2658193598285.2725,"pb":{"mcw":2.1776},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7,"q2v":2.3664,"cvpos":0.1057}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2641825527954.8857,"pb":{"mcw":2.1642},"statistics":{"pb":{"mcw":{"q8v":5.23,"q5v":3.707,"q2v":2.3664,"cvpos":0.0963}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2682853324675.3945,"pb":{"mcw":2.1979},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6993,"q2v":2.3693,"cvpos":0.1081}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2731142414848.6777,"pb":{"mcw":2.2374},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6993,"q2v":2.3729,"cvpos":0.1243}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2786803612073.819,"pb":{"mcw":2.2846},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.6996,"q2v":2.3773,"cvpos":0.1556}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2769970273592.365,"pb":{"mcw":2.2708},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7,"q2v":2.3791,"cvpos":0.1491}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2723965732496.363,"pb":{"mcw":2.233},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7141,"q2v":2.3813,"cvpos":0.1149}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2742557598681.219,"pb":{"mcw":2.2483},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7158,"q2v":2.3822,"cvpos":0.1338}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2777363562809.694,"pb":{"mcw":2.2768},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7285,"q2v":2.386,"cvpos":0.1486}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2871727571438.43,"pb":{"mcw":2.3542},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.7322,"q2v":2.3869,"cvpos":0.1813}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2849082511654.5117,"pb":{"mcw":2.3356},"statistics":{"pb":{"mcw":{"q8v":5.2008,"q5v":3.736,"q2v":2.3886,"cvpos":0.1707}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-26T10:02:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":44289677020,"t_y2y":-0.9617904178239383}}},"hy":{"bs":{"tetoshopc":{"t_o":44289677020,"t_y2y":-0.9617904178239383}}}}},"exchangeRate":1,"influenceDate":"2026-02-26T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-26T12:51:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1325155713851,"t_y2y":0.1276650276921483}}},"hy":{"bs":{"tetoshopc":{"t_o":1325155713851,"t_y2y":0.1276650276921483}}}}},"exchangeRate":1,"influenceDate":"2026-02-26T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-27T12:53:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1159124871241,"t_y2y":0.006454777007470715}}},"hy":{"bs":{"tetoshopc":{"t_o":1159124871241,"t_y2y":0.006454777007470715}}}}},"exchangeRate":1,"influenceDate":"2025-02-27T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1182357996198,"t_y2y":0.07432267468536741}}},"hy":{"bs":{"tetoshopc":{"t_o":1182357996198,"t_y2y":0.07432267468536741}}}}},"exchangeRate":1,"influenceDate":"2024-09-26T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-04-22T11:03:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1151690962894,"t_y2y":0.038389623713641}}},"hy":{"bs":{"tetoshopc":{"t_o":1151690962894,"t_y2y":0.038389623713641}}}}},"exchangeRate":1,"influenceDate":"2024-04-22T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1002000000001728,"total":224,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002487,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02487","tickerId":2487,"name":"科笛-B"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-06-27T16:00:00.000Z","stockCollectionId":1002000000001728,"total":225,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009885,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09885","tickerId":9885,"name":"药师帮"}],"removed":[],"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-06-28T16:00:00.000Z","stockCollectionId":1002000000001728,"total":226,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002105,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02105","tickerId":2105,"name":"来凯医药-B"}],"removed":[],"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-06-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":227,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009860,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09860","tickerId":9860,"name":"艾迪康控股"}],"removed":[],"influenceDate":"2023-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-07-10T16:00:00.000Z","stockCollectionId":1002000000001728,"total":228,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006990,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}],"removed":[],"influenceDate":"2023-07-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-09-04T16:00:00.000Z","stockCollectionId":1002000000001728,"total":229,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001541,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01541","tickerId":1541,"name":"宜明昂科-B"}],"removed":[],"influenceDate":"2023-09-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-09-24T16:00:00.000Z","stockCollectionId":1002000000001728,"total":230,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002496,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02496","tickerId":2496,"name":"友芝友生物-B"}],"removed":[],"influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":1002000000001728,"total":231,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009686,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09686","tickerId":9686,"name":"熙康云医院"}],"removed":[],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-11-16T16:00:00.000Z","stockCollectionId":1002000000001728,"total":232,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002268,"stockCode":"02268","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2268,"name":"药明合联"}],"removed":[],"influenceDate":"2023-11-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-11-27T16:00:00.000Z","stockCollectionId":1002000000001728,"total":231,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000503,"stockCode":"00503","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":503,"name":"朗生医药"}],"influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-21T16:00:00.000Z","stockCollectionId":1002000000001728,"total":232,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002511,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02511","tickerId":2511,"name":"君圣泰医药-B"}],"removed":[],"influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-01-08T16:00:00.000Z","stockCollectionId":1002000000001728,"total":233,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002453,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02453","tickerId":2453,"name":"美中嘉和"}],"removed":[],"influenceDate":"2024-01-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-19T16:00:00.000Z","stockCollectionId":1002000000001728,"total":234,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002509,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02509","tickerId":2509,"name":"荃信生物-B"}],"removed":[],"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-26T16:00:00.000Z","stockCollectionId":1002000000001728,"total":233,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006606,"stockType":"company","exchange":"hk","stockCode":"06606","tickerId":6606,"areaCode":"hk","name":"诺辉健康"}],"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-05-23T16:00:00.000Z","stockCollectionId":1002000000001728,"total":234,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002898,"stockCode":"02898","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2898,"name":"盛禾生物-B"}],"removed":[],"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-06T16:00:00.000Z","stockCollectionId":1002000000001728,"total":235,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002522,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02522","tickerId":2522,"name":"一脉阳光"}],"removed":[],"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-12T16:00:00.000Z","stockCollectionId":1002000000001728,"total":236,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002228,"stockCode":"02228","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2228,"name":"晶泰控股"}],"removed":[],"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-07-08T16:00:00.000Z","stockCollectionId":1002000000001728,"total":237,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006086,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06086","tickerId":6086,"name":"方舟健客"}],"removed":[],"influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-08-19T16:00:00.000Z","stockCollectionId":1002000000001728,"total":238,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002410,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02410","tickerId":2410,"name":"同源康医药-B"}],"removed":[],"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-10-30T16:00:00.000Z","stockCollectionId":1002000000001728,"total":239,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002563,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02563","tickerId":2563,"name":"华昊中天医药-B"}],"removed":[],"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-11-27T16:00:00.000Z","stockCollectionId":1002000000001728,"total":240,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002566,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02566","tickerId":2566,"name":"九源基因"}],"removed":[],"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":242,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002506,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02506","tickerId":2506,"name":"讯飞医疗科技"},{"_id":1000000000002587,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02587","tickerId":2587,"name":"健康之路"}],"removed":[],"influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-01-07T16:00:00.000Z","stockCollectionId":1002000000001728,"total":243,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006681,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06681","tickerId":6681,"name":"脑动极光-B"}],"removed":[],"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-20T16:00:00.000Z","stockCollectionId":1002000000001728,"total":244,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002561,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02561","tickerId":2561,"name":"维昇药业-B"}],"removed":[],"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-14T16:00:00.000Z","stockCollectionId":1002000000001728,"total":245,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009606,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}],"removed":[],"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":247,"addedCount":6,"removedCount":4,"added":[{"_id":1000000000000630,"stockCode":"00630","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":630,"name":"隽泰控股"},{"_id":1000000000002666,"stockCode":"02666","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2666,"name":"环球医疗"},{"_id":1000000000006877,"stockCode":"06877","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6877,"name":"TEHEALTHCARE"},{"_id":1000000000008077,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08077","tickerId":8077,"name":"昆仑国际金融"},{"_id":1000000000008223,"stockCode":"08223","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8223,"name":"紫元元"}],"removed":[{"_id":1000000000000708,"stockCode":"00708","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":708,"name":"恒大汽车"},{"_id":1000000000000727,"stockCode":"00727","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":727,"name":"皇冠环球集团"},{"_id":1000000000000911,"stockCode":"00911","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":911,"name":"前海健康"},{"_id":1000000000002031,"stockCode":"02031","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2031,"name":"澳至尊"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-05-22T16:00:00.000Z","stockCollectionId":1002000000001728,"total":249,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000001276,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"},{"_id":1000000000002629,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02629","tickerId":2629,"name":"MIRXES-B"}],"removed":[],"influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-05-26T16:00:00.000Z","stockCollectionId":1002000000001728,"total":251,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002565,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02565","tickerId":2565,"name":"派格生物医药-B"}],"removed":[],"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-22T16:00:00.000Z","stockCollectionId":1002000000001728,"total":253,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002609,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02609","tickerId":2609,"name":"佰泽医疗"},{"_id":1000000000002617,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02617","tickerId":2617,"name":"药捷安康-B"}],"removed":[],"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":254,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003880,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03880","tickerId":3880,"name":"泰德医药"}],"removed":[],"influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-07-02T16:00:00.000Z","stockCollectionId":1002000000001728,"total":255,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002592,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02592","tickerId":2592,"name":"拨康视云-B"}],"removed":[],"influenceDate":"2025-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-07-08T16:00:00.000Z","stockCollectionId":1002000000001728,"total":256,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002651,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02651","tickerId":2651,"name":"大众口腔"}],"removed":[],"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-07-24T16:00:00.000Z","stockCollectionId":1002000000001728,"total":257,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009887,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09887","tickerId":9887,"name":"维立志博-B"}],"removed":[],"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-07-28T16:00:00.000Z","stockCollectionId":1002000000001728,"total":256,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001558,"stockCode":"01558","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1558,"name":"东阳光长江药业"}],"influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-08-06T16:00:00.000Z","stockCollectionId":1002000000001728,"total":257,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006887,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06887","tickerId":6887,"name":"东阳光药"}],"removed":[],"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-08-10T16:00:00.000Z","stockCollectionId":1002000000001728,"total":258,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002627,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02627","tickerId":2627,"name":"中慧生物-B"}],"removed":[],"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-08-14T16:00:00.000Z","stockCollectionId":1002000000001728,"total":259,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002591,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02591","tickerId":2591,"name":"银诺医药-B"}],"removed":[],"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000000001728,"total":282,"addedCount":23,"removedCount":0,"added":[{"_id":1000000000000030,"stockCode":"00030","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":30,"name":"云白国际"},{"_id":1000000000000157,"stockCode":"00157","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":157,"name":"自然美"},{"_id":1000000000000178,"stockCode":"00178","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":178,"name":"莎莎国际"},{"_id":1000000000000379,"stockCode":"00379","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":379,"name":"恒嘉融资租赁"},{"_id":1000000000000767,"stockCode":"00767","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":767,"name":"中基长寿科学"},{"_id":1000000000000775,"stockCode":"00775","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":775,"name":"长江生命科技"},{"_id":1000000000000926,"stockCode":"00926","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":926,"name":"碧生源"},{"_id":1000000000000932,"stockCode":"00932","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":932,"name":"顺腾国际控股"},{"_id":1000000000001112,"stockCode":"01112","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1112,"name":"H&H国际控股"},{"_id":1000000000001173,"stockCode":"01173","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1173,"name":"威高国际"},{"_id":1000000000001318,"stockCode":"01318","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1318,"name":"毛戈平"},{"_id":1000000000002031,"stockCode":"02031","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2031,"name":"澳至尊"},{"_id":1000000000002145,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02145","tickerId":2145,"name":"上美股份"},{"_id":1000000000002225,"stockCode":"02225","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2225,"name":"今海医疗科技"},{"_id":1000000000002276,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"},{"_id":1000000000002367,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02367","tickerId":2367,"name":"巨子生物"},{"_id":1000000000002530,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02530","tickerId":2530,"name":"纽曼思"},{"_id":1000000000002593,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02593","tickerId":2593,"name":"草姬集团"},{"_id":1000000000003332,"stockCode":"03332","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3332,"name":"中生联合"},{"_id":1000000000006883,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06883","tickerId":6883,"name":"颖通控股"},{"_id":1000000000006893,"stockCode":"06893","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6893,"name":"衍生集团"},{"_id":1000000000008436,"stockCode":"08436","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8436,"name":"德宝集团控股"},{"_id":1000000000008473,"stockCode":"08473","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8473,"name":"弥明生活百货"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-16T16:00:00.000Z","stockCollectionId":1002000000001728,"total":283,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002656,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02656","tickerId":2656,"name":"健康160"}],"removed":[],"influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-18T16:00:00.000Z","stockCollectionId":1002000000001728,"total":284,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002595,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02595","tickerId":2595,"name":"劲方医药-B"}],"removed":[],"influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-07T16:00:00.000Z","stockCollectionId":1002000000001728,"total":285,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002652,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02652","tickerId":2652,"name":"长风药业"}],"removed":[],"influenceDate":"2025-10-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-14T16:00:00.000Z","stockCollectionId":1002000000001728,"total":286,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002575,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02575","tickerId":2575,"name":"轩竹生物-B"}],"removed":[],"influenceDate":"2025-10-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-19T16:00:00.000Z","stockCollectionId":1002000000001728,"total":287,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002637,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02637","tickerId":2637,"name":"海西新药"}],"removed":[],"influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-11-05T16:00:00.000Z","stockCollectionId":1002000000001728,"total":288,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002630,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02630","tickerId":2630,"name":"旺山旺水-B"}],"removed":[],"influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-11-10T16:00:00.000Z","stockCollectionId":1002000000001728,"total":287,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000009997,"stockType":"company","exchange":"hk","stockCode":"09997","tickerId":9997,"areaCode":"hk","name":"康基医疗"}],"influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-09T16:00:00.000Z","stockCollectionId":1002000000001728,"total":288,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002659,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02659","tickerId":2659,"name":"宝济药业-B"}],"removed":[],"influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-21T16:00:00.000Z","stockCollectionId":1002000000001728,"total":290,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002396,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02396","tickerId":2396,"name":"华芢生物-B"},{"_id":1000000000002581,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02581","tickerId":2581,"name":"明基医院"}],"removed":[],"influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-22T16:00:00.000Z","stockCollectionId":1002000000001728,"total":291,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003378,"stockCode":"03378","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3378,"name":"翰思艾泰-B"}],"removed":[],"influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":293,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002657,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02657","tickerId":2657,"name":"林清轩"},{"_id":1000000000003696,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03696","tickerId":3696,"name":"英矽智能"}],"removed":[],"influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-01-07T16:00:00.000Z","stockCollectionId":1002000000001728,"total":294,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002675,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02675","tickerId":2675,"name":"精锋医疗-B"}],"removed":[],"influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-01-08T16:00:00.000Z","stockCollectionId":1002000000001728,"total":295,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006938,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06938","tickerId":6938,"name":"瑞博生物-B"}],"removed":[],"influenceDate":"2026-01-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-02-05T16:00:00.000Z","stockCollectionId":1002000000001728,"total":296,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002677,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02677","tickerId":2677,"name":"卓正医疗"}],"removed":[],"influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-29T16:00:00.000Z","stockCollectionId":1002000000001728,"total":297,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002526,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02526","tickerId":2526,"name":"德适-B"}],"removed":[],"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-24T16:00:00.000Z","stockCollectionId":1002000000001728,"total":296,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-28T16:00:00.000Z","stockCollectionId":1002000000001728,"total":297,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002493,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02493","tickerId":2493,"name":"迈威生物-B"}],"removed":[],"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-05T16:00:00.000Z","stockCollectionId":1002000000001728,"total":298,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001609,"stockCode":"01609","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1609,"name":"天星医疗"}],"removed":[],"influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-06T16:00:00.000Z","stockCollectionId":1002000000001728,"total":299,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001187,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01187","tickerId":1187,"name":"可孚医疗"}],"removed":[],"influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000001728,"reportDate":"2026-02-26T12:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000001728,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-30T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000001728,"reportDate":"2026-01-30T12:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001728,"reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001728,"reportDate":"2026-01-30T12:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000001728,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-09-26T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.6785924158254186,"cvpos":0.7269021739130435,"minv":1.4674281773617375,"maxv":3.5562419490019854,"avgv":2.2447100044682937,"maxpv":3.5562419490019854,"q2v":1.7016650088899814,"q5v":2.10897477758936,"q8v":2.919844223010029,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}}}}