window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":49321612063.504005,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.6811}}}},{"date":"2026-07-22T16:00:00.000Z","mc":49430059719.964005,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.6798}}}},{"date":"2026-07-21T16:00:00.000Z","mc":49196551944.074005,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.6834}}}},{"date":"2026-07-20T16:00:00.000Z","mc":48254858620.90401,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7034}}}},{"date":"2026-07-19T16:00:00.000Z","mc":47931047943.15401,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7116}}}},{"date":"2026-07-16T16:00:00.000Z","mc":47216976893.114006,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7463}}}},{"date":"2026-07-15T16:00:00.000Z","mc":47324574938.814,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7354}}}},{"date":"2026-07-14T16:00:00.000Z","mc":46139932506.83401,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7745}}}},{"date":"2026-07-13T16:00:00.000Z","mc":45466102334.754005,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7878}}}},{"date":"2026-07-12T16:00:00.000Z","mc":45573860335.69401,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.785}}}},{"date":"2026-07-09T16:00:00.000Z","mc":45571378777.47401,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.787}}}},{"date":"2026-07-08T16:00:00.000Z","mc":45198069885.614006,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7924}}}},{"date":"2026-07-07T16:00:00.000Z","mc":45622236862.634,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.788}}}},{"date":"2026-07-06T16:00:00.000Z","mc":45738485097.644005,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7864}}}},{"date":"2026-07-05T16:00:00.000Z","mc":46141034043.434,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7823}}}},{"date":"2026-07-02T16:00:00.000Z","mc":44732098708.934,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.7951}}}},{"date":"2026-07-01T16:00:00.000Z","mc":43579148169.134,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8209}}}},{"date":"2026-06-29T16:00:00.000Z","mc":42886465358.674,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8546}}}},{"date":"2026-06-28T16:00:00.000Z","mc":43608997891.124,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8207}}}},{"date":"2026-06-25T16:00:00.000Z","mc":42901451754.69401,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0508,"q5v":0.0391,"q2v":0.0354,"cvpos":0.855}}}},{"date":"2026-06-24T16:00:00.000Z","mc":42832551020.184006,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0391,"q2v":0.0354,"cvpos":0.8577}}}},{"date":"2026-06-23T16:00:00.000Z","mc":43556039281.16401,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8277}}}},{"date":"2026-06-22T16:00:00.000Z","mc":43936671895.72401,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8179}}}},{"date":"2026-06-21T16:00:00.000Z","mc":45307465914.97401,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0391,"q2v":0.0353,"cvpos":0.8016}}}},{"date":"2026-06-17T16:00:00.000Z","mc":46279814404.744,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0391,"q2v":0.0354,"cvpos":0.7954}}}},{"date":"2026-06-16T16:00:00.000Z","mc":47310036404.334,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.039,"q2v":0.0353,"cvpos":0.7612}}}},{"date":"2026-06-15T16:00:00.000Z","mc":48619539661.404,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.039,"q2v":0.0353,"cvpos":0.7283}}}},{"date":"2026-06-14T16:00:00.000Z","mc":48276774348.504005,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0389,"q2v":0.0353,"cvpos":0.7337}}}},{"date":"2026-06-11T16:00:00.000Z","mc":47590738025.314,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0388,"q2v":0.0354,"cvpos":0.7493}}}},{"date":"2026-06-10T16:00:00.000Z","mc":47309720717.28401,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0388,"q2v":0.0354,"cvpos":0.7629}}}},{"date":"2026-06-09T16:00:00.000Z","mc":48888172056.614006,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0388,"q2v":0.0353,"cvpos":0.7286}}}},{"date":"2026-06-08T16:00:00.000Z","mc":47821609632.87399,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0388,"q2v":0.0353,"cvpos":0.7459}}}},{"date":"2026-06-07T16:00:00.000Z","mc":46985072973.994,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0388,"q2v":0.0353,"cvpos":0.7799}}}},{"date":"2026-06-04T16:00:00.000Z","mc":46926528357.993996,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0388,"q2v":0.0354,"cvpos":0.7846}}}},{"date":"2026-06-03T16:00:00.000Z","mc":47184695304.26401,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0388,"q2v":0.0354,"cvpos":0.7764}}}},{"date":"2026-06-02T16:00:00.000Z","mc":46763400310.854004,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0388,"q2v":0.0353,"cvpos":0.791}}}},{"date":"2026-06-01T16:00:00.000Z","mc":46770765271.91401,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0388,"q2v":0.0353,"cvpos":0.7908}}}},{"date":"2026-05-31T16:00:00.000Z","mc":47292300814.114,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0387,"q2v":0.0353,"cvpos":0.7717}}}},{"date":"2026-05-28T16:00:00.000Z","mc":47493898477.004,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0387,"q2v":0.0354,"cvpos":0.7656}}}},{"date":"2026-05-27T16:00:00.000Z","mc":45918962625.114006,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0386,"q2v":0.0354,"cvpos":0.7995}}}},{"date":"2026-05-26T16:00:00.000Z","mc":46881353533.22401,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0386,"q2v":0.0353,"cvpos":0.7897}}}},{"date":"2026-05-25T16:00:00.000Z","mc":47354159746.754005,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0386,"q2v":0.0353,"cvpos":0.7717}}}},{"date":"2026-05-21T16:00:00.000Z","mc":47198470667.40001,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0386,"q2v":0.0354,"cvpos":0.7818}}}},{"date":"2026-05-20T16:00:00.000Z","mc":46792750509.62,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0386,"q2v":0.0354,"cvpos":0.7913}}}},{"date":"2026-05-19T16:00:00.000Z","mc":48594424217.444,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0386,"q2v":0.0353,"cvpos":0.7517}}}},{"date":"2026-05-18T16:00:00.000Z","mc":49060738877.844,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0386,"q2v":0.0353,"cvpos":0.7473}}}},{"date":"2026-05-17T16:00:00.000Z","mc":48227591038.864006,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0385,"q2v":0.0353,"cvpos":0.7554}}}},{"date":"2026-05-14T16:00:00.000Z","mc":48040304184.26401,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0385,"q2v":0.0354,"cvpos":0.7602}}}},{"date":"2026-05-13T16:00:00.000Z","mc":48368611538.26401,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0385,"q2v":0.0354,"cvpos":0.7575}}}},{"date":"2026-05-12T16:00:00.000Z","mc":49077313098.714005,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0384,"q2v":0.0353,"cvpos":0.7503}}}},{"date":"2026-05-11T16:00:00.000Z","mc":49893530723.224,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0384,"q2v":0.0353,"cvpos":0.7391}}}},{"date":"2026-05-10T16:00:00.000Z","mc":50956868526.064,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0384,"q2v":0.0353,"cvpos":0.7079}}}},{"date":"2026-05-07T16:00:00.000Z","mc":51780444675.374,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0384,"q2v":0.0354,"cvpos":0.6734}}}},{"date":"2026-05-06T16:00:00.000Z","mc":51849107991.934006,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0384,"q2v":0.0354,"cvpos":0.6694}}}},{"date":"2026-05-05T16:00:00.000Z","mc":51313835647.98401,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0384,"q2v":0.0353,"cvpos":0.6893}}}},{"date":"2026-05-04T16:00:00.000Z","mc":50896109796.624,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0383,"q2v":0.0353,"cvpos":0.7106}}}},{"date":"2026-05-03T16:00:00.000Z","mc":51184368489.72001,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0383,"q2v":0.0353,"cvpos":0.697}}}},{"date":"2026-04-29T16:00:00.000Z","mc":50811176910.418,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0382,"q2v":0.0354,"cvpos":0.7168}}}},{"date":"2026-04-28T16:00:00.000Z","mc":51930500132.85199,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0382,"q2v":0.0353,"cvpos":0.673}}}},{"date":"2026-04-27T16:00:00.000Z","mc":51299448908.932,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0382,"q2v":0.0353,"cvpos":0.6943}}}},{"date":"2026-04-26T16:00:00.000Z","mc":51723952682.798,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0382,"q2v":0.0353,"cvpos":0.6821}}}},{"date":"2026-04-23T16:00:00.000Z","mc":50891102853.842,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0381,"q2v":0.0353,"cvpos":0.7141}}}},{"date":"2026-04-22T16:00:00.000Z","mc":50319038475.161995,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0381,"q2v":0.0353,"cvpos":0.7276}}}},{"date":"2026-04-21T16:00:00.000Z","mc":50760023398.398,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0381,"q2v":0.0353,"cvpos":0.7232}}}},{"date":"2026-04-20T16:00:00.000Z","mc":51055099662.472,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0381,"q2v":0.0353,"cvpos":0.7106}}}},{"date":"2026-04-19T16:00:00.000Z","mc":50792064263.81999,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0381,"q2v":0.0353,"cvpos":0.7201}}}},{"date":"2026-04-16T16:00:00.000Z","mc":50777692834.96,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.038,"q2v":0.0353,"cvpos":0.7222}}}},{"date":"2026-04-15T16:00:00.000Z","mc":52967914928.96,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.038,"q2v":0.0353,"cvpos":0.6531}}}},{"date":"2026-04-14T16:00:00.000Z","mc":53826127589.493996,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.038,"q2v":0.0352,"cvpos":0.6296}}}},{"date":"2026-04-13T16:00:00.000Z","mc":54366794245.29399,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.038,"q2v":0.0352,"cvpos":0.6209}}}},{"date":"2026-04-12T16:00:00.000Z","mc":54339293491.978004,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.038,"q2v":0.0352,"cvpos":0.6223}}}},{"date":"2026-04-09T16:00:00.000Z","mc":55327294819.343994,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0352,"cvpos":0.6084}}}},{"date":"2026-04-08T16:00:00.000Z","mc":55664454336.518,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0352,"cvpos":0.597}}}},{"date":"2026-04-07T16:00:00.000Z","mc":55772509403.932,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0352,"cvpos":0.5965}}}},{"date":"2026-04-01T16:00:00.000Z","mc":55291669256.228004,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0353,"cvpos":0.519}}}},{"date":"2026-03-31T16:00:00.000Z","mc":55050550043.26401,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0353,"cvpos":0.6133}}}},{"date":"2026-03-30T16:00:00.000Z","mc":53807807167.36001,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0353,"cvpos":0.6304}}}},{"date":"2026-03-29T16:00:00.000Z","mc":54689303184.76601,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0353,"cvpos":0.6196}}}},{"date":"2026-03-26T16:00:00.000Z","mc":55433896001.256004,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0353,"cvpos":0.6111}}}},{"date":"2026-03-25T16:00:00.000Z","mc":55528833234.630005,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0353,"cvpos":0.6179}}}},{"date":"2026-03-24T16:00:00.000Z","mc":55310933390.479996,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.6187}}}},{"date":"2026-03-23T16:00:00.000Z","mc":55155667903.905,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.6223}}}},{"date":"2026-03-22T16:00:00.000Z","mc":52305173634.744995,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.6889}}}},{"date":"2026-03-19T16:00:00.000Z","mc":52480491936.58,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.2602}}}},{"date":"2026-03-18T16:00:00.000Z","mc":52608430043.299995,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.2439}}}},{"date":"2026-03-17T16:00:00.000Z","mc":53023404854.54,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.2157}}}},{"date":"2026-03-16T16:00:00.000Z","mc":53908930107.369995,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0856}}}},{"date":"2026-03-15T16:00:00.000Z","mc":52901676658.885,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1236}}}},{"date":"2026-03-12T16:00:00.000Z","mc":52592602996.520004,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1328}}}},{"date":"2026-03-11T16:00:00.000Z","mc":53376125013.25,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1003}}}},{"date":"2026-03-10T16:00:00.000Z","mc":54697675881.225,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0448}}}},{"date":"2026-03-09T16:00:00.000Z","mc":54234876355.13,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0734}}}},{"date":"2026-03-08T16:00:00.000Z","mc":53981086767.354996,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0815}}}},{"date":"2026-03-05T16:00:00.000Z","mc":52437490350.04,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1423}}}},{"date":"2026-03-04T16:00:00.000Z","mc":52412544912.58,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.145}}}},{"date":"2026-03-03T16:00:00.000Z","mc":52158815747.655,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1682}}}},{"date":"2026-03-02T16:00:00.000Z","mc":52972948971.205,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1155}}}},{"date":"2026-03-01T16:00:00.000Z","mc":53908172879.185005,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0842}}}},{"date":"2026-02-26T16:00:00.000Z","mc":54890968313.95,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0407}}}},{"date":"2026-02-25T16:00:00.000Z","mc":55466005091.91499,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0136}}}},{"date":"2026-02-24T16:00:00.000Z","mc":55199380423.525,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0231}}}},{"date":"2026-02-23T16:00:00.000Z","mc":55359673686.345,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0163}}}},{"date":"2026-02-22T16:00:00.000Z","mc":55260829918.32,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.019}}}},{"date":"2026-02-19T16:00:00.000Z","mc":54687697843.97,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0434}}}},{"date":"2026-02-15T16:00:00.000Z","mc":55170177295.195,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0217}}}},{"date":"2026-02-12T16:00:00.000Z","mc":55259452921.64,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0229}}}},{"date":"2026-02-11T16:00:00.000Z","mc":55461502762.555,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0148}}}},{"date":"2026-02-10T16:00:00.000Z","mc":54916577281.61001,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0365}}}},{"date":"2026-02-09T16:00:00.000Z","mc":54461830028.82,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.065}}}},{"date":"2026-02-08T16:00:00.000Z","mc":54555946340.525,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0555}}}},{"date":"2026-02-05T16:00:00.000Z","mc":54634641886.145004,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0553}}}},{"date":"2026-02-04T16:00:00.000Z","mc":54273263871.295,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0742}}}},{"date":"2026-02-03T16:00:00.000Z","mc":53789844086.165,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0946}}}},{"date":"2026-02-02T16:00:00.000Z","mc":54256540626.015,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0744}}}},{"date":"2026-02-01T16:00:00.000Z","mc":54210824886.415,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0825}}}},{"date":"2026-01-29T16:00:00.000Z","mc":55142616823.295006,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0337}}}},{"date":"2026-01-28T16:00:00.000Z","mc":55362650765.805,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0256}}}},{"date":"2026-01-27T16:00:00.000Z","mc":54469964542.86,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0703}}}},{"date":"2026-01-26T16:00:00.000Z","mc":54061414331.270004,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0839}}}},{"date":"2026-01-25T16:00:00.000Z","mc":53573360887.87999,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0974}}}},{"date":"2026-01-22T16:00:00.000Z","mc":54594625585.93,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0377,"q2v":0.0353,"cvpos":0.0636}}}},{"date":"2026-01-21T16:00:00.000Z","mc":55119223453.77001,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0366}}}},{"date":"2026-01-20T16:00:00.000Z","mc":54235578497.69,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0801}}}},{"date":"2026-01-19T16:00:00.000Z","mc":54014141305.064995,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0829}}}},{"date":"2026-01-18T16:00:00.000Z","mc":54503016500.06,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0679}}}},{"date":"2026-01-15T16:00:00.000Z","mc":55323017128.02501,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0352}}}},{"date":"2026-01-14T16:00:00.000Z","mc":54771480093.25,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0583}}}},{"date":"2026-01-13T16:00:00.000Z","mc":54253273884.75,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0801}}}},{"date":"2026-01-12T16:00:00.000Z","mc":55010198932.075,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0476}}}},{"date":"2026-01-11T16:00:00.000Z","mc":54950323549.899994,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0489}}}},{"date":"2026-01-08T16:00:00.000Z","mc":54212930526.145004,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0854}}}},{"date":"2026-01-07T16:00:00.000Z","mc":53874963663.075,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0894}}}},{"date":"2026-01-06T16:00:00.000Z","mc":53854991498.935,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0909}}}},{"date":"2026-01-05T16:00:00.000Z","mc":53067243379.64,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.1101}}}},{"date":"2026-01-04T16:00:00.000Z","mc":54488212390.975006,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0774}}}},{"date":"2026-01-01T16:00:00.000Z","mc":54241779428.955,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0881}}}},{"date":"2025-12-30T16:00:00.000Z","mc":54458646923.58501,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0828}}}},{"date":"2025-12-29T16:00:00.000Z","mc":54292080697.77,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0856}}}},{"date":"2025-12-28T16:00:00.000Z","mc":54499088498.67,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0815}}}},{"date":"2025-12-23T16:00:00.000Z","mc":55038641350.034996,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0611}}}},{"date":"2025-12-22T16:00:00.000Z","mc":54935670301.335,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0639}}}},{"date":"2025-12-21T16:00:00.000Z","mc":54892327874.465,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0666}}}},{"date":"2025-12-18T16:00:00.000Z","mc":55265554634.43,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.061}}}},{"date":"2025-12-17T16:00:00.000Z","mc":55530491707.899994,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0528}}}},{"date":"2025-12-16T16:00:00.000Z","mc":55772724751.365,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0461}}}},{"date":"2025-12-15T16:00:00.000Z","mc":56147818863.3,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0408}}}},{"date":"2025-12-14T16:00:00.000Z","mc":55662896017.61,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0476}}}},{"date":"2025-12-11T16:00:00.000Z","mc":55592620258.705,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0353,"cvpos":0.0501}}}},{"date":"2025-12-10T16:00:00.000Z","mc":55032855265.865,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0354,"cvpos":0.0637}}}},{"date":"2025-12-09T16:00:00.000Z","mc":55041569593.17,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0354,"cvpos":0.0611}}}},{"date":"2025-12-08T16:00:00.000Z","mc":53361246645.86,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0354,"cvpos":0.0978}}}},{"date":"2025-12-07T16:00:00.000Z","mc":53742289032.450005,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0355,"cvpos":0.091}}}},{"date":"2025-12-04T16:00:00.000Z","mc":53996195395.29,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0355,"cvpos":0.0854}}}},{"date":"2025-12-03T16:00:00.000Z","mc":53343377549.98,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0356,"cvpos":0.0962}}}},{"date":"2025-12-02T16:00:00.000Z","mc":53025533501.71,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0356,"cvpos":0.1031}}}},{"date":"2025-12-01T16:00:00.000Z","mc":53538665206.22499,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0356,"cvpos":0.091}}}},{"date":"2025-11-30T16:00:00.000Z","mc":52854215318.305,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0356,"cvpos":0.1114}}}},{"date":"2025-11-27T16:00:00.000Z","mc":53125573874.215,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0356,"cvpos":0.1003}}}},{"date":"2025-11-26T16:00:00.000Z","mc":52105832990.17999,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0378,"q2v":0.0356,"cvpos":0.1585}}}},{"date":"2025-11-25T16:00:00.000Z","mc":52472306129.56,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0378,"q2v":0.0356,"cvpos":0.1248}}}},{"date":"2025-11-24T16:00:00.000Z","mc":52274066770.91,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0356,"cvpos":0.1399}}}},{"date":"2025-11-23T16:00:00.000Z","mc":52245126381.805,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0356,"cvpos":0.1427}}}},{"date":"2025-11-20T16:00:00.000Z","mc":52063908388.25,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0357,"cvpos":0.1558}}}},{"date":"2025-11-19T16:00:00.000Z","mc":53305896822.705,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0357,"cvpos":0.0949}}}},{"date":"2025-11-18T16:00:00.000Z","mc":53403318063.090004,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0379,"q2v":0.0357,"cvpos":0.848}}}},{"date":"2025-11-17T16:00:00.000Z","mc":33992509356.575,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8628}}}},{"date":"2025-11-16T16:00:00.000Z","mc":34602398738.600006,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0379,"q2v":0.0357,"cvpos":0.841}}}},{"date":"2025-11-13T16:00:00.000Z","mc":34773404647.26,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8293}}}},{"date":"2025-11-12T16:00:00.000Z","mc":35077384613.87,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8211}}}},{"date":"2025-11-11T16:00:00.000Z","mc":34914663247.36,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8263}}}},{"date":"2025-11-10T16:00:00.000Z","mc":34418001311.71999,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8505}}}},{"date":"2025-11-09T16:00:00.000Z","mc":35167843856.590004,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8234}}}},{"date":"2025-11-06T16:00:00.000Z","mc":34735674407.53,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0379,"q2v":0.0357,"cvpos":0.832}}}},{"date":"2025-11-05T16:00:00.000Z","mc":34690900231.51,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8374}}}},{"date":"2025-11-04T16:00:00.000Z","mc":34184138087.24,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8589}}}},{"date":"2025-11-03T16:00:00.000Z","mc":34481641761.635,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8505}}}},{"date":"2025-11-02T16:00:00.000Z","mc":34679338203.39,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0379,"q2v":0.0357,"cvpos":0.841}}}},{"date":"2025-10-30T16:00:00.000Z","mc":34009301917.909996,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8631}}}},{"date":"2025-10-29T16:00:00.000Z","mc":34506993024.36,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8523}}}},{"date":"2025-10-27T16:00:00.000Z","mc":34469286192.75,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8535}}}},{"date":"2025-10-26T16:00:00.000Z","mc":34732378279.895004,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8426}}}},{"date":"2025-10-23T16:00:00.000Z","mc":34718968544.509995,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8457}}}},{"date":"2025-10-22T16:00:00.000Z","mc":34287833720.499996,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8579}}}},{"date":"2025-10-21T16:00:00.000Z","mc":34624670412.86,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8496}}}},{"date":"2025-10-20T16:00:00.000Z","mc":34799494196.265,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8453}}}},{"date":"2025-10-19T16:00:00.000Z","mc":34776156840.955,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8467}}}},{"date":"2025-10-16T16:00:00.000Z","mc":34353564209.39,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8566}}}},{"date":"2025-10-15T16:00:00.000Z","mc":34644917720.130005,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8512}}}},{"date":"2025-10-14T16:00:00.000Z","mc":34340816380.38,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8577}}}},{"date":"2025-10-13T16:00:00.000Z","mc":33936850399.870003,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8643}}}},{"date":"2025-10-12T16:00:00.000Z","mc":33399517987.06,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8725}}}},{"date":"2025-10-09T16:00:00.000Z","mc":33140646926.255,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8782}}}},{"date":"2025-10-08T16:00:00.000Z","mc":33228649769.45,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8769}}}},{"date":"2025-10-07T16:00:00.000Z","mc":33039577531.145,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8794}}}},{"date":"2025-10-05T16:00:00.000Z","mc":32017759626.780006,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9282}}}},{"date":"2025-10-02T16:00:00.000Z","mc":32199198786.795002,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9175}}}},{"date":"2025-10-01T16:00:00.000Z","mc":31972138252.045,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9337}}}},{"date":"2025-09-29T16:00:00.000Z","mc":31978350356.35,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9322}}}},{"date":"2025-09-28T16:00:00.000Z","mc":31880437643.42,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9377}}}},{"date":"2025-09-25T16:00:00.000Z","mc":31550377973.06,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9581}}}},{"date":"2025-09-24T16:00:00.000Z","mc":31483997769.545002,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9608}}}},{"date":"2025-09-23T16:00:00.000Z","mc":31527955803.555,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9608}}}},{"date":"2025-09-22T16:00:00.000Z","mc":31611909279.205,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9566}}}},{"date":"2025-09-21T16:00:00.000Z","mc":31885032441.380005,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9431}}}},{"date":"2025-09-18T16:00:00.000Z","mc":32221322512.66,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0379,"q2v":0.0357,"cvpos":0.927}}}},{"date":"2025-09-17T16:00:00.000Z","mc":32066811042.190002,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9351}}}},{"date":"2025-09-16T16:00:00.000Z","mc":32370116068.16,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9202}}}},{"date":"2025-09-15T16:00:00.000Z","mc":32171485405.170002,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9309}}}},{"date":"2025-09-14T16:00:00.000Z","mc":32104421594.83,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0379,"q2v":0.0357,"cvpos":0.935}}}},{"date":"2025-09-11T16:00:00.000Z","mc":31856902026.769997,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9446}}}},{"date":"2025-09-10T16:00:00.000Z","mc":32152661592.649998,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9364}}}},{"date":"2025-09-09T16:00:00.000Z","mc":32030549709.579994,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0379,"q2v":0.0357,"cvpos":0.939}}}},{"date":"2025-09-08T16:00:00.000Z","mc":31400305826.299995,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9634}}}},{"date":"2025-09-07T16:00:00.000Z","mc":31088768920.649998,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0357,"cvpos":0.9661}}}},{"date":"2025-09-04T16:00:00.000Z","mc":41152857513.006996,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8349}}}},{"date":"2025-09-03T16:00:00.000Z","mc":40163928437.552,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8633}}}},{"date":"2025-09-02T16:00:00.000Z","mc":40770628589.546,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8537}}}},{"date":"2025-09-01T16:00:00.000Z","mc":40635076802.986,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8575}}}},{"date":"2025-08-31T16:00:00.000Z","mc":41097855251.456,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0379,"q2v":0.0357,"cvpos":0.8412}}}},{"date":"2025-08-28T16:00:00.000Z","mc":41386272076.15101,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0378,"q2v":0.0357,"cvpos":0.8363}}}},{"date":"2025-08-27T16:00:00.000Z","mc":41335485883.09101,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0378,"q2v":0.0357,"cvpos":0.839}}}},{"date":"2025-08-26T16:00:00.000Z","mc":40943722198.57101,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0378,"q2v":0.0357,"cvpos":0.8469}}}},{"date":"2025-08-25T16:00:00.000Z","mc":41150388860.726,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0378,"q2v":0.0357,"cvpos":0.8657}}}},{"date":"2025-08-24T16:00:00.000Z","mc":40944805529.536,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0377,"q2v":0.0357,"cvpos":0.867}}}},{"date":"2025-08-21T16:00:00.000Z","mc":40059407421.966,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8728}}}},{"date":"2025-08-20T16:00:00.000Z","mc":40536572993.34601,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8714}}}},{"date":"2025-08-19T16:00:00.000Z","mc":39863124465.261,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8753}}}},{"date":"2025-08-18T16:00:00.000Z","mc":39946504023.64101,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8752}}}},{"date":"2025-08-17T16:00:00.000Z","mc":39282368794.850006,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8847}}}},{"date":"2025-08-14T16:00:00.000Z","mc":39685180060.97,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8782}}}},{"date":"2025-08-13T16:00:00.000Z","mc":39607601480.226,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8823}}}},{"date":"2025-08-12T16:00:00.000Z","mc":39663465378.126,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8808}}}},{"date":"2025-08-11T16:00:00.000Z","mc":39057184806.046,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0357,"cvpos":0.886}}}},{"date":"2025-08-10T16:00:00.000Z","mc":39443051019.02601,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8847}}}},{"date":"2025-08-07T16:00:00.000Z","mc":39383605171.41601,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8863}}}},{"date":"2025-08-06T16:00:00.000Z","mc":38855901105.212006,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0377,"q2v":0.0357,"cvpos":0.889}}}},{"date":"2025-08-05T16:00:00.000Z","mc":38108132892.212006,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8984}}}},{"date":"2025-08-04T16:00:00.000Z","mc":38082548355.532005,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8996}}}},{"date":"2025-08-03T16:00:00.000Z","mc":37712499432.82201,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9023}}}},{"date":"2025-07-31T16:00:00.000Z","mc":37588798955.880005,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9039}}}},{"date":"2025-07-30T16:00:00.000Z","mc":38267569942.920006,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9012}}}},{"date":"2025-07-29T16:00:00.000Z","mc":39658948438.65001,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8943}}}},{"date":"2025-07-28T16:00:00.000Z","mc":38911774499.950005,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8955}}}},{"date":"2025-07-27T16:00:00.000Z","mc":38831216791.925995,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8969}}}},{"date":"2025-07-24T16:00:00.000Z","mc":38527600189.246,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8999}}}},{"date":"2025-07-23T16:00:00.000Z","mc":38818209906.456,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0377,"q2v":0.0357,"cvpos":0.8999}}}},{"date":"2025-07-22T16:00:00.000Z","mc":38522078199.49,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9011}}}},{"date":"2025-07-21T16:00:00.000Z","mc":38263648056.55601,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9023}}}},{"date":"2025-07-20T16:00:00.000Z","mc":37862860389.49201,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9037}}}},{"date":"2025-07-17T16:00:00.000Z","mc":37310943998.022,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9066}}}},{"date":"2025-07-16T16:00:00.000Z","mc":36889621138.002,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9134}}}},{"date":"2025-07-15T16:00:00.000Z","mc":36802800727.142,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9214}}}},{"date":"2025-07-14T16:00:00.000Z","mc":36814799679.756004,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9199}}}},{"date":"2025-07-13T16:00:00.000Z","mc":37142689793.476,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9132}}}},{"date":"2025-07-10T16:00:00.000Z","mc":36822785779.12,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9202}}}},{"date":"2025-07-09T16:00:00.000Z","mc":36877932778.232,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9202}}}},{"date":"2025-07-08T16:00:00.000Z","mc":36905358148.826004,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9187}}}},{"date":"2025-07-07T16:00:00.000Z","mc":36501218159.993996,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9267}}}},{"date":"2025-07-06T16:00:00.000Z","mc":36455463741.624,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9281}}}},{"date":"2025-07-03T16:00:00.000Z","mc":37148596549.913994,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9202}}}},{"date":"2025-07-02T16:00:00.000Z","mc":37438758297.44601,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9202}}}},{"date":"2025-07-01T16:00:00.000Z","mc":36886858465.426,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9228}}}},{"date":"2025-06-29T16:00:00.000Z","mc":36260077206.06601,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9362}}}},{"date":"2025-06-26T16:00:00.000Z","mc":36245247460.766,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9378}}}},{"date":"2025-06-25T16:00:00.000Z","mc":36542878790.885994,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9296}}}},{"date":"2025-06-24T16:00:00.000Z","mc":36317202137.31,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9363}}}},{"date":"2025-06-23T16:00:00.000Z","mc":36176897985.116,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9403}}}},{"date":"2025-06-22T16:00:00.000Z","mc":35568154799.149994,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9579}}}},{"date":"2025-06-19T16:00:00.000Z","mc":35524624992.462,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9621}}}},{"date":"2025-06-18T16:00:00.000Z","mc":35539900603.018,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9621}}}},{"date":"2025-06-17T16:00:00.000Z","mc":36318130590.47,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9417}}}},{"date":"2025-06-16T16:00:00.000Z","mc":36403570383.12,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9403}}}},{"date":"2025-06-15T16:00:00.000Z","mc":36519244195.00201,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9403}}}},{"date":"2025-06-12T16:00:00.000Z","mc":35681698627.872,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9581}}}},{"date":"2025-06-11T16:00:00.000Z","mc":35975830702.23,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9499}}}},{"date":"2025-06-10T16:00:00.000Z","mc":36026221077.73399,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9485}}}},{"date":"2025-06-09T16:00:00.000Z","mc":36007401293.855995,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9498}}}},{"date":"2025-06-08T16:00:00.000Z","mc":36555120493.854004,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9457}}}},{"date":"2025-06-05T16:00:00.000Z","mc":35734246723.12399,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9581}}}},{"date":"2025-06-04T16:00:00.000Z","mc":35925372425.404,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0377,"q2v":0.0357,"cvpos":0.954}}}},{"date":"2025-06-03T16:00:00.000Z","mc":36326077405.202,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9499}}}},{"date":"2025-06-02T16:00:00.000Z","mc":36304674366.3,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9512}}}},{"date":"2025-06-01T16:00:00.000Z","mc":35485956298.34401,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9633}}}},{"date":"2025-05-29T16:00:00.000Z","mc":35160231250.324005,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9661}}}},{"date":"2025-05-28T16:00:00.000Z","mc":35797576888.3,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9607}}}},{"date":"2025-05-27T16:00:00.000Z","mc":35956939276.950005,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9579}}}},{"date":"2025-05-26T16:00:00.000Z","mc":35590955675.614006,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9633}}}},{"date":"2025-05-25T16:00:00.000Z","mc":35670283051.534004,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9633}}}},{"date":"2025-05-22T16:00:00.000Z","mc":36222968472.596,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9607}}}},{"date":"2025-05-21T16:00:00.000Z","mc":35549111096.354,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9648}}}},{"date":"2025-05-20T16:00:00.000Z","mc":36813220807.452,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.962}}}},{"date":"2025-05-19T16:00:00.000Z","mc":37119570001.29401,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.962}}}},{"date":"2025-05-18T16:00:00.000Z","mc":35807637082.48,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9647}}}},{"date":"2025-05-15T16:00:00.000Z","mc":35822003538.476006,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9648}}}},{"date":"2025-05-14T16:00:00.000Z","mc":35319222737.25201,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9661}}}},{"date":"2025-05-13T16:00:00.000Z","mc":34210794375.253998,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9688}}}},{"date":"2025-05-12T16:00:00.000Z","mc":33901272297.592003,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9701}}}},{"date":"2025-05-11T16:00:00.000Z","mc":34219660843.031998,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9701}}}},{"date":"2025-05-08T16:00:00.000Z","mc":33860636818.524,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9715}}}},{"date":"2025-05-07T16:00:00.000Z","mc":33672472680.586,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9729}}}},{"date":"2025-05-06T16:00:00.000Z","mc":33080350613.471996,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9755}}}},{"date":"2025-05-05T16:00:00.000Z","mc":32702379709.814,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9837}}}},{"date":"2025-05-01T16:00:00.000Z","mc":32243092021.246,"dyr":{"mcw":0.0638},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9919}}}},{"date":"2025-04-29T16:00:00.000Z","mc":31973396962.101997,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-28T16:00:00.000Z","mc":32324983671.005,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9905}}}},{"date":"2025-04-27T16:00:00.000Z","mc":32205097065.651,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-24T16:00:00.000Z","mc":32506047788.278,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9919}}}},{"date":"2025-04-23T16:00:00.000Z","mc":32569539300.327003,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9919}}}},{"date":"2025-04-22T16:00:00.000Z","mc":32938612064.089,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9864}}}},{"date":"2025-04-21T16:00:00.000Z","mc":32931112200.899,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9878}}}},{"date":"2025-04-16T16:00:00.000Z","mc":32298294839.371006,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-15T16:00:00.000Z","mc":32304338787.16,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-14T16:00:00.000Z","mc":32734509624.525,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-13T16:00:00.000Z","mc":32778443554.469,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9932}}}},{"date":"2025-04-10T16:00:00.000Z","mc":32763470767.113,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9946}}}},{"date":"2025-04-09T16:00:00.000Z","mc":31896434733.336002,"dyr":{"mcw":0.0645},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9959}}}},{"date":"2025-04-08T16:00:00.000Z","mc":31590191841.883995,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9973}}}},{"date":"2025-04-07T16:00:00.000Z","mc":31459592428.43,"dyr":{"mcw":0.0654},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.9986}}}},{"date":"2025-04-06T16:00:00.000Z","mc":30910647106.092,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":1}}}},{"date":"2025-04-02T16:00:00.000Z","mc":33610031812.962,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":1}}}},{"date":"2025-04-01T16:00:00.000Z","mc":62336243714.660995,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.1303}}}},{"date":"2025-03-31T16:00:00.000Z","mc":62378142404.134995,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.1277}}}},{"date":"2025-03-30T16:00:00.000Z","mc":62045507119.845,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0377,"q2v":0.0357,"cvpos":0.1467}}}},{"date":"2025-03-27T16:00:00.000Z","mc":62671756625.60999,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0377,"q2v":0.0357,"cvpos":0.1111}}}},{"date":"2025-03-26T16:00:00.000Z","mc":63358986754.398,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0378,"q2v":0.0357,"cvpos":0.0935}}}},{"date":"2025-03-25T16:00:00.000Z","mc":62692022264.11,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0378,"q2v":0.0357,"cvpos":0.1031}}}},{"date":"2025-03-24T16:00:00.000Z","mc":62262142889.228004,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0378,"q2v":0.0357,"cvpos":0.3139}}}},{"date":"2025-03-23T16:00:00.000Z","mc":63121356917.964005,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0378,"q2v":0.0357,"cvpos":0.2188}}}},{"date":"2025-03-20T16:00:00.000Z","mc":63303981452.70899,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0379,"q2v":0.0357,"cvpos":0.2019}}}},{"date":"2025-03-19T16:00:00.000Z","mc":64036492775.08201,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0379,"q2v":0.0357,"cvpos":0.1694}}}},{"date":"2025-03-18T16:00:00.000Z","mc":64547468003.66801,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0379,"q2v":0.0357,"cvpos":0.1398}}}},{"date":"2025-03-17T16:00:00.000Z","mc":64289037229.858,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0379,"q2v":0.0358,"cvpos":0.1522}}}},{"date":"2025-03-16T16:00:00.000Z","mc":64214647082.94901,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0379,"q2v":0.0358,"cvpos":0.1563}}}},{"date":"2025-03-13T16:00:00.000Z","mc":63184172817.507996,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0379,"q2v":0.0358,"cvpos":0.2046}}}},{"date":"2025-03-12T16:00:00.000Z","mc":62336610317.851,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0379,"q2v":0.0358,"cvpos":0.2859}}}},{"date":"2025-03-11T16:00:00.000Z","mc":62609620575.484985,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0379,"q2v":0.0358,"cvpos":0.2592}}}},{"date":"2025-03-10T16:00:00.000Z","mc":62909473914.480995,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0379,"q2v":0.0358,"cvpos":0.2283}}}},{"date":"2025-03-09T16:00:00.000Z","mc":62277445862.16,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0379,"q2v":0.0358,"cvpos":0.2948}}}},{"date":"2025-03-06T16:00:00.000Z","mc":62060070981.16301,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.038,"q2v":0.0358,"cvpos":0.3333}}}},{"date":"2025-03-05T16:00:00.000Z","mc":62023844383.17,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.038,"q2v":0.0358,"cvpos":0.3347}}}},{"date":"2025-03-04T16:00:00.000Z","mc":62188581652.62501,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.038,"q2v":0.0358,"cvpos":0.3121}}}},{"date":"2025-03-03T16:00:00.000Z","mc":61374988566.897,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.038,"q2v":0.0358,"cvpos":0.3927}}}},{"date":"2025-03-02T16:00:00.000Z","mc":61276867274.77401,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.038,"q2v":0.0358,"cvpos":0.3995}}}},{"date":"2025-02-27T16:00:00.000Z","mc":61302883454.06,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.038,"q2v":0.0358,"cvpos":0.397}}}},{"date":"2025-02-26T16:00:00.000Z","mc":62551369032.403,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0358,"cvpos":0.2615}}}},{"date":"2025-02-25T16:00:00.000Z","mc":62264596502.60099,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0358,"cvpos":0.2958}}}},{"date":"2025-02-24T16:00:00.000Z","mc":61900765825.27599,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0381,"q2v":0.0358,"cvpos":0.3356}}}},{"date":"2025-02-23T16:00:00.000Z","mc":61889654126.36,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0381,"q2v":0.0358,"cvpos":0.3356}}}},{"date":"2025-02-20T16:00:00.000Z","mc":61462437721.336,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0381,"q2v":0.0358,"cvpos":0.3794}}}},{"date":"2025-02-19T16:00:00.000Z","mc":61322386419.404,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0381,"q2v":0.0358,"cvpos":0.3889}}}},{"date":"2025-02-18T16:00:00.000Z","mc":61398021431.927,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0381,"q2v":0.0358,"cvpos":0.3826}}}},{"date":"2025-02-17T16:00:00.000Z","mc":61195232492.383,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0382,"q2v":0.0358,"cvpos":0.3954}}}},{"date":"2025-02-16T16:00:00.000Z","mc":61512890617.84,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0382,"q2v":0.0358,"cvpos":0.3682}}}},{"date":"2025-02-13T16:00:00.000Z","mc":61557112171.440994,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0358,"cvpos":0.3631}}}},{"date":"2025-02-12T16:00:00.000Z","mc":60741673130.75698,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0358,"cvpos":0.4079}}}},{"date":"2025-02-11T16:00:00.000Z","mc":60989947341.92799,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0382,"q2v":0.0358,"cvpos":0.4016}}}},{"date":"2025-02-10T16:00:00.000Z","mc":60228251445.566,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0383,"q2v":0.0358,"cvpos":0.4375}}}},{"date":"2025-02-09T16:00:00.000Z","mc":60602966774.71901,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0383,"q2v":0.0358,"cvpos":0.4158}}}},{"date":"2025-02-06T16:00:00.000Z","mc":60125879962.621,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0383,"q2v":0.0358,"cvpos":0.4404}}}},{"date":"2025-02-05T16:00:00.000Z","mc":60053378167.498,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.4431}}}},{"date":"2025-02-04T16:00:00.000Z","mc":59732569664.28199,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.464}}}},{"date":"2025-02-03T16:00:00.000Z","mc":60497928702.94,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.4185}}}},{"date":"2025-02-02T16:00:00.000Z","mc":59992615405.185,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.4457}}}},{"date":"2025-01-27T16:00:00.000Z","mc":60294392089.465004,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.4307}}}},{"date":"2025-01-26T16:00:00.000Z","mc":59976053342.455,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0384,"q2v":0.0358,"cvpos":0.447}}}},{"date":"2025-01-23T16:00:00.000Z","mc":59765893374.336,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0358,"cvpos":0.4553}}}},{"date":"2025-01-22T16:00:00.000Z","mc":59747175662.525,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0358,"cvpos":0.4553}}}},{"date":"2025-01-21T16:00:00.000Z","mc":60111883718.426,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0358,"cvpos":0.4383}}}},{"date":"2025-01-20T16:00:00.000Z","mc":60319243296.97399,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0358,"cvpos":0.428}}}},{"date":"2025-01-19T16:00:00.000Z","mc":60129996143.492,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0385,"q2v":0.0358,"cvpos":0.4361}}}},{"date":"2025-01-16T16:00:00.000Z","mc":60164417825.229996,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0386,"q2v":0.0358,"cvpos":0.4336}}}},{"date":"2025-01-15T16:00:00.000Z","mc":59977762371.12201,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0386,"q2v":0.0358,"cvpos":0.439}}}},{"date":"2025-01-14T16:00:00.000Z","mc":59575777392.769,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0386,"q2v":0.0358,"cvpos":0.4573}}}},{"date":"2025-01-13T16:00:00.000Z","mc":59234771204.054,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0386,"q2v":0.0358,"cvpos":0.4742}}}},{"date":"2025-01-12T16:00:00.000Z","mc":58855184122.657005,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0386,"q2v":0.0358,"cvpos":0.4891}}}},{"date":"2025-01-09T16:00:00.000Z","mc":59211866017.997,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0386,"q2v":0.0358,"cvpos":0.4729}}}},{"date":"2025-01-08T16:00:00.000Z","mc":59690781384.457,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0387,"q2v":0.0358,"cvpos":0.4512}}}},{"date":"2025-01-07T16:00:00.000Z","mc":59910630319.323,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0387,"q2v":0.0358,"cvpos":0.4423}}}},{"date":"2025-01-06T16:00:00.000Z","mc":60531213950.09799,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0388,"q2v":0.0358,"cvpos":0.4158}}}},{"date":"2025-01-05T16:00:00.000Z","mc":60732926020.993004,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0388,"q2v":0.0358,"cvpos":0.4076}}}},{"date":"2025-01-02T16:00:00.000Z","mc":61248665767.141,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0388,"q2v":0.0358,"cvpos":0.3875}}}},{"date":"2025-01-01T16:00:00.000Z","mc":61630562721.653,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0388,"q2v":0.0358,"cvpos":0.3564}}}},{"date":"2024-12-30T16:00:00.000Z","mc":62113622075.535995,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0388,"q2v":0.0358,"cvpos":0.3202}}}},{"date":"2024-12-29T16:00:00.000Z","mc":62215450405.634,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0388,"q2v":0.0358,"cvpos":0.3026}}}},{"date":"2024-12-26T16:00:00.000Z","mc":62354306317.916,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0389,"q2v":0.0358,"cvpos":0.2788}}}},{"date":"2024-12-23T16:00:00.000Z","mc":62191960424.87199,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0389,"q2v":0.0358,"cvpos":0.3049}}}},{"date":"2024-12-22T16:00:00.000Z","mc":61693181440.184,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0389,"q2v":0.0358,"cvpos":0.3469}}}},{"date":"2024-12-19T16:00:00.000Z","mc":61451233138.90001,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.039,"q2v":0.0358,"cvpos":0.3676}}}},{"date":"2024-12-18T16:00:00.000Z","mc":61331660177.988,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0391,"q2v":0.0358,"cvpos":0.373}}}},{"date":"2024-12-17T16:00:00.000Z","mc":61809428169.129,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0391,"q2v":0.0358,"cvpos":0.3396}}}},{"date":"2024-12-16T16:00:00.000Z","mc":61675946813.98399,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0391,"q2v":0.0358,"cvpos":0.3455}}}},{"date":"2024-12-15T16:00:00.000Z","mc":61845414901.3,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0391,"q2v":0.0358,"cvpos":0.332}}}},{"date":"2024-12-12T16:00:00.000Z","mc":62546811426.63999,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0391,"q2v":0.0358,"cvpos":0.2608}}}},{"date":"2024-12-11T16:00:00.000Z","mc":63388530963.064,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0391,"q2v":0.0358,"cvpos":0.1892}}}},{"date":"2024-12-10T16:00:00.000Z","mc":62899951686.170006,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0392,"q2v":0.0358,"cvpos":0.226}}}},{"date":"2024-12-09T16:00:00.000Z","mc":63097688249.49399,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0392,"q2v":0.0358,"cvpos":0.2141}}}},{"date":"2024-12-08T16:00:00.000Z","mc":63098988857.90499,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0393,"q2v":0.0358,"cvpos":0.2127}}}},{"date":"2024-12-05T16:00:00.000Z","mc":62709511731.90401,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0393,"q2v":0.0358,"cvpos":0.2405}}}},{"date":"2024-12-04T16:00:00.000Z","mc":62221495641.517,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0358,"cvpos":0.2905}}}},{"date":"2024-12-03T16:00:00.000Z","mc":62666319362.211,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0358,"cvpos":0.2449}}}},{"date":"2024-12-02T16:00:00.000Z","mc":62883944080.084,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0453,"q5v":0.0395,"q2v":0.0358,"cvpos":0.2236}}}},{"date":"2024-12-01T16:00:00.000Z","mc":62287568003.26201,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0395,"q2v":0.0358,"cvpos":0.2778}}}},{"date":"2024-11-28T16:00:00.000Z","mc":62405791205.93901,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0395,"q2v":0.0358,"cvpos":0.2649}}}},{"date":"2024-11-27T16:00:00.000Z","mc":62271284853.59499,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0358,"cvpos":0.277}}}},{"date":"2024-11-26T16:00:00.000Z","mc":62511042266.169,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0358,"cvpos":0.2571}}}},{"date":"2024-11-25T16:00:00.000Z","mc":61474149391.704,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0358,"cvpos":0.3428}}}},{"date":"2024-11-24T16:00:00.000Z","mc":61629630683.26601,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0358,"cvpos":0.3279}}}},{"date":"2024-11-21T16:00:00.000Z","mc":62157367693.996,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0358,"cvpos":0.2946}}}},{"date":"2024-11-20T16:00:00.000Z","mc":62851648888.75201,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0358,"cvpos":0.223}}}},{"date":"2024-11-19T16:00:00.000Z","mc":63034577787.621994,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0358,"cvpos":0.2152}}}},{"date":"2024-11-18T16:00:00.000Z","mc":62797474215.68299,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0358,"cvpos":0.2276}}}},{"date":"2024-11-17T16:00:00.000Z","mc":62793001588.661995,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0399,"q2v":0.0358,"cvpos":0.2276}}}},{"date":"2024-11-14T16:00:00.000Z","mc":62504386196.53801,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.04,"q2v":0.0358,"cvpos":0.2514}}}},{"date":"2024-11-13T16:00:00.000Z","mc":62585486162.851,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.04,"q2v":0.0358,"cvpos":0.2419}}}},{"date":"2024-11-12T16:00:00.000Z","mc":63260290993.246994,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.04,"q2v":0.0358,"cvpos":0.1949}}}},{"date":"2024-11-11T16:00:00.000Z","mc":63512450971.590004,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.04,"q2v":0.0358,"cvpos":0.1816}}}},{"date":"2024-11-10T16:00:00.000Z","mc":64068195851.68199,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0401,"q2v":0.0358,"cvpos":0.1626}}}},{"date":"2024-11-07T16:00:00.000Z","mc":64704936578.006,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0358,"cvpos":0.127}}}},{"date":"2024-11-06T16:00:00.000Z","mc":64569124352.687,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0358,"cvpos":0.1365}}}},{"date":"2024-11-05T16:00:00.000Z","mc":63997757830.721,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0358,"cvpos":0.1624}}}},{"date":"2024-11-04T16:00:00.000Z","mc":64345765066.812004,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0359,"cvpos":0.1463}}}},{"date":"2024-11-03T16:00:00.000Z","mc":64138538732.97101,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0402,"q2v":0.0359,"cvpos":0.1531}}}},{"date":"2024-10-31T16:00:00.000Z","mc":63706149655.40801,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0404,"q2v":0.0359,"cvpos":0.1635}}}},{"date":"2024-10-30T16:00:00.000Z","mc":63522801371.699005,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0405,"q2v":0.0359,"cvpos":0.1703}}}},{"date":"2024-10-29T16:00:00.000Z","mc":63998777744.439,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0405,"q2v":0.0359,"cvpos":0.1583}}}},{"date":"2024-10-28T16:00:00.000Z","mc":65003123412.243996,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0406,"q2v":0.036,"cvpos":0.1152}}}},{"date":"2024-10-27T16:00:00.000Z","mc":65006761297.67799,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0407,"q2v":0.036,"cvpos":0.1125}}}},{"date":"2024-10-24T16:00:00.000Z","mc":65005278944.94399,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0407,"q2v":0.036,"cvpos":0.1122}}}},{"date":"2024-10-23T16:00:00.000Z","mc":64716108316.12901,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0408,"q2v":0.036,"cvpos":0.1216}}}},{"date":"2024-10-22T16:00:00.000Z","mc":64954679974.33001,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0408,"q2v":0.036,"cvpos":0.1123}}}},{"date":"2024-10-21T16:00:00.000Z","mc":64672521317.336006,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0408,"q2v":0.036,"cvpos":0.1233}}}},{"date":"2024-10-20T16:00:00.000Z","mc":64265099621.06701,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0409,"q2v":0.036,"cvpos":0.1396}}}},{"date":"2024-10-17T16:00:00.000Z","mc":64616890098.234,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0411,"q2v":0.036,"cvpos":0.1257}}}},{"date":"2024-10-16T16:00:00.000Z","mc":63450266262.603,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0411,"q2v":0.036,"cvpos":0.1608}}}},{"date":"2024-10-15T16:00:00.000Z","mc":63799551641.176994,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0361,"cvpos":0.1488}}}},{"date":"2024-10-14T16:00:00.000Z","mc":64486188999.520996,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0361,"cvpos":0.1287}}}},{"date":"2024-10-13T16:00:00.000Z","mc":65601099845.27599,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0361,"cvpos":0.0962}}}},{"date":"2024-10-09T16:00:00.000Z","mc":66460557428.814,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0361,"cvpos":0.0893}}}},{"date":"2024-10-08T16:00:00.000Z","mc":65797502587.972,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0361,"cvpos":0.0921}}}},{"date":"2024-10-07T16:00:00.000Z","mc":67396502608.562004,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0413,"q2v":0.0361,"cvpos":0.0801}}}},{"date":"2024-10-06T16:00:00.000Z","mc":70913924419.87,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0413,"q2v":0.0361,"cvpos":0.0244}}}},{"date":"2024-10-03T16:00:00.000Z","mc":69192354125.082,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0414,"q2v":0.0361,"cvpos":0.0433}}}},{"date":"2024-10-02T16:00:00.000Z","mc":69374799858.663,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0414,"q2v":0.0361,"cvpos":0.0406}}}},{"date":"2024-10-01T16:00:00.000Z","mc":69726130570.198,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0361,"cvpos":0.0339}}}},{"date":"2024-09-29T16:00:00.000Z","mc":68646497111.098,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0361,"cvpos":0.0475}}}},{"date":"2024-09-26T16:00:00.000Z","mc":66649272410.02,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0416,"q2v":0.0362,"cvpos":0.0785}}}},{"date":"2024-09-25T16:00:00.000Z","mc":65519966040.602,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0417,"q2v":0.0362,"cvpos":0.088}}}},{"date":"2024-09-24T16:00:00.000Z","mc":63553162405.516,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0419,"q2v":0.0362,"cvpos":0.1396}}}},{"date":"2024-09-23T16:00:00.000Z","mc":63113526147.046,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0419,"q2v":0.0362,"cvpos":0.1642}}}},{"date":"2024-09-22T16:00:00.000Z","mc":61717189507.864,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.042,"q2v":0.0362,"cvpos":0.2687}}}},{"date":"2024-09-19T16:00:00.000Z","mc":61644410320.622,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0422,"q2v":0.0362,"cvpos":0.2683}}}},{"date":"2024-09-18T16:00:00.000Z","mc":61089186037.406,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0423,"q2v":0.0362,"cvpos":0.2967}}}},{"date":"2024-09-16T16:00:00.000Z","mc":60385792438.883995,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0424,"q2v":0.0362,"cvpos":0.3243}}}},{"date":"2024-09-15T16:00:00.000Z","mc":60610060178.346,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0424,"q2v":0.0362,"cvpos":0.3148}}}},{"date":"2024-09-12T16:00:00.000Z","mc":60658374785.762,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0425,"q2v":0.0362,"cvpos":0.3112}}}},{"date":"2024-09-11T16:00:00.000Z","mc":61046149848.841995,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0426,"q2v":0.0362,"cvpos":0.2991}}}},{"date":"2024-09-10T16:00:00.000Z","mc":61074748185.563995,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0426,"q2v":0.0362,"cvpos":0.2967}}}},{"date":"2024-09-09T16:00:00.000Z","mc":61829779270.422005,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0426,"q2v":0.0362,"cvpos":0.2592}}}},{"date":"2024-09-08T16:00:00.000Z","mc":62516597789.425995,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0426,"q2v":0.0362,"cvpos":0.2022}}}},{"date":"2024-09-04T16:00:00.000Z","mc":63511726443.214005,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0427,"q2v":0.0362,"cvpos":0.1392}}}},{"date":"2024-09-03T16:00:00.000Z","mc":63568069348.912,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0427,"q2v":0.0362,"cvpos":0.138}}}},{"date":"2024-09-02T16:00:00.000Z","mc":64132159938.156,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0427,"q2v":0.0362,"cvpos":0.126}}}},{"date":"2024-09-01T16:00:00.000Z","mc":64140585497.658005,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0362,"cvpos":0.1247}}}},{"date":"2024-08-29T16:00:00.000Z","mc":64629396484.33601,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0363,"cvpos":0.1095}}}},{"date":"2024-08-28T16:00:00.000Z","mc":63650677462.67801,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0363,"cvpos":0.1297}}}},{"date":"2024-08-27T16:00:00.000Z","mc":63495650501.068,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0363,"cvpos":0.1326}}}},{"date":"2024-08-26T16:00:00.000Z","mc":63765355522.774,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0363,"cvpos":0.2629}}}},{"date":"2024-08-25T16:00:00.000Z","mc":63770702577.553,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0428,"q2v":0.0363,"cvpos":0.2615}}}},{"date":"2024-08-22T16:00:00.000Z","mc":63589122772.345,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0428,"q2v":0.0363,"cvpos":0.273}}}},{"date":"2024-08-21T16:00:00.000Z","mc":64129562681.018,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0429,"q2v":0.0363,"cvpos":0.2446}}}},{"date":"2024-08-20T16:00:00.000Z","mc":63720429857.06801,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0429,"q2v":0.0363,"cvpos":0.2666}}}},{"date":"2024-08-19T16:00:00.000Z","mc":63519281527.100006,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0429,"q2v":0.0363,"cvpos":0.271}}}},{"date":"2024-08-18T16:00:00.000Z","mc":65441738103.123,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0429,"q2v":0.0363,"cvpos":0.1328}}}},{"date":"2024-08-15T16:00:00.000Z","mc":64598667822.809006,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0429,"q2v":0.0363,"cvpos":0.1824}}}},{"date":"2024-08-14T16:00:00.000Z","mc":64325983952.769005,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0363,"cvpos":0.1959}}}},{"date":"2024-08-13T16:00:00.000Z","mc":65112418757.22,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0363,"cvpos":0.1529}}}},{"date":"2024-08-12T16:00:00.000Z","mc":65341917766.84999,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0363,"cvpos":0.1369}}}},{"date":"2024-08-11T16:00:00.000Z","mc":65067846970.557,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.043,"q2v":0.0363,"cvpos":0.1531}}}},{"date":"2024-08-08T16:00:00.000Z","mc":65180198758.996,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.043,"q2v":0.0363,"cvpos":0.1459}}}},{"date":"2024-08-07T16:00:00.000Z","mc":64518578055.836006,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.043,"q2v":0.0363,"cvpos":0.1811}}}},{"date":"2024-08-06T16:00:00.000Z","mc":64661567940.156006,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.043,"q2v":0.0364,"cvpos":0.1732}}}},{"date":"2024-08-05T16:00:00.000Z","mc":64265121842.955,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.043,"q2v":0.0364,"cvpos":0.1951}}}},{"date":"2024-08-04T16:00:00.000Z","mc":64455649821.470985,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.1843}}}},{"date":"2024-08-01T16:00:00.000Z","mc":64159403644.787994,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2054}}}},{"date":"2024-07-31T16:00:00.000Z","mc":64059224556.755,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2149}}}},{"date":"2024-07-30T16:00:00.000Z","mc":64064896471.283,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2138}}}},{"date":"2024-07-29T16:00:00.000Z","mc":62563335412.907,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2696}}}},{"date":"2024-07-28T16:00:00.000Z","mc":62890745398.27299,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2629}}}},{"date":"2024-07-25T16:00:00.000Z","mc":62902952749.53,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2608}}}},{"date":"2024-07-24T16:00:00.000Z","mc":62823865506.65299,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2622}}}},{"date":"2024-07-23T16:00:00.000Z","mc":62976124378.613,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2598}}}},{"date":"2024-07-22T16:00:00.000Z","mc":63292236373.53399,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.2507}}}},{"date":"2024-07-21T16:00:00.000Z","mc":63784644144.017,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0364,"cvpos":0.229}}}},{"date":"2024-07-18T16:00:00.000Z","mc":63454953227.16201,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0364,"cvpos":0.2392}}}},{"date":"2024-07-17T16:00:00.000Z","mc":64393230964.306,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1838}}}},{"date":"2024-07-16T16:00:00.000Z","mc":64137392249.423004,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2084}}}},{"date":"2024-07-15T16:00:00.000Z","mc":64012706835.754,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2168}}}},{"date":"2024-07-14T16:00:00.000Z","mc":64176377309.665,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2005}}}},{"date":"2024-07-11T16:00:00.000Z","mc":65247254118.715,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1392}}}},{"date":"2024-07-10T16:00:00.000Z","mc":64796521376.77701,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1595}}}},{"date":"2024-07-09T16:00:00.000Z","mc":64266265502.17899,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1881}}}},{"date":"2024-07-08T16:00:00.000Z","mc":64232582929.371994,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1924}}}},{"date":"2024-07-07T16:00:00.000Z","mc":64044679511.17799,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2046}}}},{"date":"2024-07-04T16:00:00.000Z","mc":63799222660.312996,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2135}}}},{"date":"2024-07-03T16:00:00.000Z","mc":64137879700.863,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2}}}},{"date":"2024-07-02T16:00:00.000Z","mc":63830549278.53001,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2111}}}},{"date":"2024-07-01T16:00:00.000Z","mc":63500684270.07801,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2222}}}},{"date":"2024-06-27T16:00:00.000Z","mc":63769272969.699,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2135}}}},{"date":"2024-06-26T16:00:00.000Z","mc":64117176283.073006,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.2014}}}},{"mc":64981252716.906,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0364,"cvpos":0.1949}}}},{"mc":64697694040.71899,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.2141}}}},{"mc":64218007180.295006,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.229}}}},{"mc":64322577249.305,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.2257}}}},{"mc":64873865728.828,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.2108}}}},{"mc":65434934011.702,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.1867}}}},{"mc":65353331442.521996,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.1924}}}},{"mc":65399130673.024994,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.1883}}}},{"mc":66082189784.635994,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.1527}}}},{"mc":66764781730.76301,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0365,"cvpos":0.1313}}}},{"mc":66404648681.493,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0366,"cvpos":0.1382}}}},{"mc":66771212288.498,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0366,"cvpos":0.1303}}}},{"mc":67485027735.776,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0366,"cvpos":0.1203}}}},{"mc":67943182752.052,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0367,"cvpos":0.1054}}}},{"mc":68161588887.35599,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0367,"cvpos":0.0988}}}},{"mc":67818299720.11599,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.107}}}},{"mc":68312406926.510994,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.0962}}}},{"mc":68482130642.46999,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.0919}}}},{"mc":67975828725.83199,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.1}}}},{"mc":68086928666.19599,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.0988}}}},{"mc":68614238729.55999,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0368,"cvpos":0.0894}}}},{"mc":68735942765.31699,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0369,"cvpos":0.0881}}}},{"mc":68409685843.802,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0369,"cvpos":0.0892}}}},{"mc":68849587957.80699,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.037,"cvpos":0.0851}}}},{"mc":68871522626.29999,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0371,"cvpos":0.0839}}}},{"mc":69087521991.243,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0371,"cvpos":0.0827}}}},{"mc":70908899713.13098,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0372,"cvpos":0.0691}}}},{"mc":71020579994.93198,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0373,"cvpos":0.0677}}}},{"mc":71093274481.06999,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0373,"cvpos":0.0622}}}},{"mc":70842267713.825,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0374,"cvpos":0.0678}}}},{"mc":71061239890.06999,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0374,"cvpos":0.0623}}}},{"date":"2024-05-09T16:00:00.000Z","mc":70481114291.397,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0689}}}},{"date":"2024-05-08T16:00:00.000Z","mc":69467558735.76898,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0716}}}},{"date":"2024-05-07T16:00:00.000Z","mc":68826127470.02301,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0731}}}},{"date":"2024-05-06T16:00:00.000Z","mc":68528500965.588005,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0732}}}},{"date":"2024-05-05T16:00:00.000Z","mc":68145402059.671,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0772}}}},{"date":"2024-05-02T16:00:00.000Z","mc":68152028170.708,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0757}}}},{"date":"2024-05-01T16:00:00.000Z","mc":67779937858.007,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0375,"cvpos":0.0784}}}},{"date":"2024-04-29T16:00:00.000Z","mc":67566603677.147995,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0376,"cvpos":0.0853}}}},{"date":"2024-04-28T16:00:00.000Z","mc":67676197738.636,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0376,"cvpos":0.0785}}}},{"date":"2024-04-25T16:00:00.000Z","mc":67316386608.272995,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0376,"cvpos":0.085}}}},{"date":"2024-04-24T16:00:00.000Z","mc":66535923678.100006,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0377,"cvpos":0.0931}}}},{"date":"2024-04-23T16:00:00.000Z","mc":66330710668.162994,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0377,"cvpos":0.1}}}},{"date":"2024-04-22T16:00:00.000Z","mc":66287966240.95401,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0377,"cvpos":0.1015}}}},{"date":"2024-04-21T16:00:00.000Z","mc":65886582631.615005,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0377,"cvpos":0.1137}}}},{"date":"2024-04-18T16:00:00.000Z","mc":65299916633.539,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0378,"cvpos":0.143}}}},{"date":"2024-04-17T16:00:00.000Z","mc":66075402750.302,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0378,"cvpos":0.1053}}}},{"date":"2024-04-16T16:00:00.000Z","mc":65320692977.379,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0378,"cvpos":0.1392}}}},{"date":"2024-04-15T16:00:00.000Z","mc":64918552618.687,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0379,"cvpos":0.1516}}}},{"date":"2024-04-14T16:00:00.000Z","mc":65382003434.434,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0379,"cvpos":0.138}}}},{"date":"2024-04-11T16:00:00.000Z","mc":64937972429.823,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0379,"cvpos":0.1484}}}},{"date":"2024-04-10T16:00:00.000Z","mc":65724626702.909,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0379,"cvpos":0.1215}}}},{"date":"2024-04-09T16:00:00.000Z","mc":65619213265.766,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0379,"cvpos":0.127}}}},{"date":"2024-04-08T16:00:00.000Z","mc":65196036087.658,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.138}}}},{"date":"2024-04-07T16:00:00.000Z","mc":65013721764.895,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.1434}}}},{"date":"2024-04-04T16:00:00.000Z","mc":64540899135.13399,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.1527}}}},{"date":"2024-04-02T16:00:00.000Z","mc":65968532132.85299,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.1083}}}},{"date":"2024-04-01T16:00:00.000Z","mc":66110467410.697,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.103}}}},{"date":"2024-03-27T16:00:00.000Z","mc":65870914454.80599,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.038,"cvpos":0.1107}}}},{"date":"2024-03-26T16:00:00.000Z","mc":65880837234.847,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1135}}}},{"date":"2024-03-25T16:00:00.000Z","mc":66513091214.278,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1759}}}},{"date":"2024-03-24T16:00:00.000Z","mc":66043405564.39199,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1786}}}},{"date":"2024-03-21T16:00:00.000Z","mc":66522109290.01698,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1646}}}},{"date":"2024-03-20T16:00:00.000Z","mc":67787225630.36299,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1592}}}},{"date":"2024-03-19T16:00:00.000Z","mc":67569609280.92899,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0381,"cvpos":0.1649}}}},{"date":"2024-03-18T16:00:00.000Z","mc":67168739666.020996,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.1746}}}},{"date":"2024-03-17T16:00:00.000Z","mc":67516462280.483,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.1664}}}},{"date":"2024-03-14T16:00:00.000Z","mc":66633557836.00499,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.1889}}}},{"date":"2024-03-13T16:00:00.000Z","mc":66980143902.093994,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.1768}}}},{"date":"2024-03-12T16:00:00.000Z","mc":66760133706.368004,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.1824}}}},{"date":"2024-03-11T16:00:00.000Z","mc":67447334490.848,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.1678}}}},{"date":"2024-03-10T16:00:00.000Z","mc":65530188530.231995,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2233}}}},{"date":"2024-03-07T16:00:00.000Z","mc":64791077747.005,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2456}}}},{"date":"2024-03-06T16:00:00.000Z","mc":64521862317.16999,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2483}}}},{"date":"2024-03-05T16:00:00.000Z","mc":64554362135.11,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2473}}}},{"date":"2024-03-04T16:00:00.000Z","mc":64200626640.552,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2517}}}},{"date":"2024-03-03T16:00:00.000Z","mc":64895812386.87599,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2422}}}},{"date":"2024-02-29T16:00:00.000Z","mc":65372349172.505005,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2254}}}},{"date":"2024-02-28T16:00:00.000Z","mc":65725753821.41899,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2186}}}},{"date":"2024-02-27T16:00:00.000Z","mc":66008444863.84901,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.2027}}}},{"date":"2024-02-26T16:00:00.000Z","mc":66518710309.627014,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.1908}}}},{"date":"2024-02-25T16:00:00.000Z","mc":67075716203.212006,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0384,"cvpos":0.1721}}}},{"date":"2024-02-22T16:00:00.000Z","mc":66555710226.703995,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.1878}}}},{"date":"2024-02-21T16:00:00.000Z","mc":66613041055.455,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.1838}}}},{"date":"2024-02-20T16:00:00.000Z","mc":66805843357.090004,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.177}}}},{"date":"2024-02-19T16:00:00.000Z","mc":65777641986.103004,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.2084}}}},{"date":"2024-02-18T16:00:00.000Z","mc":65762546980.31999,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0384,"cvpos":0.2087}}}},{"date":"2024-02-15T16:00:00.000Z","mc":66458413699.062,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.1851}}}},{"date":"2024-02-14T16:00:00.000Z","mc":65042914143.812996,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.227}}}},{"date":"2024-02-13T16:00:00.000Z","mc":64830127725.24699,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.2314}}}},{"date":"2024-02-08T16:00:00.000Z","mc":65401632288.874,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.2149}}}},{"date":"2024-02-07T16:00:00.000Z","mc":65822854419.583,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.2027}}}},{"date":"2024-02-06T16:00:00.000Z","mc":66003208567.94001,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.1959}}}},{"date":"2024-02-05T16:00:00.000Z","mc":66020547965.055,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.1949}}}},{"date":"2024-02-04T16:00:00.000Z","mc":64774469416.73499,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.229}}}},{"date":"2024-02-01T16:00:00.000Z","mc":64906609846.193,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.2243}}}},{"date":"2024-01-31T16:00:00.000Z","mc":65255506279.41401,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.2189}}}},{"date":"2024-01-30T16:00:00.000Z","mc":64800918290.769,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.2257}}}},{"date":"2024-01-29T16:00:00.000Z","mc":65303011622.731,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.2152}}}},{"date":"2024-01-28T16:00:00.000Z","mc":66153425706.954,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.1924}}}},{"date":"2024-01-25T16:00:00.000Z","mc":65786303188.200005,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.2041}}}},{"date":"2024-01-24T16:00:00.000Z","mc":66456942964.602005,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.5135}}}},{"date":"2024-01-23T16:00:00.000Z","mc":67277653268.947,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.4838}}}},{"date":"2024-01-22T16:00:00.000Z","mc":65962428931.879005,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.548}}}},{"date":"2024-01-21T16:00:00.000Z","mc":65852373166.66999,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0384,"cvpos":0.5542}}}},{"date":"2024-01-18T16:00:00.000Z","mc":67269025701.50201,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.4878}}}},{"date":"2024-01-17T16:00:00.000Z","mc":67425324940.668,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.4811}}}},{"date":"2024-01-16T16:00:00.000Z","mc":67292003356.916,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.4851}}}},{"date":"2024-01-15T16:00:00.000Z","mc":69047339070.062,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.4181}}}},{"date":"2024-01-14T16:00:00.000Z","mc":70577450826.80399,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0383,"cvpos":0.3482}}}},{"date":"2024-01-11T16:00:00.000Z","mc":70049061902.195,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3878}}}},{"date":"2024-01-10T16:00:00.000Z","mc":69824944134.50499,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3959}}}},{"date":"2024-01-09T16:00:00.000Z","mc":68987053533.159,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.4216}}}},{"date":"2024-01-08T16:00:00.000Z","mc":69701964100.32199,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.4019}}}},{"date":"2024-01-07T16:00:00.000Z","mc":70071428963.31598,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3875}}}},{"date":"2024-01-04T16:00:00.000Z","mc":71199144039.44699,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.323}}}},{"date":"2024-01-03T16:00:00.000Z","mc":70812615840.20699,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3486}}}},{"date":"2024-01-02T16:00:00.000Z","mc":70930525622.799,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3378}}}},{"date":"2024-01-01T16:00:00.000Z","mc":70486159730.03299,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3613}}}},{"date":"2023-12-28T16:00:00.000Z","mc":71137663708.06699,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3311}}}},{"date":"2023-12-27T16:00:00.000Z","mc":71335344051.57599,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3189}}}},{"date":"2023-12-26T16:00:00.000Z","mc":70152867036.614,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3797}}}},{"date":"2023-12-21T16:00:00.000Z","mc":70265201391.54199,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3698}}}},{"date":"2023-12-20T16:00:00.000Z","mc":70083491202.43399,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3873}}}},{"date":"2023-12-19T16:00:00.000Z","mc":69674984545.65599,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.4049}}}},{"date":"2023-12-18T16:00:00.000Z","mc":69799643583.426,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.4014}}}},{"date":"2023-12-17T16:00:00.000Z","mc":70159952016.36499,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3829}}}},{"date":"2023-12-14T16:00:00.000Z","mc":70192661122.16399,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.3779}}}},{"date":"2023-12-13T16:00:00.000Z","mc":67530755662.475006,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.475}}}},{"date":"2023-12-12T16:00:00.000Z","mc":64969191245.617004,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0382,"cvpos":0.6127}}}},{"date":"2023-12-11T16:00:00.000Z","mc":66519990798.133995,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0382,"cvpos":0.5149}}}},{"date":"2023-12-10T16:00:00.000Z","mc":65334756015.667,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0382,"cvpos":0.5859}}}},{"date":"2023-12-07T16:00:00.000Z","mc":63951759982.185,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.6815}}}},{"date":"2023-12-06T16:00:00.000Z","mc":64637167834.88701,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.6356}}}},{"date":"2023-12-05T16:00:00.000Z","mc":65116344945.972,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.6086}}}},{"date":"2023-12-04T16:00:00.000Z","mc":64619283758.982994,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.6365}}}},{"date":"2023-12-03T16:00:00.000Z","mc":65438855235.18999,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.5873}}}},{"date":"2023-11-30T16:00:00.000Z","mc":66079586512.15199,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.5533}}}},{"date":"2023-11-29T16:00:00.000Z","mc":66382446217.28399,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0382,"cvpos":0.5304}}}},{"date":"2023-11-28T16:00:00.000Z","mc":65319837207.64601,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.043,"q2v":0.0382,"cvpos":0.5938}}}},{"date":"2023-11-27T16:00:00.000Z","mc":66139475652.05599,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.043,"q2v":0.0382,"cvpos":0.55}}}},{"date":"2023-11-26T16:00:00.000Z","mc":66770171762.526,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.043,"q2v":0.0382,"cvpos":0.5223}}}},{"date":"2023-11-23T16:00:00.000Z","mc":66906731050.326,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.043,"q2v":0.0382,"cvpos":0.5196}}}},{"date":"2023-11-22T16:00:00.000Z","mc":67021953436.562,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.043,"q2v":0.0382,"cvpos":0.5182}}}},{"date":"2023-11-21T16:00:00.000Z","mc":65958594007.284996,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.5628}}}},{"date":"2023-11-20T16:00:00.000Z","mc":66201613522.60499,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.5473}}}},{"date":"2023-11-19T16:00:00.000Z","mc":65971180685.068,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.5616}}}},{"date":"2023-11-16T16:00:00.000Z","mc":64683573391.073,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.6356}}}},{"date":"2023-11-15T16:00:00.000Z","mc":65441228378.50001,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.5911}}}},{"date":"2023-11-14T16:00:00.000Z","mc":65897579026.174,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.5668}}}},{"date":"2023-11-13T16:00:00.000Z","mc":64589506566.636,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0382,"cvpos":0.6432}}}},{"date":"2023-11-12T16:00:00.000Z","mc":63611595396.534004,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.6955}}}},{"date":"2023-11-09T16:00:00.000Z","mc":62060835927.707,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.7706}}}},{"date":"2023-11-08T16:00:00.000Z","mc":63191819207.387,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.722}}}},{"date":"2023-11-07T16:00:00.000Z","mc":62727870759.182,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.7503}}}},{"date":"2023-11-06T16:00:00.000Z","mc":63145008731.02201,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.7297}}}},{"date":"2023-11-05T16:00:00.000Z","mc":64252577532.534,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.6739}}}},{"date":"2023-11-02T16:00:00.000Z","mc":63550318156.563,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.7058}}}},{"date":"2023-11-01T16:00:00.000Z","mc":62644918835.365005,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0428,"q2v":0.0382,"cvpos":0.753}}}},{"date":"2023-10-31T16:00:00.000Z","mc":62630117611.002014,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0427,"q2v":0.0382,"cvpos":0.7544}}}},{"date":"2023-10-30T16:00:00.000Z","mc":61483532765.193,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0427,"q2v":0.0382,"cvpos":0.7905}}}},{"date":"2023-10-29T16:00:00.000Z","mc":62025998690.123,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0427,"q2v":0.0382,"cvpos":0.7754}}}},{"date":"2023-10-26T16:00:00.000Z","mc":61553880218.89,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0427,"q2v":0.0382,"cvpos":0.7908}}}},{"date":"2023-10-25T16:00:00.000Z","mc":60829350081.659004,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0426,"q2v":0.0382,"cvpos":0.8138}}}},{"date":"2023-10-24T16:00:00.000Z","mc":60365404295.668,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0426,"q2v":0.0382,"cvpos":0.8203}}}},{"date":"2023-10-23T16:00:00.000Z","mc":59639353280.213005,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0426,"q2v":0.0382,"cvpos":0.8417}}}},{"date":"2023-10-19T16:00:00.000Z","mc":59591753675.939,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0426,"q2v":0.0381,"cvpos":0.8448}}}},{"date":"2023-10-18T16:00:00.000Z","mc":59654908692.5,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0381,"cvpos":0.8421}}}},{"date":"2023-10-17T16:00:00.000Z","mc":59645053376.48799,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0381,"cvpos":0.8435}}}},{"date":"2023-10-16T16:00:00.000Z","mc":59752150247.649,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0425,"q2v":0.0381,"cvpos":0.8392}}}},{"date":"2023-10-15T16:00:00.000Z","mc":59927148518.08599,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0425,"q2v":0.0381,"cvpos":0.8363}}}},{"date":"2023-10-12T16:00:00.000Z","mc":59383925228.96099,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0424,"q2v":0.038,"cvpos":0.8502}}}},{"date":"2023-10-11T16:00:00.000Z","mc":61123119956.138,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0424,"q2v":0.038,"cvpos":0.8111}}}},{"date":"2023-10-10T16:00:00.000Z","mc":60675854728.73499,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0424,"q2v":0.038,"cvpos":0.8286}}}},{"date":"2023-10-09T16:00:00.000Z","mc":60205088135.648,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0424,"q2v":0.038,"cvpos":0.8338}}}},{"date":"2023-10-08T16:00:00.000Z","mc":59848860121.579,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0423,"q2v":0.038,"cvpos":0.839}}}},{"date":"2023-10-05T16:00:00.000Z","mc":60005679975.33,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0423,"q2v":0.038,"cvpos":0.8381}}}},{"date":"2023-10-04T16:00:00.000Z","mc":59489499875.904,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0423,"q2v":0.038,"cvpos":0.8489}}}},{"date":"2023-10-03T16:00:00.000Z","mc":58894456564.792,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0423,"q2v":0.0379,"cvpos":0.857}}}},{"date":"2023-10-02T16:00:00.000Z","mc":59089467223.54001,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0422,"q2v":0.0379,"cvpos":0.8554}}}},{"date":"2023-09-28T16:00:00.000Z","mc":60085450283.22,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0422,"q2v":0.0379,"cvpos":0.8419}}}},{"date":"2023-09-27T16:00:00.000Z","mc":59273872760.66801,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0422,"q2v":0.0379,"cvpos":0.8541}}}},{"date":"2023-09-26T16:00:00.000Z","mc":59655267222.439995,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0421,"q2v":0.0379,"cvpos":0.85}}}},{"date":"2023-09-25T16:00:00.000Z","mc":57532693747.934006,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0421,"q2v":0.0379,"cvpos":0.8755}}}},{"date":"2023-09-24T16:00:00.000Z","mc":57050473755.311005,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0421,"q2v":0.0379,"cvpos":0.8889}}}},{"date":"2023-09-21T16:00:00.000Z","mc":58196625817.535,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.042,"q2v":0.0379,"cvpos":0.8676}}}},{"date":"2023-09-20T16:00:00.000Z","mc":58824177038.630005,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.042,"q2v":0.0379,"cvpos":0.8622}}}},{"date":"2023-09-19T16:00:00.000Z","mc":60873006772.969,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0419,"q2v":0.0379,"cvpos":0.8419}}}},{"date":"2023-09-18T16:00:00.000Z","mc":61667326153.688,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0419,"q2v":0.0379,"cvpos":0.8214}}}},{"date":"2023-09-17T16:00:00.000Z","mc":61984614811.929,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0419,"q2v":0.0379,"cvpos":0.8144}}}},{"date":"2023-09-14T16:00:00.000Z","mc":63193932247.20701,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0419,"q2v":0.0377,"cvpos":0.7676}}}},{"date":"2023-09-13T16:00:00.000Z","mc":62404090657.698006,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0419,"q2v":0.0377,"cvpos":0.8027}}}},{"date":"2023-09-12T16:00:00.000Z","mc":63112740343.146996,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0418,"q2v":0.0377,"cvpos":0.7757}}}},{"date":"2023-09-11T16:00:00.000Z","mc":63088585597.183,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0418,"q2v":0.0377,"cvpos":0.7767}}}},{"date":"2023-09-10T16:00:00.000Z","mc":63040630868.162,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0418,"q2v":0.0377,"cvpos":0.7818}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0417,"q2v":0.0377,"cvpos":0.7689}}}},{"date":"2023-09-06T16:00:00.000Z","mc":63239833770.173004,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0417,"q2v":0.0377,"cvpos":0.7703}}}},{"date":"2023-09-05T16:00:00.000Z","mc":64239272793.621994,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0417,"q2v":0.0376,"cvpos":0.7297}}}},{"date":"2023-09-04T16:00:00.000Z","mc":64112397647.91499,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0417,"q2v":0.0376,"cvpos":0.7375}}}},{"date":"2023-09-03T16:00:00.000Z","mc":65859579971.24601,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0416,"q2v":0.0376,"cvpos":0.6328}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0416,"q2v":0.0375,"cvpos":0.7108}}}},{"date":"2023-08-30T16:00:00.000Z","mc":64575424816.224,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0375,"cvpos":0.7122}}}},{"date":"2023-08-29T16:00:00.000Z","mc":64793602085.051,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0375,"cvpos":0.6973}}}},{"date":"2023-08-28T16:00:00.000Z","mc":64996155442.81,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0375,"cvpos":0.6874}}}},{"date":"2023-08-27T16:00:00.000Z","mc":64454942282.71,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0375,"cvpos":0.7195}}}},{"date":"2023-08-24T16:00:00.000Z","mc":64312814475.65201,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0415,"q2v":0.0375,"cvpos":0.7284}}}},{"date":"2023-08-23T16:00:00.000Z","mc":63659134357.63101,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0414,"q2v":0.0375,"cvpos":0.8}}}},{"date":"2023-08-22T16:00:00.000Z","mc":63417569497.450005,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0414,"q2v":0.0375,"cvpos":0.8081}}}},{"date":"2023-08-21T16:00:00.000Z","mc":62926331054.19,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0375,"cvpos":0.724}}}},{"date":"2023-08-20T16:00:00.000Z","mc":62595151705.449005,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0375,"cvpos":0.7398}}}},{"date":"2023-08-17T16:00:00.000Z","mc":62876712126.761,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0374,"cvpos":0.7297}}}},{"date":"2023-08-16T16:00:00.000Z","mc":63247042199.16001,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0374,"cvpos":0.7081}}}},{"date":"2023-08-15T16:00:00.000Z","mc":63315575104.29501,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0374,"cvpos":0.7081}}}},{"date":"2023-08-14T16:00:00.000Z","mc":64045952674.54401,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0374,"cvpos":0.6631}}}},{"date":"2023-08-13T16:00:00.000Z","mc":64680757790.21,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0414,"q2v":0.0374,"cvpos":0.6341}}}},{"date":"2023-08-10T16:00:00.000Z","mc":64885760623.492,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0373,"cvpos":0.6257}}}},{"date":"2023-08-09T16:00:00.000Z","mc":65868335560.286995,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0373,"cvpos":0.5973}}}},{"date":"2023-08-08T16:00:00.000Z","mc":65682226238.043,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0373,"cvpos":0.6054}}}},{"date":"2023-08-07T16:00:00.000Z","mc":64674210928.633995,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0373,"cvpos":0.636}}}},{"date":"2023-08-06T16:00:00.000Z","mc":65891132418.291,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0373,"cvpos":0.5976}}}},{"date":"2023-08-03T16:00:00.000Z","mc":63588043707.51901,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0372,"cvpos":0.6932}}}},{"date":"2023-08-02T16:00:00.000Z","mc":63344470212.392,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0371,"cvpos":0.7041}}}},{"date":"2023-08-01T16:00:00.000Z","mc":64170187790.221,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0371,"cvpos":0.6595}}}},{"date":"2023-07-31T16:00:00.000Z","mc":64005489547.44701,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0371,"cvpos":0.6698}}}},{"date":"2023-07-30T16:00:00.000Z","mc":64950930474.419,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0413,"q2v":0.0371,"cvpos":0.6301}}}},{"date":"2023-07-27T16:00:00.000Z","mc":64613535249.59,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.037,"cvpos":0.6459}}}},{"date":"2023-07-26T16:00:00.000Z","mc":64744938513.858,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.037,"cvpos":0.6392}}}},{"date":"2023-07-25T16:00:00.000Z","mc":63753539791.997,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0369,"cvpos":0.6838}}}},{"date":"2023-07-24T16:00:00.000Z","mc":64122733767.062996,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0369,"cvpos":0.6658}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3933788936,"t_y2y":1.0237804846001632}}},"hy":{"ps":{"npatoshopc":{"t_o":3933788936,"t_y2y":1.0237804846001632}}}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:36:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-18T14:55:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1943782424,"t_y2y":-0.4514884180767503}}},"hy":{"ps":{"npatoshopc":{"t_o":1943782424,"t_y2y":-0.4514884180767503}}}}},"exchangeRate":1,"influenceDate":"2025-11-18T14:55:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-28T14:39:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3543739983,"t_y2y":0.2813323973183506}}},"hy":{"ps":{"npatoshopc":{"t_o":3543739983,"t_y2y":0.2813323973183506}}}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:39:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-04-01T16:00:00.000Z","stockCollectionId":1002000017253020,"total":12,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017253020,"total":14,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000223,"stockCode":"00223","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":223,"name":"易生活控股"},{"_id":1000000000002908,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02908","tickerId":2908,"name":"巨涛海洋石油股权"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-03-26T16:00:00.000Z","stockCollectionId":1002000017253020,"total":15,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002569,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02569","tickerId":2569,"name":"舒宝国际"}],"removed":[],"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017253020,"total":8,"addedCount":0,"removedCount":7,"added":[],"removed":[{"_id":1000000000000223,"stockCode":"00223","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":223,"name":"易生活控股"},{"_id":1000000000000653,"stockCode":"00653","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":653,"name":"卓悦控股"},{"_id":1000000000001259,"stockCode":"01259","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1259,"name":"未来发展控股"},{"_id":1000000000001455,"stockType":"company","exchange":"hk","stockCode":"01455","tickerId":1455,"areaCode":"hk","name":"科利实业控股"},{"_id":1000000000002908,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02908","tickerId":2908,"name":"巨涛海洋石油股权"},{"_id":1000000000008163,"stockCode":"08163","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8163,"name":"声扬集团"},{"_id":1000000000008377,"stockCode":"08377","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8377,"name":"维港育马"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-11-09T16:00:00.000Z","stockCollectionId":1002000017253020,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002698,"stockCode":"02698","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2698,"name":"乐舒适"}],"removed":[],"influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2025-11-18T14:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2025-06-30T14:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2024-06-28T14:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2025-11-18T14:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253020,"reportDate":"2024-06-28T14:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.046507598840171346,"cvpos":0.6811397557666214,"minv":0.03135178326714636,"maxv":0.06654625035638935,"maxpv":0.06654625035638935,"avgv":0.04285265693894955,"q2v":0.03534477019142311,"q5v":0.03914223171444999,"q8v":0.051832640241010974,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}}}}