window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":15444185728.981998,"ps_ttm":{"mcw":0.1316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1595,"q2v":0.1248,"cvpos":0.2782}}}},{"date":"2026-07-22T16:00:00.000Z","mc":15721949167.254,"ps_ttm":{"mcw":0.1339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1595,"q2v":0.1248,"cvpos":0.3039}}}},{"date":"2026-07-21T16:00:00.000Z","mc":15738274308.863998,"ps_ttm":{"mcw":0.1341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1596,"q2v":0.1248,"cvpos":0.3043}}}},{"date":"2026-07-20T16:00:00.000Z","mc":15663940712.174,"ps_ttm":{"mcw":0.1334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1596,"q2v":0.1248,"cvpos":0.298}}}},{"date":"2026-07-19T16:00:00.000Z","mc":15782500236.936,"ps_ttm":{"mcw":0.1344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1597,"q2v":0.1248,"cvpos":0.3075}}}},{"date":"2026-07-16T16:00:00.000Z","mc":15036381657.744,"ps_ttm":{"mcw":0.1281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.16,"q2v":0.1248,"cvpos":0.2347}}}},{"date":"2026-07-15T16:00:00.000Z","mc":15247488432.619999,"ps_ttm":{"mcw":0.1299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1601,"q2v":0.1248,"cvpos":0.2551}}}},{"date":"2026-07-14T16:00:00.000Z","mc":14596904234.354,"ps_ttm":{"mcw":0.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1602,"q2v":0.1248,"cvpos":0.1957}}}},{"date":"2026-07-13T16:00:00.000Z","mc":14136471373.254,"ps_ttm":{"mcw":0.1204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1602,"q2v":0.125,"cvpos":0.1578}}}},{"date":"2026-07-12T16:00:00.000Z","mc":14258897718.363998,"ps_ttm":{"mcw":0.1215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1602,"q2v":0.125,"cvpos":0.1619}}}},{"date":"2026-07-09T16:00:00.000Z","mc":14193681506.164,"ps_ttm":{"mcw":0.1209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1604,"q2v":0.1251,"cvpos":0.1588}}}},{"date":"2026-07-08T16:00:00.000Z","mc":13991234516.717999,"ps_ttm":{"mcw":0.1192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1605,"q2v":0.1255,"cvpos":0.1411}}}},{"date":"2026-07-07T16:00:00.000Z","mc":14085615549.664,"ps_ttm":{"mcw":0.12},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1605,"q2v":0.1258,"cvpos":0.1508}}}},{"date":"2026-07-06T16:00:00.000Z","mc":13495037649.26,"ps_ttm":{"mcw":0.115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1605,"q2v":0.1259,"cvpos":0.0844}}}},{"date":"2026-07-05T16:00:00.000Z","mc":13656825385.02,"ps_ttm":{"mcw":0.1163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1605,"q2v":0.126,"cvpos":0.0993}}}},{"date":"2026-07-02T16:00:00.000Z","mc":13564018338.02,"ps_ttm":{"mcw":0.1155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1609,"q2v":0.1261,"cvpos":0.0909}}}},{"date":"2026-07-01T16:00:00.000Z","mc":12786242152.818,"ps_ttm":{"mcw":0.1089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1613,"q2v":0.1261,"cvpos":0.0421}}}},{"date":"2026-06-29T16:00:00.000Z","mc":12686937105.818,"ps_ttm":{"mcw":0.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1615,"q2v":0.1261,"cvpos":0.0299}}}},{"date":"2026-06-28T16:00:00.000Z","mc":12720663844.168,"ps_ttm":{"mcw":0.1084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1615,"q2v":0.1264,"cvpos":0.0353}}}},{"date":"2026-06-25T16:00:00.000Z","mc":12973898020.886,"ps_ttm":{"mcw":0.1105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1611,"q2v":0.1266,"cvpos":0.0474}}}},{"date":"2026-06-24T16:00:00.000Z","mc":13622672218.562,"ps_ttm":{"mcw":0.1161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1611,"q2v":0.1268,"cvpos":0.0894}}}},{"date":"2026-06-23T16:00:00.000Z","mc":13671421044.661999,"ps_ttm":{"mcw":0.1165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1613,"q2v":0.1268,"cvpos":0.095}}}},{"date":"2026-06-22T16:00:00.000Z","mc":13640557171.214,"ps_ttm":{"mcw":0.1162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1615,"q2v":0.1272,"cvpos":0.0897}}}},{"date":"2026-06-21T16:00:00.000Z","mc":13655823934.406,"ps_ttm":{"mcw":0.1163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1615,"q2v":0.1272,"cvpos":0.0897}}}},{"date":"2026-06-17T16:00:00.000Z","mc":13692687314.094,"ps_ttm":{"mcw":0.1167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1611,"q2v":0.1273,"cvpos":0.0935}}}},{"date":"2026-06-16T16:00:00.000Z","mc":13822904296.514,"ps_ttm":{"mcw":0.1178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1613,"q2v":0.1273,"cvpos":0.1058}}}},{"date":"2026-06-15T16:00:00.000Z","mc":13942360486.914,"ps_ttm":{"mcw":0.1188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1615,"q2v":0.1274,"cvpos":0.1182}}}},{"date":"2026-06-14T16:00:00.000Z","mc":14548929142.814,"ps_ttm":{"mcw":0.124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1276,"cvpos":0.159}}}},{"date":"2026-06-11T16:00:00.000Z","mc":14587137505.708,"ps_ttm":{"mcw":0.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1277,"cvpos":0.1653}}}},{"date":"2026-06-10T16:00:00.000Z","mc":14452776448.217999,"ps_ttm":{"mcw":0.1231},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1279,"cvpos":0.1518}}}},{"date":"2026-06-09T16:00:00.000Z","mc":14350615965.916,"ps_ttm":{"mcw":0.1223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1618,"q2v":0.1279,"cvpos":0.1479}}}},{"date":"2026-06-08T16:00:00.000Z","mc":14551136905.54,"ps_ttm":{"mcw":0.124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.128,"cvpos":0.1563}}}},{"date":"2026-06-07T16:00:00.000Z","mc":15756862349.82,"ps_ttm":{"mcw":0.1342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.1281,"cvpos":0.269}}}},{"date":"2026-06-04T16:00:00.000Z","mc":16834511846.14,"ps_ttm":{"mcw":0.1434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1282,"cvpos":0.3279}}}},{"date":"2026-06-03T16:00:00.000Z","mc":15126064562.328,"ps_ttm":{"mcw":0.1289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1282,"cvpos":0.2073}}}},{"date":"2026-06-02T16:00:00.000Z","mc":15662662179.192,"ps_ttm":{"mcw":0.1334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1618,"q2v":0.1281,"cvpos":0.2592}}}},{"date":"2026-06-01T16:00:00.000Z","mc":16826112632.265999,"ps_ttm":{"mcw":0.1434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.1281,"cvpos":0.3247}}}},{"date":"2026-05-31T16:00:00.000Z","mc":18409361481.728,"ps_ttm":{"mcw":0.1568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.1281,"cvpos":0.4253}}}},{"date":"2026-05-28T16:00:00.000Z","mc":18537936187.956,"ps_ttm":{"mcw":0.1579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1282,"cvpos":0.4458}}}},{"date":"2026-05-27T16:00:00.000Z","mc":18179007773.354,"ps_ttm":{"mcw":0.1549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1617,"q2v":0.1282,"cvpos":0.4065}}}},{"date":"2026-05-26T16:00:00.000Z","mc":18154457377.704,"ps_ttm":{"mcw":0.1547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1618,"q2v":0.1281,"cvpos":0.4057}}}},{"date":"2026-05-25T16:00:00.000Z","mc":17686244454.03,"ps_ttm":{"mcw":0.1507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.1281,"cvpos":0.3614}}}},{"date":"2026-05-21T16:00:00.000Z","mc":17710325041.984,"ps_ttm":{"mcw":0.1509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1619,"q2v":0.1282,"cvpos":0.3631}}}},{"date":"2026-05-20T16:00:00.000Z","mc":17867221715.034,"ps_ttm":{"mcw":0.1522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1621,"q2v":0.1282,"cvpos":0.3726}}}},{"date":"2026-05-19T16:00:00.000Z","mc":18512335463.522,"ps_ttm":{"mcw":0.1577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1622,"q2v":0.1281,"cvpos":0.4369}}}},{"date":"2026-05-18T16:00:00.000Z","mc":18445413998.65,"ps_ttm":{"mcw":0.1571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1623,"q2v":0.1281,"cvpos":0.4266}}}},{"date":"2026-05-17T16:00:00.000Z","mc":18483904100.36,"ps_ttm":{"mcw":0.158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1623,"q2v":0.1281,"cvpos":0.4389}}}},{"date":"2026-05-14T16:00:00.000Z","mc":18409455927.309998,"ps_ttm":{"mcw":0.1574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1898,"q5v":0.1627,"q2v":0.1282,"cvpos":0.4268}}}},{"date":"2026-05-13T16:00:00.000Z","mc":18428178935.29,"ps_ttm":{"mcw":0.1576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1628,"q2v":0.1282,"cvpos":0.4309}}}},{"date":"2026-05-12T16:00:00.000Z","mc":18447712733.45,"ps_ttm":{"mcw":0.1577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1904,"q5v":0.1628,"q2v":0.1281,"cvpos":0.4328}}}},{"date":"2026-05-11T16:00:00.000Z","mc":18438829186.654,"ps_ttm":{"mcw":0.1576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1904,"q5v":0.1629,"q2v":0.1281,"cvpos":0.4321}}}},{"date":"2026-05-10T16:00:00.000Z","mc":18490161568.25,"ps_ttm":{"mcw":0.1581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1906,"q5v":0.1629,"q2v":0.1281,"cvpos":0.4334}}}},{"date":"2026-05-07T16:00:00.000Z","mc":18684397525.442,"ps_ttm":{"mcw":0.1597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1632,"q2v":0.1282,"cvpos":0.4607}}}},{"date":"2026-05-06T16:00:00.000Z","mc":18534363011.65,"ps_ttm":{"mcw":0.1585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1632,"q2v":0.1282,"cvpos":0.439}}}},{"date":"2026-05-05T16:00:00.000Z","mc":18653514385.114,"ps_ttm":{"mcw":0.1595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1911,"q5v":0.1633,"q2v":0.1281,"cvpos":0.4545}}}},{"date":"2026-05-04T16:00:00.000Z","mc":19029322540.954,"ps_ttm":{"mcw":0.1627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1911,"q5v":0.1633,"q2v":0.1281,"cvpos":0.4905}}}},{"date":"2026-05-03T16:00:00.000Z","mc":19090465599.716,"ps_ttm":{"mcw":0.1632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1915,"q5v":0.1636,"q2v":0.1281,"cvpos":0.4959}}}},{"date":"2026-04-29T16:00:00.000Z","mc":18520411384.59,"ps_ttm":{"mcw":0.1583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1642,"q2v":0.1282,"cvpos":0.4377}}}},{"date":"2026-04-28T16:00:00.000Z","mc":18670149596.274,"ps_ttm":{"mcw":0.1596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1642,"q2v":0.1281,"cvpos":0.4559}}}},{"date":"2026-04-27T16:00:00.000Z","mc":18168827683.024,"ps_ttm":{"mcw":0.1553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1642,"q2v":0.1281,"cvpos":0.4076}}}},{"date":"2026-04-26T16:00:00.000Z","mc":18039461909.974,"ps_ttm":{"mcw":0.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1917,"q5v":0.1643,"q2v":0.1281,"cvpos":0.3995}}}},{"date":"2026-04-23T16:00:00.000Z","mc":17714078704.393997,"ps_ttm":{"mcw":0.1514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1921,"q5v":0.1644,"q2v":0.1282,"cvpos":0.3645}}}},{"date":"2026-04-22T16:00:00.000Z","mc":17800395546.542,"ps_ttm":{"mcw":0.1522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1652,"q2v":0.1282,"cvpos":0.3699}}}},{"date":"2026-04-21T16:00:00.000Z","mc":17885041985.292,"ps_ttm":{"mcw":0.1529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1924,"q5v":0.1653,"q2v":0.1281,"cvpos":0.3786}}}},{"date":"2026-04-20T16:00:00.000Z","mc":17992282502.278,"ps_ttm":{"mcw":0.1538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1924,"q5v":0.1655,"q2v":0.1281,"cvpos":0.3899}}}},{"date":"2026-04-19T16:00:00.000Z","mc":17822606067.906,"ps_ttm":{"mcw":0.1524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1656,"q2v":0.1281,"cvpos":0.3723}}}},{"date":"2026-04-16T16:00:00.000Z","mc":19204592906.115997,"ps_ttm":{"mcw":0.1642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1666,"q2v":0.1282,"cvpos":0.4878}}}},{"date":"2026-04-15T16:00:00.000Z","mc":18919013821.87,"ps_ttm":{"mcw":0.1617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1931,"q5v":0.1666,"q2v":0.1282,"cvpos":0.4675}}}},{"date":"2026-04-14T16:00:00.000Z","mc":18326385484.654,"ps_ttm":{"mcw":0.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1666,"q2v":0.1281,"cvpos":0.4111}}}},{"date":"2026-04-13T16:00:00.000Z","mc":18734519517.442,"ps_ttm":{"mcw":0.1602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1666,"q2v":0.1281,"cvpos":0.4524}}}},{"date":"2026-04-12T16:00:00.000Z","mc":18801306916.89,"ps_ttm":{"mcw":0.1607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1667,"q2v":0.1281,"cvpos":0.462}}}},{"date":"2026-04-09T16:00:00.000Z","mc":19014828597.84,"ps_ttm":{"mcw":0.1626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1672,"q2v":0.1282,"cvpos":0.4702}}}},{"date":"2026-04-08T16:00:00.000Z","mc":19227089857.04,"ps_ttm":{"mcw":0.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1673,"q2v":0.1281,"cvpos":0.4844}}}},{"date":"2026-04-07T16:00:00.000Z","mc":19686064605.09,"ps_ttm":{"mcw":0.1683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1674,"q2v":0.1281,"cvpos":0.5082}}}},{"date":"2026-04-01T16:00:00.000Z","mc":19500751786.162,"ps_ttm":{"mcw":0.1667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1676,"q2v":0.1282,"cvpos":0.4946}}}},{"date":"2026-03-31T16:00:00.000Z","mc":19584880253.69,"ps_ttm":{"mcw":0.1674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1953,"q5v":0.1678,"q2v":0.1281,"cvpos":0.498}}}},{"date":"2026-03-30T16:00:00.000Z","mc":19640197705.79,"ps_ttm":{"mcw":0.1679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1953,"q5v":0.1679,"q2v":0.1281,"cvpos":0.5}}}},{"date":"2026-03-29T16:00:00.000Z","mc":19651360202.046,"ps_ttm":{"mcw":0.168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1953,"q5v":0.168,"q2v":0.1281,"cvpos":0.5}}}},{"date":"2026-03-26T16:00:00.000Z","mc":20082725080.64,"ps_ttm":{"mcw":0.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1683,"q2v":0.1282,"cvpos":0.519}}}},{"date":"2026-03-25T16:00:00.000Z","mc":20467685948.65,"ps_ttm":{"mcw":0.174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1683,"q2v":0.1282,"cvpos":0.5732}}}},{"date":"2026-03-24T16:00:00.000Z","mc":20566306899.124,"ps_ttm":{"mcw":0.1748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1682,"q2v":0.1281,"cvpos":0.5821}}}},{"date":"2026-03-23T16:00:00.000Z","mc":19793668110.128,"ps_ttm":{"mcw":0.1683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1681,"q2v":0.1281,"cvpos":0.5014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":19293777217.294,"ps_ttm":{"mcw":0.164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1681,"q2v":0.1281,"cvpos":0.481}}}},{"date":"2026-03-19T16:00:00.000Z","mc":20028509276.206,"ps_ttm":{"mcw":0.1705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5136}}}},{"date":"2026-03-18T16:00:00.000Z","mc":20296823433.346,"ps_ttm":{"mcw":0.1728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5461}}}},{"date":"2026-03-17T16:00:00.000Z","mc":20560808954.396004,"ps_ttm":{"mcw":0.175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1689,"q2v":0.1281,"cvpos":0.5767}}}},{"date":"2026-03-16T16:00:00.000Z","mc":20450469007.396,"ps_ttm":{"mcw":0.1741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1687,"q2v":0.1281,"cvpos":0.5707}}}},{"date":"2026-03-15T16:00:00.000Z","mc":20528959660.528,"ps_ttm":{"mcw":0.1747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1687,"q2v":0.1281,"cvpos":0.5734}}}},{"date":"2026-03-12T16:00:00.000Z","mc":20424854613.528,"ps_ttm":{"mcw":0.1739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5637}}}},{"date":"2026-03-11T16:00:00.000Z","mc":21211770226.67,"ps_ttm":{"mcw":0.1806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6341}}}},{"date":"2026-03-10T16:00:00.000Z","mc":21294484438.536,"ps_ttm":{"mcw":0.1813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.196,"q5v":0.1689,"q2v":0.1281,"cvpos":0.6364}}}},{"date":"2026-03-09T16:00:00.000Z","mc":21321947593.752,"ps_ttm":{"mcw":0.1815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.196,"q5v":0.1687,"q2v":0.1281,"cvpos":0.6386}}}},{"date":"2026-03-08T16:00:00.000Z","mc":20953943305.698,"ps_ttm":{"mcw":0.1784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1962,"q5v":0.1687,"q2v":0.1281,"cvpos":0.6087}}}},{"date":"2026-03-05T16:00:00.000Z","mc":20938913884.128,"ps_ttm":{"mcw":0.1782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1969,"q5v":0.1691,"q2v":0.1282,"cvpos":0.603}}}},{"date":"2026-03-04T16:00:00.000Z","mc":20101277900.378,"ps_ttm":{"mcw":0.1711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1691,"q2v":0.1282,"cvpos":0.523}}}},{"date":"2026-03-03T16:00:00.000Z","mc":19966086482.734,"ps_ttm":{"mcw":0.17},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.1689,"q2v":0.1281,"cvpos":0.5115}}}},{"date":"2026-03-02T16:00:00.000Z","mc":20434340983.010002,"ps_ttm":{"mcw":0.1739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.1687,"q2v":0.1281,"cvpos":0.5625}}}},{"date":"2026-03-01T16:00:00.000Z","mc":20448534510.9,"ps_ttm":{"mcw":0.1741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1977,"q5v":0.1687,"q2v":0.1281,"cvpos":0.5639}}}},{"date":"2026-02-26T16:00:00.000Z","mc":21028129371.33,"ps_ttm":{"mcw":0.179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1982,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6043}}}},{"date":"2026-02-25T16:00:00.000Z","mc":21635285318.982002,"ps_ttm":{"mcw":0.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1985,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6518}}}},{"date":"2026-02-24T16:00:00.000Z","mc":21884611585.186,"ps_ttm":{"mcw":0.1863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1987,"q5v":0.1689,"q2v":0.1281,"cvpos":0.692}}}},{"date":"2026-02-23T16:00:00.000Z","mc":21911054545.372,"ps_ttm":{"mcw":0.1865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1987,"q5v":0.1687,"q2v":0.1281,"cvpos":0.6943}}}},{"date":"2026-02-22T16:00:00.000Z","mc":21950888264.314,"ps_ttm":{"mcw":0.1868},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1687,"q2v":0.1281,"cvpos":0.6943}}}},{"date":"2026-02-19T16:00:00.000Z","mc":22036151180.864002,"ps_ttm":{"mcw":0.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1691,"q2v":0.1282,"cvpos":0.7033}}}},{"date":"2026-02-15T16:00:00.000Z","mc":22642854553.302002,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2001,"q5v":0.1691,"q2v":0.1282,"cvpos":0.7605}}}},{"date":"2026-02-12T16:00:00.000Z","mc":21656998168.41,"ps_ttm":{"mcw":0.1843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1692,"q2v":0.1282,"cvpos":0.6518}}}},{"date":"2026-02-11T16:00:00.000Z","mc":21298014805.71,"ps_ttm":{"mcw":0.1813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1692,"q2v":0.1282,"cvpos":0.6235}}}},{"date":"2026-02-10T16:00:00.000Z","mc":21350937310.01,"ps_ttm":{"mcw":0.1817},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6243}}}},{"date":"2026-02-09T16:00:00.000Z","mc":21065253380.278,"ps_ttm":{"mcw":0.1793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6049}}}},{"date":"2026-02-08T16:00:00.000Z","mc":20947611737.62,"ps_ttm":{"mcw":0.1783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5968}}}},{"date":"2026-02-05T16:00:00.000Z","mc":21093666405.795998,"ps_ttm":{"mcw":0.1796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2011,"q5v":0.1692,"q2v":0.1282,"cvpos":0.6059}}}},{"date":"2026-02-04T16:00:00.000Z","mc":20901132063.47,"ps_ttm":{"mcw":0.1779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2013,"q5v":0.1692,"q2v":0.1282,"cvpos":0.5938}}}},{"date":"2026-02-03T16:00:00.000Z","mc":20587138411.116,"ps_ttm":{"mcw":0.1752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2013,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5649}}}},{"date":"2026-02-02T16:00:00.000Z","mc":20149850387.992,"ps_ttm":{"mcw":0.1715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2013,"q5v":0.1691,"q2v":0.1282,"cvpos":0.5304}}}},{"date":"2026-02-01T16:00:00.000Z","mc":19748292191.964,"ps_ttm":{"mcw":0.1681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2016,"q5v":0.1691,"q2v":0.1282,"cvpos":0.4966}}}},{"date":"2026-01-29T16:00:00.000Z","mc":20100391254.606,"ps_ttm":{"mcw":0.1711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2019,"q5v":0.1694,"q2v":0.1282,"cvpos":0.5169}}}},{"date":"2026-01-28T16:00:00.000Z","mc":20119936914.171997,"ps_ttm":{"mcw":0.1713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1694,"q2v":0.1282,"cvpos":0.5196}}}},{"date":"2026-01-27T16:00:00.000Z","mc":19893448250.454002,"ps_ttm":{"mcw":0.1693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1693,"q2v":0.1282,"cvpos":0.5}}}},{"date":"2026-01-26T16:00:00.000Z","mc":19941747913.814,"ps_ttm":{"mcw":0.1697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1693,"q2v":0.1282,"cvpos":0.5047}}}},{"date":"2026-01-25T16:00:00.000Z","mc":19947984437.288002,"ps_ttm":{"mcw":0.1698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1693,"q2v":0.1282,"cvpos":0.5047}}}},{"date":"2026-01-22T16:00:00.000Z","mc":19861982772.892,"ps_ttm":{"mcw":0.1691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1693,"q2v":0.1282,"cvpos":0.498}}}},{"date":"2026-01-21T16:00:00.000Z","mc":20088440195.225998,"ps_ttm":{"mcw":0.171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1694,"q2v":0.1282,"cvpos":0.5095}}}},{"date":"2026-01-20T16:00:00.000Z","mc":20072959991.374,"ps_ttm":{"mcw":0.1709},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1693,"q2v":0.1281,"cvpos":0.5088}}}},{"date":"2026-01-19T16:00:00.000Z","mc":20230045386.934,"ps_ttm":{"mcw":0.1722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1691,"q2v":0.1281,"cvpos":0.5272}}}},{"date":"2026-01-18T16:00:00.000Z","mc":20176352293.404,"ps_ttm":{"mcw":0.1717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1691,"q2v":0.1281,"cvpos":0.5245}}}},{"date":"2026-01-15T16:00:00.000Z","mc":20174247835.624,"ps_ttm":{"mcw":0.1717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.1694,"q2v":0.1282,"cvpos":0.5217}}}},{"date":"2026-01-14T16:00:00.000Z","mc":20620603364.826,"ps_ttm":{"mcw":0.1755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2028,"q5v":0.1694,"q2v":0.1282,"cvpos":0.5488}}}},{"date":"2026-01-13T16:00:00.000Z","mc":20845184832.722,"ps_ttm":{"mcw":0.1774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1693,"q2v":0.1281,"cvpos":0.5712}}}},{"date":"2026-01-12T16:00:00.000Z","mc":21691542687.402,"ps_ttm":{"mcw":0.1846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6291}}}},{"date":"2026-01-11T16:00:00.000Z","mc":22177179669.56,"ps_ttm":{"mcw":0.1888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6861}}}},{"date":"2026-01-08T16:00:00.000Z","mc":21792730300.972,"ps_ttm":{"mcw":0.1855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1694,"q2v":0.1282,"cvpos":0.6477}}}},{"date":"2026-01-07T16:00:00.000Z","mc":21636985180.154,"ps_ttm":{"mcw":0.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.622}}}},{"date":"2026-01-06T16:00:00.000Z","mc":21954422386.078,"ps_ttm":{"mcw":0.1869},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1693,"q2v":0.1281,"cvpos":0.6581}}}},{"date":"2026-01-05T16:00:00.000Z","mc":21866572991.947998,"ps_ttm":{"mcw":0.1861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6563}}}},{"date":"2026-01-04T16:00:00.000Z","mc":21819148610.352,"ps_ttm":{"mcw":0.1857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6522}}}},{"date":"2026-01-01T16:00:00.000Z","mc":21753208502.954002,"ps_ttm":{"mcw":0.1852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.6355}}}},{"date":"2025-12-30T16:00:00.000Z","mc":21709171981.112,"ps_ttm":{"mcw":0.1848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1693,"q2v":0.1281,"cvpos":0.6282}}}},{"date":"2025-12-29T16:00:00.000Z","mc":21588418080.014,"ps_ttm":{"mcw":0.1838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6196}}}},{"date":"2025-12-28T16:00:00.000Z","mc":21716670880.978,"ps_ttm":{"mcw":0.1849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6304}}}},{"date":"2025-12-23T16:00:00.000Z","mc":22044288692.474,"ps_ttm":{"mcw":0.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1693,"q2v":0.1281,"cvpos":0.6635}}}},{"date":"2025-12-22T16:00:00.000Z","mc":22201014012.574,"ps_ttm":{"mcw":0.189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6793}}}},{"date":"2025-12-21T16:00:00.000Z","mc":22035443532.46,"ps_ttm":{"mcw":0.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6644}}}},{"date":"2025-12-18T16:00:00.000Z","mc":22270420718.828,"ps_ttm":{"mcw":0.1896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.687}}}},{"date":"2025-12-17T16:00:00.000Z","mc":22119256622.852,"ps_ttm":{"mcw":0.1883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.6707}}}},{"date":"2025-12-16T16:00:00.000Z","mc":22391079796.834,"ps_ttm":{"mcw":0.1906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1693,"q2v":0.1281,"cvpos":0.6988}}}},{"date":"2025-12-15T16:00:00.000Z","mc":22223689611.702,"ps_ttm":{"mcw":0.1892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6848}}}},{"date":"2025-12-14T16:00:00.000Z","mc":22296604136.522,"ps_ttm":{"mcw":0.1898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6943}}}},{"date":"2025-12-11T16:00:00.000Z","mc":22146129836.16,"ps_ttm":{"mcw":0.1885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.6789}}}},{"date":"2025-12-10T16:00:00.000Z","mc":21744257144.592,"ps_ttm":{"mcw":0.1851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1694,"q2v":0.1282,"cvpos":0.6477}}}},{"date":"2025-12-09T16:00:00.000Z","mc":22129807619.542,"ps_ttm":{"mcw":0.1884},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1693,"q2v":0.1281,"cvpos":0.6771}}}},{"date":"2025-12-08T16:00:00.000Z","mc":21416781563.958,"ps_ttm":{"mcw":0.1823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.6168}}}},{"date":"2025-12-07T16:00:00.000Z","mc":21706450871.718002,"ps_ttm":{"mcw":0.1848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1691,"q2v":0.1281,"cvpos":0.644}}}},{"date":"2025-12-04T16:00:00.000Z","mc":22226123707.748,"ps_ttm":{"mcw":0.1892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1691,"q2v":0.1282,"cvpos":0.6883}}}},{"date":"2025-12-03T16:00:00.000Z","mc":22587086114.658,"ps_ttm":{"mcw":0.1923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1689,"q2v":0.1282,"cvpos":0.7168}}}},{"date":"2025-12-02T16:00:00.000Z","mc":22521438567.974,"ps_ttm":{"mcw":0.1917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1688,"q2v":0.1281,"cvpos":0.7137}}}},{"date":"2025-12-01T16:00:00.000Z","mc":22077806394.634,"ps_ttm":{"mcw":0.1879},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1687,"q2v":0.1281,"cvpos":0.6807}}}},{"date":"2025-11-30T16:00:00.000Z","mc":21963619412.072,"ps_ttm":{"mcw":0.187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1676,"q2v":0.1281,"cvpos":0.6726}}}},{"date":"2025-11-27T16:00:00.000Z","mc":20733531478.688,"ps_ttm":{"mcw":0.1765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1668,"q2v":0.1282,"cvpos":0.584}}}},{"date":"2025-11-26T16:00:00.000Z","mc":20970434902.463997,"ps_ttm":{"mcw":0.1785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1666,"q2v":0.1282,"cvpos":0.5962}}}},{"date":"2025-11-25T16:00:00.000Z","mc":20549104404.25,"ps_ttm":{"mcw":0.1745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1666,"q2v":0.1281,"cvpos":0.5672}}}},{"date":"2025-11-24T16:00:00.000Z","mc":22198053747.016,"ps_ttm":{"mcw":0.1886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1666,"q2v":0.1281,"cvpos":0.6834}}}},{"date":"2025-11-23T16:00:00.000Z","mc":22330054211.634,"ps_ttm":{"mcw":0.1897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1666,"q2v":0.1281,"cvpos":0.6929}}}},{"date":"2025-11-20T16:00:00.000Z","mc":22561897897.772,"ps_ttm":{"mcw":0.1916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1656,"q2v":0.1282,"cvpos":0.7127}}}},{"date":"2025-11-19T16:00:00.000Z","mc":22796433827.742,"ps_ttm":{"mcw":0.1936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1655,"q2v":0.1282,"cvpos":0.7331}}}},{"date":"2025-11-18T16:00:00.000Z","mc":22690076625.858,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1653,"q2v":0.1281,"cvpos":0.7246}}}},{"date":"2025-11-17T16:00:00.000Z","mc":22767465361.348,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1652,"q2v":0.1281,"cvpos":0.7269}}}},{"date":"2025-11-16T16:00:00.000Z","mc":22998408503.428,"ps_ttm":{"mcw":0.1953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1649,"q2v":0.1281,"cvpos":0.7378}}}},{"date":"2025-11-13T16:00:00.000Z","mc":23034491317.914,"ps_ttm":{"mcw":0.1957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1643,"q2v":0.1282,"cvpos":0.7425}}}},{"date":"2025-11-12T16:00:00.000Z","mc":23098995712.604,"ps_ttm":{"mcw":0.1962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1642,"q2v":0.1281,"cvpos":0.7453}}}},{"date":"2025-11-11T16:00:00.000Z","mc":23367748994.7,"ps_ttm":{"mcw":0.1985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1639,"q2v":0.128,"cvpos":0.7558}}}},{"date":"2025-11-10T16:00:00.000Z","mc":23020979546.489998,"ps_ttm":{"mcw":0.1874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1636,"q2v":0.128,"cvpos":0.6916}}}},{"date":"2025-11-09T16:00:00.000Z","mc":22806273760.302002,"ps_ttm":{"mcw":0.1857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1633,"q2v":0.1279,"cvpos":0.6834}}}},{"date":"2025-11-06T16:00:00.000Z","mc":22745213817.478,"ps_ttm":{"mcw":0.1852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1631,"q2v":0.1277,"cvpos":0.6734}}}},{"date":"2025-11-05T16:00:00.000Z","mc":22897406643.898,"ps_ttm":{"mcw":0.1864},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1629,"q2v":0.1276,"cvpos":0.6883}}}},{"date":"2025-11-04T16:00:00.000Z","mc":22851272633.088,"ps_ttm":{"mcw":0.1861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1629,"q2v":0.1274,"cvpos":0.6879}}}},{"date":"2025-11-03T16:00:00.000Z","mc":22754889682.298,"ps_ttm":{"mcw":0.1853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1629,"q2v":0.1274,"cvpos":0.6793}}}},{"date":"2025-11-02T16:00:00.000Z","mc":22982167650.298,"ps_ttm":{"mcw":0.1871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1628,"q2v":0.1273,"cvpos":0.6902}}}},{"date":"2025-10-30T16:00:00.000Z","mc":23069881527.688,"ps_ttm":{"mcw":0.1878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1623,"q2v":0.1272,"cvpos":0.6951}}}},{"date":"2025-10-29T16:00:00.000Z","mc":23473494431.988,"ps_ttm":{"mcw":0.1911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1621,"q2v":0.1272,"cvpos":0.7195}}}},{"date":"2025-10-27T16:00:00.000Z","mc":23461445164.078,"ps_ttm":{"mcw":0.191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.162,"q2v":0.1268,"cvpos":0.7191}}}},{"date":"2025-10-26T16:00:00.000Z","mc":23198595899.478,"ps_ttm":{"mcw":0.1889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1619,"q2v":0.1266,"cvpos":0.7042}}}},{"date":"2025-10-23T16:00:00.000Z","mc":23217548714.078,"ps_ttm":{"mcw":0.189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1613,"q2v":0.1264,"cvpos":0.7064}}}},{"date":"2025-10-22T16:00:00.000Z","mc":23144667074.378,"ps_ttm":{"mcw":0.1884},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1608,"q2v":0.1261,"cvpos":0.7023}}}},{"date":"2025-10-21T16:00:00.000Z","mc":22982828403.468,"ps_ttm":{"mcw":0.1871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1605,"q2v":0.1261,"cvpos":0.7005}}}},{"date":"2025-10-20T16:00:00.000Z","mc":22753555171.778,"ps_ttm":{"mcw":0.1853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1605,"q2v":0.1261,"cvpos":0.6906}}}},{"date":"2025-10-19T16:00:00.000Z","mc":22558785893.778,"ps_ttm":{"mcw":0.1837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1605,"q2v":0.1261,"cvpos":0.6744}}}},{"date":"2025-10-16T16:00:00.000Z","mc":22111586308.988,"ps_ttm":{"mcw":0.18},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1604,"q2v":0.1259,"cvpos":0.6495}}}},{"date":"2025-10-15T16:00:00.000Z","mc":22833639706.767998,"ps_ttm":{"mcw":0.1859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1603,"q2v":0.1258,"cvpos":0.6996}}}},{"date":"2025-10-14T16:00:00.000Z","mc":22798070717.978,"ps_ttm":{"mcw":0.1856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1603,"q2v":0.1258,"cvpos":0.6992}}}},{"date":"2025-10-13T16:00:00.000Z","mc":22638285547.788002,"ps_ttm":{"mcw":0.1843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1603,"q2v":0.1255,"cvpos":0.6852}}}},{"date":"2025-10-12T16:00:00.000Z","mc":23035980980.868,"ps_ttm":{"mcw":0.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2041,"q5v":0.1602,"q2v":0.1251,"cvpos":0.7015}}}},{"date":"2025-10-09T16:00:00.000Z","mc":23298250998.968,"ps_ttm":{"mcw":0.1897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1601,"q2v":0.125,"cvpos":0.7091}}}},{"date":"2025-10-08T16:00:00.000Z","mc":23365354553.348,"ps_ttm":{"mcw":0.1902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1601,"q2v":0.1248,"cvpos":0.7131}}}},{"date":"2025-10-07T16:00:00.000Z","mc":23389356943.488,"ps_ttm":{"mcw":0.1904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1601,"q2v":0.1248,"cvpos":0.7141}}}},{"date":"2025-10-05T16:00:00.000Z","mc":23713117480.388,"ps_ttm":{"mcw":0.1931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1598,"q2v":0.1246,"cvpos":0.7331}}}},{"date":"2025-10-02T16:00:00.000Z","mc":23537722136.314,"ps_ttm":{"mcw":0.1916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1595,"q2v":0.1246,"cvpos":0.7253}}}},{"date":"2025-10-01T16:00:00.000Z","mc":23755981467.394,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1595,"q2v":0.1246,"cvpos":0.7361}}}},{"date":"2025-09-29T16:00:00.000Z","mc":23585181812.892,"ps_ttm":{"mcw":0.192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1595,"q2v":0.1246,"cvpos":0.7276}}}},{"date":"2025-09-28T16:00:00.000Z","mc":23589120348.692,"ps_ttm":{"mcw":0.1921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1594,"q2v":0.1245,"cvpos":0.729}}}},{"date":"2025-09-25T16:00:00.000Z","mc":23523841703.288002,"ps_ttm":{"mcw":0.1915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1594,"q2v":0.1245,"cvpos":0.7284}}}},{"date":"2025-09-24T16:00:00.000Z","mc":23170026640.348,"ps_ttm":{"mcw":0.1887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1591,"q2v":0.1245,"cvpos":0.7162}}}},{"date":"2025-09-23T16:00:00.000Z","mc":23276208398.337997,"ps_ttm":{"mcw":0.1895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1591,"q2v":0.1245,"cvpos":0.7199}}}},{"date":"2025-09-22T16:00:00.000Z","mc":23753346717.718,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1591,"q2v":0.1245,"cvpos":0.7358}}}},{"date":"2025-09-21T16:00:00.000Z","mc":23990166498.618,"ps_ttm":{"mcw":0.1953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.159,"q2v":0.1245,"cvpos":0.7425}}}},{"date":"2025-09-18T16:00:00.000Z","mc":24677829857.128,"ps_ttm":{"mcw":0.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1589,"q2v":0.1245,"cvpos":0.7703}}}},{"date":"2025-09-17T16:00:00.000Z","mc":24100396858.828,"ps_ttm":{"mcw":0.1962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1587,"q2v":0.1245,"cvpos":0.75}}}},{"date":"2025-09-16T16:00:00.000Z","mc":24678449149.517998,"ps_ttm":{"mcw":0.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1587,"q2v":0.1245,"cvpos":0.7713}}}},{"date":"2025-09-15T16:00:00.000Z","mc":24464412022.718,"ps_ttm":{"mcw":0.1992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1586,"q2v":0.1245,"cvpos":0.7615}}}},{"date":"2025-09-14T16:00:00.000Z","mc":23899710786.388,"ps_ttm":{"mcw":0.1946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1586,"q2v":0.1245,"cvpos":0.7466}}}},{"date":"2025-09-11T16:00:00.000Z","mc":24517909504.407997,"ps_ttm":{"mcw":0.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1581,"q2v":0.1245,"cvpos":0.7676}}}},{"date":"2025-09-10T16:00:00.000Z","mc":25164277117.168,"ps_ttm":{"mcw":0.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1581,"q2v":0.1245,"cvpos":0.8065}}}},{"date":"2025-09-09T16:00:00.000Z","mc":24717718598.638,"ps_ttm":{"mcw":0.2013},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1581,"q2v":0.1245,"cvpos":0.7778}}}},{"date":"2025-09-08T16:00:00.000Z","mc":24798275387.848,"ps_ttm":{"mcw":0.2019},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1581,"q2v":0.1243,"cvpos":0.7829}}}},{"date":"2025-09-07T16:00:00.000Z","mc":24958115649.428,"ps_ttm":{"mcw":0.2032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.158,"q2v":0.1243,"cvpos":0.7992}}}},{"date":"2025-09-04T16:00:00.000Z","mc":24777603359.138,"ps_ttm":{"mcw":0.2017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1575,"q2v":0.1245,"cvpos":0.7835}}}},{"date":"2025-09-03T16:00:00.000Z","mc":24403162354.647995,"ps_ttm":{"mcw":0.1987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1575,"q2v":0.1245,"cvpos":0.77}}}},{"date":"2025-09-02T16:00:00.000Z","mc":24940294576.718002,"ps_ttm":{"mcw":0.2031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1574,"q2v":0.1245,"cvpos":0.7967}}}},{"date":"2025-09-01T16:00:00.000Z","mc":24703081293.108,"ps_ttm":{"mcw":0.2011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1573,"q2v":0.1243,"cvpos":0.7829}}}},{"date":"2025-08-31T16:00:00.000Z","mc":24817879190.498,"ps_ttm":{"mcw":0.2021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1572,"q2v":0.1243,"cvpos":0.7883}}}},{"date":"2025-08-28T16:00:00.000Z","mc":24497102227.188,"ps_ttm":{"mcw":0.1995},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7781}}}},{"date":"2025-08-27T16:00:00.000Z","mc":24511926550.946,"ps_ttm":{"mcw":0.1977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1567,"q2v":0.1245,"cvpos":0.774}}}},{"date":"2025-08-26T16:00:00.000Z","mc":25190148785.214,"ps_ttm":{"mcw":0.2032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1566,"q2v":0.1245,"cvpos":0.7995}}}},{"date":"2025-08-25T16:00:00.000Z","mc":25457536806.602,"ps_ttm":{"mcw":0.2053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1565,"q2v":0.1243,"cvpos":0.8087}}}},{"date":"2025-08-24T16:00:00.000Z","mc":25563727321.924,"ps_ttm":{"mcw":0.2062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1562,"q2v":0.1243,"cvpos":0.8128}}}},{"date":"2025-08-21T16:00:00.000Z","mc":25224468173.416,"ps_ttm":{"mcw":0.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.156,"q2v":0.1245,"cvpos":0.7984}}}},{"date":"2025-08-20T16:00:00.000Z","mc":25568160620.436,"ps_ttm":{"mcw":0.2054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.1558,"q2v":0.1245,"cvpos":0.8133}}}},{"date":"2025-08-19T16:00:00.000Z","mc":27522552108.781998,"ps_ttm":{"mcw":0.2211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1557,"q2v":0.1245,"cvpos":0.9363}}}},{"date":"2025-08-18T16:00:00.000Z","mc":27225828189.172,"ps_ttm":{"mcw":0.2187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1557,"q2v":0.1243,"cvpos":0.924}}}},{"date":"2025-08-17T16:00:00.000Z","mc":27194285763.872,"ps_ttm":{"mcw":0.2184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1556,"q2v":0.1243,"cvpos":0.9227}}}},{"date":"2025-08-14T16:00:00.000Z","mc":27690119250.596,"ps_ttm":{"mcw":0.2224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1554,"q2v":0.1245,"cvpos":0.9405}}}},{"date":"2025-08-13T16:00:00.000Z","mc":26797698098.142,"ps_ttm":{"mcw":0.2152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2018,"q5v":0.1552,"q2v":0.1245,"cvpos":0.8945}}}},{"date":"2025-08-12T16:00:00.000Z","mc":26501137564.3,"ps_ttm":{"mcw":0.2129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2016,"q5v":0.1552,"q2v":0.1245,"cvpos":0.878}}}},{"date":"2025-08-11T16:00:00.000Z","mc":26178842831.116,"ps_ttm":{"mcw":0.2103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2016,"q5v":0.1551,"q2v":0.1243,"cvpos":0.8589}}}},{"date":"2025-08-10T16:00:00.000Z","mc":26174536212.489998,"ps_ttm":{"mcw":0.2102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2011,"q5v":0.155,"q2v":0.1243,"cvpos":0.8589}}}},{"date":"2025-08-07T16:00:00.000Z","mc":26107996208.92,"ps_ttm":{"mcw":0.2097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.1548,"q2v":0.1245,"cvpos":0.8566}}}},{"date":"2025-08-06T16:00:00.000Z","mc":26457950338.234,"ps_ttm":{"mcw":0.2125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2001,"q5v":0.1544,"q2v":0.1245,"cvpos":0.8769}}}},{"date":"2025-08-05T16:00:00.000Z","mc":25951808546.534,"ps_ttm":{"mcw":0.2085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1998,"q5v":0.1542,"q2v":0.1245,"cvpos":0.8401}}}},{"date":"2025-08-04T16:00:00.000Z","mc":25567407097.688,"ps_ttm":{"mcw":0.2054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1998,"q5v":0.1541,"q2v":0.1243,"cvpos":0.8277}}}},{"date":"2025-08-03T16:00:00.000Z","mc":26008580321.652,"ps_ttm":{"mcw":0.2089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.154,"q2v":0.1243,"cvpos":0.8467}}}},{"date":"2025-07-31T16:00:00.000Z","mc":25184811509.216,"ps_ttm":{"mcw":0.2023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1982,"q5v":0.1539,"q2v":0.1245,"cvpos":0.8173}}}},{"date":"2025-07-30T16:00:00.000Z","mc":25012058170.866,"ps_ttm":{"mcw":0.2009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1977,"q5v":0.1539,"q2v":0.1245,"cvpos":0.8078}}}},{"date":"2025-07-29T16:00:00.000Z","mc":25869866018.534,"ps_ttm":{"mcw":0.2078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.1538,"q2v":0.1245,"cvpos":0.8374}}}},{"date":"2025-07-28T16:00:00.000Z","mc":26601556570.508,"ps_ttm":{"mcw":0.2137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8874}}}},{"date":"2025-07-27T16:00:00.000Z","mc":26770498520.556,"ps_ttm":{"mcw":0.2151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8928}}}},{"date":"2025-07-24T16:00:00.000Z","mc":27703081941.612,"ps_ttm":{"mcw":0.2226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.196,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9418}}}},{"date":"2025-07-23T16:00:00.000Z","mc":28036356232.940002,"ps_ttm":{"mcw":0.2252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1539,"q2v":0.1245,"cvpos":0.954}}}},{"date":"2025-07-22T16:00:00.000Z","mc":27983876338.510002,"ps_ttm":{"mcw":0.2248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9526}}}},{"date":"2025-07-21T16:00:00.000Z","mc":28738881161.022,"ps_ttm":{"mcw":0.2309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9756}}}},{"date":"2025-07-20T16:00:00.000Z","mc":27678863919.753998,"ps_ttm":{"mcw":0.2224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9457}}}},{"date":"2025-07-17T16:00:00.000Z","mc":27319588925.722,"ps_ttm":{"mcw":0.2195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9378}}}},{"date":"2025-07-16T16:00:00.000Z","mc":26584070551.042,"ps_ttm":{"mcw":0.2136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1539,"q2v":0.1245,"cvpos":0.8972}}}},{"date":"2025-07-15T16:00:00.000Z","mc":27176591384.164,"ps_ttm":{"mcw":0.2183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1926,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9309}}}},{"date":"2025-07-14T16:00:00.000Z","mc":27303097148.942,"ps_ttm":{"mcw":0.2193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1926,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9376}}}},{"date":"2025-07-13T16:00:00.000Z","mc":26817200510.852,"ps_ttm":{"mcw":0.2154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9091}}}},{"date":"2025-07-10T16:00:00.000Z","mc":26561717994.506,"ps_ttm":{"mcw":0.2134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1539,"q2v":0.1245,"cvpos":0.8999}}}},{"date":"2025-07-09T16:00:00.000Z","mc":26276036809.618,"ps_ttm":{"mcw":0.2111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1539,"q2v":0.1245,"cvpos":0.8836}}}},{"date":"2025-07-08T16:00:00.000Z","mc":25899816418.57,"ps_ttm":{"mcw":0.2081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1538,"q2v":0.1245,"cvpos":0.8604}}}},{"date":"2025-07-07T16:00:00.000Z","mc":25964183712.770004,"ps_ttm":{"mcw":0.2086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8616}}}},{"date":"2025-07-06T16:00:00.000Z","mc":26769990323.842,"ps_ttm":{"mcw":0.2151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1908,"q5v":0.1537,"q2v":0.1243,"cvpos":0.905}}}},{"date":"2025-07-03T16:00:00.000Z","mc":27145154358.13,"ps_ttm":{"mcw":0.2181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1539,"q2v":0.1245,"cvpos":0.931}}}},{"date":"2025-07-02T16:00:00.000Z","mc":26844672995.922,"ps_ttm":{"mcw":0.2157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1539,"q2v":0.1245,"cvpos":0.912}}}},{"date":"2025-07-01T16:00:00.000Z","mc":27080869213.9,"ps_ttm":{"mcw":0.2176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1889,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9241}}}},{"date":"2025-06-29T16:00:00.000Z","mc":26525673413.716,"ps_ttm":{"mcw":0.2131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1889,"q5v":0.1537,"q2v":0.1243,"cvpos":0.905}}}},{"date":"2025-06-26T16:00:00.000Z","mc":26811512209.162,"ps_ttm":{"mcw":0.2154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1871,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9134}}}},{"date":"2025-06-25T16:00:00.000Z","mc":27332163782.739998,"ps_ttm":{"mcw":0.2196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1855,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9405}}}},{"date":"2025-06-24T16:00:00.000Z","mc":28560051865.980003,"ps_ttm":{"mcw":0.2294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1855,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9702}}}},{"date":"2025-06-23T16:00:00.000Z","mc":28385952347.888004,"ps_ttm":{"mcw":0.228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1855,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9647}}}},{"date":"2025-06-22T16:00:00.000Z","mc":28216525430,"ps_ttm":{"mcw":0.2267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1854,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9634}}}},{"date":"2025-06-19T16:00:00.000Z","mc":28736066360.108,"ps_ttm":{"mcw":0.2308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1852,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9756}}}},{"date":"2025-06-18T16:00:00.000Z","mc":27720698721.836,"ps_ttm":{"mcw":0.2227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.185,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9526}}}},{"date":"2025-06-17T16:00:00.000Z","mc":28798788340.748,"ps_ttm":{"mcw":0.2314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1849,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9783}}}},{"date":"2025-06-16T16:00:00.000Z","mc":29780309939.746,"ps_ttm":{"mcw":0.2392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1849,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9946}}}},{"date":"2025-06-15T16:00:00.000Z","mc":30515462244.224,"ps_ttm":{"mcw":0.2451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1848,"q5v":0.1537,"q2v":0.1243,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","mc":30237030143.486,"ps_ttm":{"mcw":0.2429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1844,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9973}}}},{"date":"2025-06-11T16:00:00.000Z","mc":29393136659.396,"ps_ttm":{"mcw":0.2361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1842,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9932}}}},{"date":"2025-06-10T16:00:00.000Z","mc":29488427828.616,"ps_ttm":{"mcw":0.2369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1838,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9946}}}},{"date":"2025-06-09T16:00:00.000Z","mc":30440380287.512,"ps_ttm":{"mcw":0.2445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1838,"q5v":0.1537,"q2v":0.1243,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","mc":30391177040.89,"ps_ttm":{"mcw":0.244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1537,"q2v":0.1243,"cvpos":1}}}},{"date":"2025-06-05T16:00:00.000Z","mc":28223519482.208,"ps_ttm":{"mcw":0.2266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9756}}}},{"date":"2025-06-04T16:00:00.000Z","mc":28752584945.996002,"ps_ttm":{"mcw":0.2309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1836,"q5v":0.1539,"q2v":0.1245,"cvpos":0.9878}}}},{"date":"2025-06-03T16:00:00.000Z","mc":27134301939.309998,"ps_ttm":{"mcw":0.2179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1835,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9499}}}},{"date":"2025-06-02T16:00:00.000Z","mc":26477964389.744,"ps_ttm":{"mcw":0.2126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1835,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9267}}}},{"date":"2025-06-01T16:00:00.000Z","mc":27154252613.86,"ps_ttm":{"mcw":0.2181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1535,"q2v":0.1243,"cvpos":0.9511}}}},{"date":"2025-05-29T16:00:00.000Z","mc":27451870420.246002,"ps_ttm":{"mcw":0.2204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9634}}}},{"date":"2025-05-28T16:00:00.000Z","mc":26523170734.73,"ps_ttm":{"mcw":0.213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1538,"q2v":0.1245,"cvpos":0.9322}}}},{"date":"2025-05-27T16:00:00.000Z","mc":26208083733.578,"ps_ttm":{"mcw":0.2105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1537,"q2v":0.1243,"cvpos":0.9186}}}},{"date":"2025-05-26T16:00:00.000Z","mc":25561267564.678,"ps_ttm":{"mcw":0.2053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1828,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8899}}}},{"date":"2025-05-25T16:00:00.000Z","mc":25044557398.72,"ps_ttm":{"mcw":0.2011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1827,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8723}}}},{"date":"2025-05-22T16:00:00.000Z","mc":24921785524.370003,"ps_ttm":{"mcw":0.2001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1826,"q5v":0.1538,"q2v":0.1245,"cvpos":0.8713}}}},{"date":"2025-05-21T16:00:00.000Z","mc":25771892953.534,"ps_ttm":{"mcw":0.207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1822,"q5v":0.1538,"q2v":0.1245,"cvpos":0.8943}}}},{"date":"2025-05-20T16:00:00.000Z","mc":24338335996.758,"ps_ttm":{"mcw":0.1954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1822,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8602}}}},{"date":"2025-05-19T16:00:00.000Z","mc":23369920801.23,"ps_ttm":{"mcw":0.1848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.182,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8261}}}},{"date":"2025-05-18T16:00:00.000Z","mc":23008352356.454002,"ps_ttm":{"mcw":0.182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.181,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8016}}}},{"date":"2025-05-15T16:00:00.000Z","mc":22552680792.760002,"ps_ttm":{"mcw":0.1784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1538,"q2v":0.1245,"cvpos":0.7751}}}},{"date":"2025-05-14T16:00:00.000Z","mc":23241174170.837997,"ps_ttm":{"mcw":0.1838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1538,"q2v":0.1245,"cvpos":0.8225}}}},{"date":"2025-05-13T16:00:00.000Z","mc":23334090470.062,"ps_ttm":{"mcw":0.1845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8263}}}},{"date":"2025-05-12T16:00:00.000Z","mc":23391302567.256,"ps_ttm":{"mcw":0.185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1805,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8288}}}},{"date":"2025-05-11T16:00:00.000Z","mc":22886517168.378,"ps_ttm":{"mcw":0.181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1804,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8057}}}},{"date":"2025-05-08T16:00:00.000Z","mc":22690262121.732002,"ps_ttm":{"mcw":0.1794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1802,"q5v":0.1538,"q2v":0.1245,"cvpos":0.7886}}}},{"date":"2025-05-07T16:00:00.000Z","mc":22827905152.942,"ps_ttm":{"mcw":0.1805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1803,"q5v":0.1537,"q2v":0.1243,"cvpos":0.8033}}}},{"date":"2025-05-06T16:00:00.000Z","mc":22783283903.29,"ps_ttm":{"mcw":0.1802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1802,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8003}}}},{"date":"2025-05-05T16:00:00.000Z","mc":22752232272.112,"ps_ttm":{"mcw":0.1799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7973}}}},{"date":"2025-05-01T16:00:00.000Z","mc":22733231264.246002,"ps_ttm":{"mcw":0.1798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1538,"q2v":0.1245,"cvpos":0.7967}}}},{"date":"2025-04-29T16:00:00.000Z","mc":22339036115.014,"ps_ttm":{"mcw":0.1764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1537,"q2v":0.1243,"cvpos":0.7748}}}},{"date":"2025-04-28T16:00:00.000Z","mc":21606700296.72,"ps_ttm":{"mcw":0.1735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7446}}}},{"date":"2025-04-27T16:00:00.000Z","mc":21517357201.952,"ps_ttm":{"mcw":0.1728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.731}}}},{"date":"2025-04-24T16:00:00.000Z","mc":21462699789.248,"ps_ttm":{"mcw":0.1724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7304}}}},{"date":"2025-04-23T16:00:00.000Z","mc":21870809391.848,"ps_ttm":{"mcw":0.1756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7642}}}},{"date":"2025-04-22T16:00:00.000Z","mc":22347640665.048,"ps_ttm":{"mcw":0.1795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7951}}}},{"date":"2025-04-21T16:00:00.000Z","mc":21973463490.876,"ps_ttm":{"mcw":0.1765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7772}}}},{"date":"2025-04-16T16:00:00.000Z","mc":21879838353.856,"ps_ttm":{"mcw":0.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7686}}}},{"date":"2025-04-15T16:00:00.000Z","mc":21926950832.182,"ps_ttm":{"mcw":0.1761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7737}}}},{"date":"2025-04-14T16:00:00.000Z","mc":22735392331.73,"ps_ttm":{"mcw":0.1826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8087}}}},{"date":"2025-04-13T16:00:00.000Z","mc":22069016134.31,"ps_ttm":{"mcw":0.1772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7813}}}},{"date":"2025-04-10T16:00:00.000Z","mc":21869353042.582,"ps_ttm":{"mcw":0.1756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1799,"q5v":0.1535,"q2v":0.1245,"cvpos":0.771}}}},{"date":"2025-04-09T16:00:00.000Z","mc":21947408436.73,"ps_ttm":{"mcw":0.1762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1799,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7778}}}},{"date":"2025-04-08T16:00:00.000Z","mc":21666495700.682,"ps_ttm":{"mcw":0.174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7598}}}},{"date":"2025-04-07T16:00:00.000Z","mc":21639279680.58,"ps_ttm":{"mcw":0.1738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7568}}}},{"date":"2025-04-06T16:00:00.000Z","mc":20685388452.79,"ps_ttm":{"mcw":0.1661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1534,"q2v":0.1243,"cvpos":0.6793}}}},{"date":"2025-04-02T16:00:00.000Z","mc":23066670520.61,"ps_ttm":{"mcw":0.1852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1245,"cvpos":0.8279}}}},{"date":"2025-04-01T16:00:00.000Z","mc":23029792803.342,"ps_ttm":{"mcw":0.1849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1801,"q5v":0.1535,"q2v":0.1243,"cvpos":0.8277}}}},{"date":"2025-03-31T16:00:00.000Z","mc":22819617070.32,"ps_ttm":{"mcw":0.1833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1534,"q2v":0.1243,"cvpos":0.8166}}}},{"date":"2025-03-30T16:00:00.000Z","mc":22409747064.65,"ps_ttm":{"mcw":0.179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.18,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7935}}}},{"date":"2025-03-27T16:00:00.000Z","mc":21578362699.318,"ps_ttm":{"mcw":0.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1803,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7127}}}},{"date":"2025-03-26T16:00:00.000Z","mc":21086622093.714,"ps_ttm":{"mcw":0.1668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1804,"q5v":0.1535,"q2v":0.1245,"cvpos":0.6843}}}},{"date":"2025-03-25T16:00:00.000Z","mc":20489531307.458,"ps_ttm":{"mcw":0.1621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1535,"q2v":0.1243,"cvpos":0.6242}}}},{"date":"2025-03-24T16:00:00.000Z","mc":20305106385.558,"ps_ttm":{"mcw":0.1615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1534,"q2v":0.1243,"cvpos":0.6155}}}},{"date":"2025-03-23T16:00:00.000Z","mc":20800385620.558,"ps_ttm":{"mcw":0.1655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1808,"q5v":0.1534,"q2v":0.1243,"cvpos":0.6698}}}},{"date":"2025-03-20T16:00:00.000Z","mc":21014664921.996,"ps_ttm":{"mcw":0.1672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1822,"q5v":0.1535,"q2v":0.1245,"cvpos":0.6829}}}},{"date":"2025-03-19T16:00:00.000Z","mc":21292787018.064,"ps_ttm":{"mcw":0.1694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1827,"q5v":0.1535,"q2v":0.1245,"cvpos":0.6938}}}},{"date":"2025-03-18T16:00:00.000Z","mc":21467620599.184,"ps_ttm":{"mcw":0.1708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1827,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7056}}}},{"date":"2025-03-17T16:00:00.000Z","mc":21761637825.7,"ps_ttm":{"mcw":0.1731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1827,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7378}}}},{"date":"2025-03-16T16:00:00.000Z","mc":21662656932.432,"ps_ttm":{"mcw":0.1724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1828,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7269}}}},{"date":"2025-03-13T16:00:00.000Z","mc":21544016498.404,"ps_ttm":{"mcw":0.1714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7141}}}},{"date":"2025-03-12T16:00:00.000Z","mc":22087941034.538002,"ps_ttm":{"mcw":0.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7561}}}},{"date":"2025-03-11T16:00:00.000Z","mc":22479232366.248,"ps_ttm":{"mcw":0.1788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7748}}}},{"date":"2025-03-10T16:00:00.000Z","mc":22085192149.172,"ps_ttm":{"mcw":0.1757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7568}}}},{"date":"2025-03-09T16:00:00.000Z","mc":21299441004.554,"ps_ttm":{"mcw":0.1695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1534,"q2v":0.1243,"cvpos":0.697}}}},{"date":"2025-03-06T16:00:00.000Z","mc":21553561487.732,"ps_ttm":{"mcw":0.1715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7154}}}},{"date":"2025-03-05T16:00:00.000Z","mc":22358764125.747997,"ps_ttm":{"mcw":0.1779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1832,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7696}}}},{"date":"2025-03-04T16:00:00.000Z","mc":22281266606.498,"ps_ttm":{"mcw":0.1773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1535,"q2v":0.1243,"cvpos":0.7639}}}},{"date":"2025-03-03T16:00:00.000Z","mc":21543872188.81,"ps_ttm":{"mcw":0.1714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1834,"q5v":0.1534,"q2v":0.1243,"cvpos":0.7147}}}},{"date":"2025-03-02T16:00:00.000Z","mc":20083839632.946,"ps_ttm":{"mcw":0.1598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1835,"q5v":0.1534,"q2v":0.1243,"cvpos":0.5842}}}},{"date":"2025-02-27T16:00:00.000Z","mc":20149113971.404,"ps_ttm":{"mcw":0.1603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1535,"q2v":0.1245,"cvpos":0.5935}}}},{"date":"2025-02-26T16:00:00.000Z","mc":21518925729.404,"ps_ttm":{"mcw":0.1712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1535,"q2v":0.1245,"cvpos":0.7087}}}},{"date":"2025-02-25T16:00:00.000Z","mc":19621440501.447998,"ps_ttm":{"mcw":0.1561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1535,"q2v":0.1243,"cvpos":0.5237}}}},{"date":"2025-02-24T16:00:00.000Z","mc":19439346881.44,"ps_ttm":{"mcw":0.1547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1837,"q5v":0.1534,"q2v":0.1243,"cvpos":0.5095}}}},{"date":"2025-02-23T16:00:00.000Z","mc":19159606570.114,"ps_ttm":{"mcw":0.1524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1842,"q5v":0.1534,"q2v":0.1243,"cvpos":0.4891}}}},{"date":"2025-02-20T16:00:00.000Z","mc":19550088817.814,"ps_ttm":{"mcw":0.1555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1844,"q5v":0.1535,"q2v":0.1245,"cvpos":0.5136}}}},{"date":"2025-02-19T16:00:00.000Z","mc":19735444225.478,"ps_ttm":{"mcw":0.157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1853,"q5v":0.1535,"q2v":0.1245,"cvpos":0.5271}}}},{"date":"2025-02-18T16:00:00.000Z","mc":19552104302.510002,"ps_ttm":{"mcw":0.1556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1853,"q5v":0.1535,"q2v":0.1243,"cvpos":0.5142}}}},{"date":"2025-02-17T16:00:00.000Z","mc":18737598760.842,"ps_ttm":{"mcw":0.1491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1853,"q5v":0.1535,"q2v":0.1243,"cvpos":0.4592}}}},{"date":"2025-02-16T16:00:00.000Z","mc":18551628856.5,"ps_ttm":{"mcw":0.1476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1854,"q5v":0.1535,"q2v":0.1243,"cvpos":0.4443}}}},{"date":"2025-02-13T16:00:00.000Z","mc":18846223528,"ps_ttm":{"mcw":0.1499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1855,"q5v":0.154,"q2v":0.1245,"cvpos":0.4621}}}},{"date":"2025-02-12T16:00:00.000Z","mc":18678033226.602,"ps_ttm":{"mcw":0.1486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1855,"q5v":0.154,"q2v":0.1245,"cvpos":0.4526}}}},{"date":"2025-02-11T16:00:00.000Z","mc":18970174321.54,"ps_ttm":{"mcw":0.1509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1871,"q5v":0.1541,"q2v":0.1243,"cvpos":0.4722}}}},{"date":"2025-02-10T16:00:00.000Z","mc":19058106417.444,"ps_ttm":{"mcw":0.1516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1871,"q5v":0.1542,"q2v":0.1243,"cvpos":0.4728}}}},{"date":"2025-02-09T16:00:00.000Z","mc":19156912651.998,"ps_ttm":{"mcw":0.1524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1873,"q5v":0.1549,"q2v":0.1243,"cvpos":0.4796}}}},{"date":"2025-02-06T16:00:00.000Z","mc":19355998833.49,"ps_ttm":{"mcw":0.154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1887,"q5v":0.155,"q2v":0.1245,"cvpos":0.4932}}}},{"date":"2025-02-05T16:00:00.000Z","mc":19979227101.196,"ps_ttm":{"mcw":0.159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1889,"q5v":0.1552,"q2v":0.1245,"cvpos":0.5488}}}},{"date":"2025-02-04T16:00:00.000Z","mc":19874527475.256,"ps_ttm":{"mcw":0.1581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.189,"q5v":0.1551,"q2v":0.1243,"cvpos":0.5346}}}},{"date":"2025-02-03T16:00:00.000Z","mc":20179062460.786,"ps_ttm":{"mcw":0.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.189,"q5v":0.155,"q2v":0.1243,"cvpos":0.5815}}}},{"date":"2025-02-02T16:00:00.000Z","mc":19357826291.92,"ps_ttm":{"mcw":0.154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.155,"q2v":0.1243,"cvpos":0.4946}}}},{"date":"2025-01-27T16:00:00.000Z","mc":19293955238.952,"ps_ttm":{"mcw":0.1535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1897,"q5v":0.1552,"q2v":0.1243,"cvpos":0.4905}}}},{"date":"2025-01-26T16:00:00.000Z","mc":19230580379.428,"ps_ttm":{"mcw":0.153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1552,"q2v":0.1243,"cvpos":0.4837}}}},{"date":"2025-01-23T16:00:00.000Z","mc":19375776473.428,"ps_ttm":{"mcw":0.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1905,"q5v":0.1557,"q2v":0.1245,"cvpos":0.4905}}}},{"date":"2025-01-22T16:00:00.000Z","mc":19652346322.552002,"ps_ttm":{"mcw":0.1564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1908,"q5v":0.1559,"q2v":0.1245,"cvpos":0.5027}}}},{"date":"2025-01-21T16:00:00.000Z","mc":19947408171.676,"ps_ttm":{"mcw":0.1587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1558,"q2v":0.1243,"cvpos":0.536}}}},{"date":"2025-01-20T16:00:00.000Z","mc":19975095018.676,"ps_ttm":{"mcw":0.1589},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1557,"q2v":0.1243,"cvpos":0.5394}}}},{"date":"2025-01-19T16:00:00.000Z","mc":19940014639.324,"ps_ttm":{"mcw":0.1586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.191,"q5v":0.1557,"q2v":0.1243,"cvpos":0.534}}}},{"date":"2025-01-16T16:00:00.000Z","mc":19623105114.572,"ps_ttm":{"mcw":0.1561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1559,"q2v":0.1245,"cvpos":0.5014}}}},{"date":"2025-01-15T16:00:00.000Z","mc":19569475794.734,"ps_ttm":{"mcw":0.1557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1917,"q5v":0.1559,"q2v":0.1245,"cvpos":0.4986}}}},{"date":"2025-01-14T16:00:00.000Z","mc":19512575354.836,"ps_ttm":{"mcw":0.1552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1921,"q5v":0.1563,"q2v":0.1243,"cvpos":0.4966}}}},{"date":"2025-01-13T16:00:00.000Z","mc":19507390957.73,"ps_ttm":{"mcw":0.1552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1921,"q5v":0.1566,"q2v":0.1243,"cvpos":0.4959}}}},{"date":"2025-01-12T16:00:00.000Z","mc":19699364851.73,"ps_ttm":{"mcw":0.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1924,"q5v":0.1567,"q2v":0.1243,"cvpos":0.5}}}},{"date":"2025-01-09T16:00:00.000Z","mc":19747230448.062,"ps_ttm":{"mcw":0.1571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1926,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5027}}}},{"date":"2025-01-08T16:00:00.000Z","mc":20397821180.59,"ps_ttm":{"mcw":0.1623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5786}}}},{"date":"2025-01-07T16:00:00.000Z","mc":20350946890.112,"ps_ttm":{"mcw":0.1619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1568,"q2v":0.1243,"cvpos":0.5712}}}},{"date":"2025-01-06T16:00:00.000Z","mc":20665615515.942,"ps_ttm":{"mcw":0.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1568,"q2v":0.1243,"cvpos":0.6128}}}},{"date":"2025-01-05T16:00:00.000Z","mc":20809841515.854,"ps_ttm":{"mcw":0.1656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1568,"q2v":0.1243,"cvpos":0.6209}}}},{"date":"2025-01-02T16:00:00.000Z","mc":20126976184.697998,"ps_ttm":{"mcw":0.1601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1934,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5447}}}},{"date":"2025-01-01T16:00:00.000Z","mc":21737834232.576,"ps_ttm":{"mcw":0.1729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1569,"q2v":0.1245,"cvpos":0.6748}}}},{"date":"2024-12-30T16:00:00.000Z","mc":26488185393.79,"ps_ttm":{"mcw":0.2107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1568,"q2v":0.1243,"cvpos":0.9009}}}},{"date":"2024-12-29T16:00:00.000Z","mc":26415657963.038002,"ps_ttm":{"mcw":0.2102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1568,"q2v":0.1243,"cvpos":0.8982}}}},{"date":"2024-12-26T16:00:00.000Z","mc":27148901958.52,"ps_ttm":{"mcw":0.216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9296}}}},{"date":"2024-12-23T16:00:00.000Z","mc":25484766643.216,"ps_ttm":{"mcw":0.2028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.8442}}}},{"date":"2024-12-22T16:00:00.000Z","mc":26150052059.836,"ps_ttm":{"mcw":0.2081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.8726}}}},{"date":"2024-12-19T16:00:00.000Z","mc":27033936441.138,"ps_ttm":{"mcw":0.2151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.923}}}},{"date":"2024-12-18T16:00:00.000Z","mc":27513205494.542,"ps_ttm":{"mcw":0.2189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.95}}}},{"date":"2024-12-17T16:00:00.000Z","mc":27780991644.378,"ps_ttm":{"mcw":0.221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9567}}}},{"date":"2024-12-16T16:00:00.000Z","mc":28445562153.184,"ps_ttm":{"mcw":0.2263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9715}}}},{"date":"2024-12-15T16:00:00.000Z","mc":28685116541.072,"ps_ttm":{"mcw":0.2281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.977}}}},{"date":"2024-12-12T16:00:00.000Z","mc":28196610004.06,"ps_ttm":{"mcw":0.2242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9676}}}},{"date":"2024-12-11T16:00:00.000Z","mc":27383109156.688,"ps_ttm":{"mcw":0.2178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9486}}}},{"date":"2024-12-10T16:00:00.000Z","mc":26616431892.614002,"ps_ttm":{"mcw":0.2117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9161}}}},{"date":"2024-12-09T16:00:00.000Z","mc":27554767106.834,"ps_ttm":{"mcw":0.2191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9566}}}},{"date":"2024-12-08T16:00:00.000Z","mc":26360884304.892,"ps_ttm":{"mcw":0.2096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9024}}}},{"date":"2024-12-05T16:00:00.000Z","mc":26457388778.42,"ps_ttm":{"mcw":0.2104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9095}}}},{"date":"2024-12-04T16:00:00.000Z","mc":26334863315.884,"ps_ttm":{"mcw":0.2094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9014}}}},{"date":"2024-12-03T16:00:00.000Z","mc":26298287179.942,"ps_ttm":{"mcw":0.2092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.8945}}}},{"date":"2024-12-02T16:00:00.000Z","mc":27238574934.978,"ps_ttm":{"mcw":0.2166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9417}}}},{"date":"2024-12-01T16:00:00.000Z","mc":27207509722.895,"ps_ttm":{"mcw":0.2164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1569,"q2v":0.1245,"cvpos":0.9417}}}},{"date":"2024-11-28T16:00:00.000Z","mc":27470566757.535,"ps_ttm":{"mcw":0.2185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9554}}}},{"date":"2024-11-27T16:00:00.000Z","mc":26361932799.96,"ps_ttm":{"mcw":0.2097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.157,"q2v":0.1245,"cvpos":0.9054}}}},{"date":"2024-11-26T16:00:00.000Z","mc":26303627625.458,"ps_ttm":{"mcw":0.2092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1954,"q5v":0.1569,"q2v":0.1245,"cvpos":0.8985}}}},{"date":"2024-11-25T16:00:00.000Z","mc":24571161379.393,"ps_ttm":{"mcw":0.1954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1569,"q2v":0.1245,"cvpos":0.8008}}}},{"date":"2024-11-24T16:00:00.000Z","mc":24194616587.862003,"ps_ttm":{"mcw":0.1924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.195,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7873}}}},{"date":"2024-11-21T16:00:00.000Z","mc":23055215596.802002,"ps_ttm":{"mcw":0.1834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1958,"q5v":0.157,"q2v":0.1245,"cvpos":0.7405}}}},{"date":"2024-11-20T16:00:00.000Z","mc":23748055059.781,"ps_ttm":{"mcw":0.1889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1959,"q5v":0.157,"q2v":0.1245,"cvpos":0.7649}}}},{"date":"2024-11-19T16:00:00.000Z","mc":24323242602.131,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1959,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7903}}}},{"date":"2024-11-18T16:00:00.000Z","mc":23298519981.613,"ps_ttm":{"mcw":0.1853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1959,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7534}}}},{"date":"2024-11-17T16:00:00.000Z","mc":23080048563.447,"ps_ttm":{"mcw":0.1836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.196,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7439}}}},{"date":"2024-11-14T16:00:00.000Z","mc":23326926657.447,"ps_ttm":{"mcw":0.1855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1969,"q5v":0.157,"q2v":0.1245,"cvpos":0.7554}}}},{"date":"2024-11-13T16:00:00.000Z","mc":23156090564.437,"ps_ttm":{"mcw":0.1842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1971,"q5v":0.157,"q2v":0.1245,"cvpos":0.7459}}}},{"date":"2024-11-12T16:00:00.000Z","mc":22915417735.52,"ps_ttm":{"mcw":0.1822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1971,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7334}}}},{"date":"2024-11-11T16:00:00.000Z","mc":23289578433.398,"ps_ttm":{"mcw":0.1854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1971,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7507}}}},{"date":"2024-11-10T16:00:00.000Z","mc":23994577250.978,"ps_ttm":{"mcw":0.191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7683}}}},{"date":"2024-11-07T16:00:00.000Z","mc":25101228779.502,"ps_ttm":{"mcw":0.1998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.157,"q2v":0.1245,"cvpos":0.8149}}}},{"date":"2024-11-06T16:00:00.000Z","mc":24790406962.564,"ps_ttm":{"mcw":0.1973},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.157,"q2v":0.1245,"cvpos":0.8}}}},{"date":"2024-11-05T16:00:00.000Z","mc":23836436492.564,"ps_ttm":{"mcw":0.1897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7591}}}},{"date":"2024-11-04T16:00:00.000Z","mc":24001194251.647,"ps_ttm":{"mcw":0.191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7669}}}},{"date":"2024-11-03T16:00:00.000Z","mc":23837897940.896,"ps_ttm":{"mcw":0.1897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1975,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7602}}}},{"date":"2024-10-31T16:00:00.000Z","mc":24072998169.813,"ps_ttm":{"mcw":0.1916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1982,"q5v":0.157,"q2v":0.1245,"cvpos":0.7649}}}},{"date":"2024-10-30T16:00:00.000Z","mc":24739440307.989,"ps_ttm":{"mcw":0.1969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1985,"q5v":0.157,"q2v":0.1245,"cvpos":0.7878}}}},{"date":"2024-10-29T16:00:00.000Z","mc":24840503476.274002,"ps_ttm":{"mcw":0.1977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1985,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7957}}}},{"date":"2024-10-28T16:00:00.000Z","mc":22605168029.734,"ps_ttm":{"mcw":0.1799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1985,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7222}}}},{"date":"2024-10-27T16:00:00.000Z","mc":23304175457.512,"ps_ttm":{"mcw":0.1855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1985,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7493}}}},{"date":"2024-10-24T16:00:00.000Z","mc":23165797092.758,"ps_ttm":{"mcw":0.1844},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.157,"q2v":0.1245,"cvpos":0.7446}}}},{"date":"2024-10-23T16:00:00.000Z","mc":23080231935.997,"ps_ttm":{"mcw":0.1837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1995,"q5v":0.157,"q2v":0.1245,"cvpos":0.7392}}}},{"date":"2024-10-22T16:00:00.000Z","mc":22966335161.937,"ps_ttm":{"mcw":0.1828},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1995,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7348}}}},{"date":"2024-10-21T16:00:00.000Z","mc":22955888561.924,"ps_ttm":{"mcw":0.1827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1995,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7344}}}},{"date":"2024-10-20T16:00:00.000Z","mc":24306078034.888,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1998,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7683}}}},{"date":"2024-10-17T16:00:00.000Z","mc":24214582284.994003,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2009,"q5v":0.157,"q2v":0.1245,"cvpos":0.7635}}}},{"date":"2024-10-16T16:00:00.000Z","mc":22950969731.424,"ps_ttm":{"mcw":0.1827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.201,"q5v":0.157,"q2v":0.1245,"cvpos":0.7311}}}},{"date":"2024-10-15T16:00:00.000Z","mc":22521488429.792,"ps_ttm":{"mcw":0.1792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.201,"q5v":0.1569,"q2v":0.1245,"cvpos":0.7158}}}},{"date":"2024-10-14T16:00:00.000Z","mc":19933050606.217,"ps_ttm":{"mcw":0.1586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.201,"q5v":0.1569,"q2v":0.1245,"cvpos":0.523}}}},{"date":"2024-10-13T16:00:00.000Z","mc":19987685178.013,"ps_ttm":{"mcw":0.1591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2011,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5271}}}},{"date":"2024-10-09T16:00:00.000Z","mc":20035498553.912,"ps_ttm":{"mcw":0.1595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2016,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5345}}}},{"date":"2024-10-08T16:00:00.000Z","mc":20026245926.332,"ps_ttm":{"mcw":0.1594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2016,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5312}}}},{"date":"2024-10-07T16:00:00.000Z","mc":20044465985.421,"ps_ttm":{"mcw":0.1595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2018,"q5v":0.1568,"q2v":0.1243,"cvpos":0.5346}}}},{"date":"2024-10-06T16:00:00.000Z","mc":20146014491.3,"ps_ttm":{"mcw":0.1603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1568,"q2v":0.1243,"cvpos":0.5455}}}},{"date":"2024-10-03T16:00:00.000Z","mc":20172416274.755,"ps_ttm":{"mcw":0.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5494}}}},{"date":"2024-10-02T16:00:00.000Z","mc":20171428756.299,"ps_ttm":{"mcw":0.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1569,"q2v":0.1245,"cvpos":0.548}}}},{"date":"2024-10-01T16:00:00.000Z","mc":20244758154.518,"ps_ttm":{"mcw":0.1611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5528}}}},{"date":"2024-09-29T16:00:00.000Z","mc":20157321707.421,"ps_ttm":{"mcw":0.1604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2022,"q5v":0.1568,"q2v":0.1243,"cvpos":0.5482}}}},{"date":"2024-09-26T16:00:00.000Z","mc":20123495141.972,"ps_ttm":{"mcw":0.1602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5386}}}},{"date":"2024-09-25T16:00:00.000Z","mc":20497521483.943,"ps_ttm":{"mcw":0.1631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1569,"q2v":0.1245,"cvpos":0.5737}}}},{"date":"2024-09-24T16:00:00.000Z","mc":19196703436.096,"ps_ttm":{"mcw":0.1528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1569,"q2v":0.1245,"cvpos":0.4783}}}},{"date":"2024-09-23T16:00:00.000Z","mc":18770228141.775,"ps_ttm":{"mcw":0.1494},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2033,"q5v":0.1569,"q2v":0.1243,"cvpos":0.4559}}}},{"date":"2024-09-22T16:00:00.000Z","mc":16510732614.438,"ps_ttm":{"mcw":0.1314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2033,"q5v":0.1571,"q2v":0.1243,"cvpos":0.289}}}},{"date":"2024-09-19T16:00:00.000Z","mc":16611116121.749,"ps_ttm":{"mcw":0.1322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2034,"q5v":0.1572,"q2v":0.1245,"cvpos":0.2967}}}},{"date":"2024-09-18T16:00:00.000Z","mc":16211017511.904999,"ps_ttm":{"mcw":0.129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2036,"q5v":0.1573,"q2v":0.1245,"cvpos":0.2588}}}},{"date":"2024-09-16T16:00:00.000Z","mc":14768806194.9,"ps_ttm":{"mcw":0.1175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1573,"q2v":0.1243,"cvpos":0.1275}}}},{"date":"2024-09-15T16:00:00.000Z","mc":15100802157.172,"ps_ttm":{"mcw":0.1202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2039,"q5v":0.1574,"q2v":0.1245,"cvpos":0.1601}}}},{"date":"2024-09-12T16:00:00.000Z","mc":14952583949.77,"ps_ttm":{"mcw":0.119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2045,"q5v":0.1575,"q2v":0.1246,"cvpos":0.1461}}}},{"date":"2024-09-11T16:00:00.000Z","mc":15306897922.485,"ps_ttm":{"mcw":0.1218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2046,"q5v":0.1575,"q2v":0.1248,"cvpos":0.1691}}}},{"date":"2024-09-10T16:00:00.000Z","mc":15246696338.664,"ps_ttm":{"mcw":0.1213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2046,"q5v":0.1575,"q2v":0.125,"cvpos":0.1653}}}},{"date":"2024-09-09T16:00:00.000Z","mc":15009874701.99,"ps_ttm":{"mcw":0.1195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2048,"q5v":0.1575,"q2v":0.125,"cvpos":0.1506}}}},{"date":"2024-09-08T16:00:00.000Z","mc":15598154753.035,"ps_ttm":{"mcw":0.1241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2048,"q5v":0.1577,"q2v":0.125,"cvpos":0.1859}}}},{"date":"2024-09-04T16:00:00.000Z","mc":15838371571.253,"ps_ttm":{"mcw":0.1261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2061,"q5v":0.1581,"q2v":0.1253,"cvpos":0.2095}}}},{"date":"2024-09-03T16:00:00.000Z","mc":15834871571.253,"ps_ttm":{"mcw":0.126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2061,"q5v":0.1581,"q2v":0.1253,"cvpos":0.207}}}},{"date":"2024-09-02T16:00:00.000Z","mc":16081553705.802002,"ps_ttm":{"mcw":0.128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2061,"q5v":0.1581,"q2v":0.1253,"cvpos":0.2317}}}},{"date":"2024-09-01T16:00:00.000Z","mc":16218007388.491999,"ps_ttm":{"mcw":0.1291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2062,"q5v":0.1582,"q2v":0.1253,"cvpos":0.2453}}}},{"date":"2024-08-29T16:00:00.000Z","mc":16380596688.852,"ps_ttm":{"mcw":0.1308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2069,"q5v":0.1587,"q2v":0.1253,"cvpos":0.2608}}}},{"date":"2024-08-28T16:00:00.000Z","mc":16014944725.904001,"ps_ttm":{"mcw":0.1264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2072,"q5v":0.1587,"q2v":0.1253,"cvpos":0.2108}}}},{"date":"2024-08-27T16:00:00.000Z","mc":15391596678.578,"ps_ttm":{"mcw":0.1215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2072,"q5v":0.1588,"q2v":0.1253,"cvpos":0.1637}}}},{"date":"2024-08-26T16:00:00.000Z","mc":15060784360.412,"ps_ttm":{"mcw":0.119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2072,"q5v":0.1589,"q2v":0.1255,"cvpos":0.1463}}}},{"date":"2024-08-25T16:00:00.000Z","mc":14567005125.412,"ps_ttm":{"mcw":0.1151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2073,"q5v":0.1591,"q2v":0.1256,"cvpos":0.103}}}},{"date":"2024-08-22T16:00:00.000Z","mc":14379609967.661,"ps_ttm":{"mcw":0.1136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2078,"q5v":0.1591,"q2v":0.1258,"cvpos":0.0757}}}},{"date":"2024-08-21T16:00:00.000Z","mc":14404403952.138,"ps_ttm":{"mcw":0.1138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2079,"q5v":0.1594,"q2v":0.1259,"cvpos":0.077}}}},{"date":"2024-08-20T16:00:00.000Z","mc":14404429652.138,"ps_ttm":{"mcw":0.1138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2079,"q5v":0.1594,"q2v":0.126,"cvpos":0.0771}}}},{"date":"2024-08-19T16:00:00.000Z","mc":14459834254.246,"ps_ttm":{"mcw":0.1143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2079,"q5v":0.1594,"q2v":0.1261,"cvpos":0.0867}}}},{"date":"2024-08-18T16:00:00.000Z","mc":14945816425.495,"ps_ttm":{"mcw":0.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2084,"q5v":0.1596,"q2v":0.1261,"cvpos":0.1274}}}},{"date":"2024-08-15T16:00:00.000Z","mc":14781014298.842,"ps_ttm":{"mcw":0.1168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2087,"q5v":0.1601,"q2v":0.1266,"cvpos":0.1122}}}},{"date":"2024-08-14T16:00:00.000Z","mc":14387098220.603,"ps_ttm":{"mcw":0.1137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2087,"q5v":0.1601,"q2v":0.1266,"cvpos":0.0757}}}},{"date":"2024-08-13T16:00:00.000Z","mc":14442574955.52,"ps_ttm":{"mcw":0.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2087,"q5v":0.1601,"q2v":0.1268,"cvpos":0.0812}}}},{"date":"2024-08-12T16:00:00.000Z","mc":14650897361.603,"ps_ttm":{"mcw":0.1158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2087,"q5v":0.1602,"q2v":0.1268,"cvpos":0.1016}}}},{"date":"2024-08-11T16:00:00.000Z","mc":14883517906.712,"ps_ttm":{"mcw":0.1176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2088,"q5v":0.1602,"q2v":0.1272,"cvpos":0.1165}}}},{"date":"2024-08-08T16:00:00.000Z","mc":14949494526.652,"ps_ttm":{"mcw":0.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.1604,"q2v":0.1272,"cvpos":0.1203}}}},{"date":"2024-08-07T16:00:00.000Z","mc":14854511122.196,"ps_ttm":{"mcw":0.1174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.1604,"q2v":0.1272,"cvpos":0.1122}}}},{"date":"2024-08-06T16:00:00.000Z","mc":14938356662.771,"ps_ttm":{"mcw":0.118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.1605,"q2v":0.1273,"cvpos":0.1164}}}},{"date":"2024-08-05T16:00:00.000Z","mc":14629976922.647999,"ps_ttm":{"mcw":0.1156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.1607,"q2v":0.1274,"cvpos":0.0989}}}},{"date":"2024-08-04T16:00:00.000Z","mc":14960971421.741001,"ps_ttm":{"mcw":0.1182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.161,"q2v":0.1276,"cvpos":0.1179}}}},{"date":"2024-08-01T16:00:00.000Z","mc":15452203186.907,"ps_ttm":{"mcw":0.1221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2101,"q5v":0.1614,"q2v":0.1277,"cvpos":0.1459}}}},{"date":"2024-07-31T16:00:00.000Z","mc":15138676809.098999,"ps_ttm":{"mcw":0.1196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2102,"q5v":0.1615,"q2v":0.1277,"cvpos":0.1284}}}},{"date":"2024-07-30T16:00:00.000Z","mc":15237268284.701,"ps_ttm":{"mcw":0.1204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2102,"q5v":0.1615,"q2v":0.1278,"cvpos":0.134}}}},{"date":"2024-07-29T16:00:00.000Z","mc":15004775355.089,"ps_ttm":{"mcw":0.1186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2102,"q5v":0.1616,"q2v":0.1279,"cvpos":0.1206}}}},{"date":"2024-07-28T16:00:00.000Z","mc":15147062290.006,"ps_ttm":{"mcw":0.1197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2102,"q5v":0.1619,"q2v":0.1281,"cvpos":0.1274}}}},{"date":"2024-07-25T16:00:00.000Z","mc":15047729081.473,"ps_ttm":{"mcw":0.1189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2112,"q5v":0.162,"q2v":0.1282,"cvpos":0.1216}}}},{"date":"2024-07-24T16:00:00.000Z","mc":15429983460.271,"ps_ttm":{"mcw":0.1219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2117,"q5v":0.162,"q2v":0.1283,"cvpos":0.1351}}}},{"date":"2024-07-23T16:00:00.000Z","mc":15808746604.479,"ps_ttm":{"mcw":0.1248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2117,"q5v":0.1621,"q2v":0.1283,"cvpos":0.161}}}},{"date":"2024-07-22T16:00:00.000Z","mc":15727538619.55,"ps_ttm":{"mcw":0.1242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2117,"q5v":0.1622,"q2v":0.1283,"cvpos":0.1518}}}},{"date":"2024-07-21T16:00:00.000Z","mc":15640006618.56,"ps_ttm":{"mcw":0.1235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2117,"q5v":0.1623,"q2v":0.1286,"cvpos":0.145}}}},{"date":"2024-07-18T16:00:00.000Z","mc":15842372157.998001,"ps_ttm":{"mcw":0.1251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2121,"q5v":0.1623,"q2v":0.1287,"cvpos":0.1608}}}},{"date":"2024-07-17T16:00:00.000Z","mc":16333489943.334,"ps_ttm":{"mcw":0.129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2122,"q5v":0.1626,"q2v":0.1288,"cvpos":0.2027}}}},{"date":"2024-07-16T16:00:00.000Z","mc":15933681338.867,"ps_ttm":{"mcw":0.1258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2122,"q5v":0.1627,"q2v":0.1288,"cvpos":0.1651}}}},{"date":"2024-07-15T16:00:00.000Z","mc":16166955630.064003,"ps_ttm":{"mcw":0.1277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2122,"q5v":0.1627,"q2v":0.1289,"cvpos":0.1843}}}},{"date":"2024-07-14T16:00:00.000Z","mc":16382577111.422,"ps_ttm":{"mcw":0.1294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2125,"q5v":0.1628,"q2v":0.1292,"cvpos":0.2046}}}},{"date":"2024-07-11T16:00:00.000Z","mc":16616908841.658,"ps_ttm":{"mcw":0.1312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2129,"q5v":0.1629,"q2v":0.1292,"cvpos":0.2216}}}},{"date":"2024-07-10T16:00:00.000Z","mc":16692143995.018,"ps_ttm":{"mcw":0.1318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2132,"q5v":0.1629,"q2v":0.1292,"cvpos":0.2243}}}},{"date":"2024-07-09T16:00:00.000Z","mc":16615442389.964,"ps_ttm":{"mcw":0.1312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2132,"q5v":0.163,"q2v":0.1292,"cvpos":0.2206}}}},{"date":"2024-07-08T16:00:00.000Z","mc":16697172836.964,"ps_ttm":{"mcw":0.1319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2132,"q5v":0.1631,"q2v":0.1292,"cvpos":0.2249}}}},{"date":"2024-07-07T16:00:00.000Z","mc":16119827613.057,"ps_ttm":{"mcw":0.1273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2135,"q5v":0.1632,"q2v":0.1292,"cvpos":0.1802}}}},{"date":"2024-07-04T16:00:00.000Z","mc":16786090063.329,"ps_ttm":{"mcw":0.1326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2146,"q5v":0.1632,"q2v":0.1293,"cvpos":0.2284}}}},{"date":"2024-07-03T16:00:00.000Z","mc":16840918227.743,"ps_ttm":{"mcw":0.133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2149,"q5v":0.1633,"q2v":0.1293,"cvpos":0.2338}}}},{"date":"2024-07-02T16:00:00.000Z","mc":16835054653.183,"ps_ttm":{"mcw":0.1329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2149,"q5v":0.1633,"q2v":0.1293,"cvpos":0.2327}}}},{"date":"2024-07-01T16:00:00.000Z","mc":16817329026.851,"ps_ttm":{"mcw":0.1328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2149,"q5v":0.1633,"q2v":0.1293,"cvpos":0.2304}}}},{"date":"2024-06-27T16:00:00.000Z","mc":17729685560.295,"ps_ttm":{"mcw":0.14},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1635,"q2v":0.1293,"cvpos":0.2851}}}},{"date":"2024-06-26T16:00:00.000Z","mc":17518480095.256,"ps_ttm":{"mcw":0.1384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1636,"q2v":0.1293,"cvpos":0.2743}}}},{"mc":17563600520.089,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.1387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1636,"q2v":0.1293,"cvpos":0.2747}}}},{"mc":17194547568.897,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.1358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1636,"q2v":0.1293,"cvpos":0.2534}}}},{"mc":16949760902.503,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.1339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2159,"q5v":0.1637,"q2v":0.1293,"cvpos":0.2385}}}},{"mc":17092314698.853,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2167,"q5v":0.1642,"q2v":0.1293,"cvpos":0.2459}}}},{"mc":16992446330.611,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.1342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2169,"q5v":0.1642,"q2v":0.1293,"cvpos":0.2419}}}},{"mc":17384963105.926,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.1373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2169,"q5v":0.1643,"q2v":0.1293,"cvpos":0.2558}}}},{"mc":17310875222.118,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.1367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2169,"q5v":0.1643,"q2v":0.1293,"cvpos":0.252}}}},{"mc":17792296357.763,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.1405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2169,"q5v":0.1645,"q2v":0.1293,"cvpos":0.2846}}}},{"mc":17790258687.586998,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.1405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2174,"q5v":0.1649,"q2v":0.1293,"cvpos":0.2824}}}},{"mc":17635044366.799,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.1393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2174,"q5v":0.1649,"q2v":0.1293,"cvpos":0.272}}}},{"mc":17915199712.743,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.1415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2174,"q5v":0.1649,"q2v":0.1293,"cvpos":0.2913}}}},{"mc":17999293262.624,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.1422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2177,"q5v":0.165,"q2v":0.1292,"cvpos":0.2985}}}},{"mc":18642258794.614998,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.1472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2183,"q5v":0.1656,"q2v":0.1293,"cvpos":0.3392}}}},{"mc":18652398534.304,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.1473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2184,"q5v":0.1656,"q2v":0.1293,"cvpos":0.3405}}}},{"mc":18327079286.94,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.1448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2184,"q5v":0.1656,"q2v":0.1293,"cvpos":0.3139}}}},{"mc":18704716447.334,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.1477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2184,"q5v":0.1657,"q2v":0.1293,"cvpos":0.3428}}}},{"mc":19356870374.632,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.1529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2187,"q5v":0.1665,"q2v":0.1293,"cvpos":0.374}}}},{"mc":20015248731.324,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.1581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2202,"q5v":0.1666,"q2v":0.1293,"cvpos":0.4081}}}},{"mc":19423835612.43,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.1534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2205,"q5v":0.1666,"q2v":0.1293,"cvpos":0.3784}}}},{"mc":20032356492.151,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.1582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2205,"q5v":0.1666,"q2v":0.1293,"cvpos":0.41}}}},{"mc":20610336774.151,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.1628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2205,"q5v":0.1666,"q2v":0.1293,"cvpos":0.4566}}}},{"mc":20201018708.038002,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.1596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2205,"q5v":0.1668,"q2v":0.1293,"cvpos":0.4228}}}},{"mc":19090950599.533,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.1508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2222,"q5v":0.1673,"q2v":0.1293,"cvpos":0.3635}}}},{"mc":18798895883.989002,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.1485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2223,"q5v":0.1676,"q2v":0.1293,"cvpos":0.3473}}}},{"mc":18750933413.899002,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.1481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2223,"q5v":0.1677,"q2v":0.1293,"cvpos":0.3424}}}},{"mc":18871720780.893997,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2223,"q5v":0.1678,"q2v":0.1293,"cvpos":0.2575}}}},{"mc":19818380323.245,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.1446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2224,"q5v":0.1683,"q2v":0.1293,"cvpos":0.3076}}}},{"mc":20069841804.475,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.1464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2225,"q5v":0.1685,"q2v":0.1293,"cvpos":0.3234}}}},{"mc":19225214329.807,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.1402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2227,"q5v":0.1688,"q2v":0.1293,"cvpos":0.2747}}}},{"mc":19454574519.439,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.1419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2227,"q5v":0.1689,"q2v":0.1293,"cvpos":0.2886}}}},{"mc":19088004635.936,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.1392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2228,"q5v":0.1691,"q2v":0.1293,"cvpos":0.2696}}}},{"date":"2024-05-09T16:00:00.000Z","mc":19072799783.624,"ps_ttm":{"mcw":0.1391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2243,"q5v":0.1696,"q2v":0.1293,"cvpos":0.2676}}}},{"date":"2024-05-08T16:00:00.000Z","mc":18876804475.322998,"ps_ttm":{"mcw":0.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2244,"q5v":0.1699,"q2v":0.1293,"cvpos":0.2581}}}},{"date":"2024-05-07T16:00:00.000Z","mc":19331997566.687,"ps_ttm":{"mcw":0.141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2244,"q5v":0.17,"q2v":0.1293,"cvpos":0.2774}}}},{"date":"2024-05-06T16:00:00.000Z","mc":19323140745.506,"ps_ttm":{"mcw":0.141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2244,"q5v":0.1701,"q2v":0.1293,"cvpos":0.2764}}}},{"date":"2024-05-05T16:00:00.000Z","mc":19385884873.998,"ps_ttm":{"mcw":0.1414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2246,"q5v":0.1702,"q2v":0.1293,"cvpos":0.2778}}}},{"date":"2024-05-02T16:00:00.000Z","mc":19179224167.356,"ps_ttm":{"mcw":0.1399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2252,"q5v":0.1705,"q2v":0.1293,"cvpos":0.2662}}}},{"date":"2024-05-01T16:00:00.000Z","mc":18874529076.364998,"ps_ttm":{"mcw":0.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2253,"q5v":0.1706,"q2v":0.1293,"cvpos":0.2568}}}},{"date":"2024-04-29T16:00:00.000Z","mc":18634224867.96,"ps_ttm":{"mcw":0.137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2253,"q5v":0.1708,"q2v":0.1293,"cvpos":0.2517}}}},{"date":"2024-04-28T16:00:00.000Z","mc":17703994163.895,"ps_ttm":{"mcw":0.1301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2256,"q5v":0.171,"q2v":0.1293,"cvpos":0.207}}}},{"date":"2024-04-25T16:00:00.000Z","mc":17935183669.601,"ps_ttm":{"mcw":0.1318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2266,"q5v":0.1711,"q2v":0.1293,"cvpos":0.22}}}},{"date":"2024-04-24T16:00:00.000Z","mc":17785550179.652,"ps_ttm":{"mcw":0.1307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.227,"q5v":0.1711,"q2v":0.1293,"cvpos":0.2105}}}},{"date":"2024-04-23T16:00:00.000Z","mc":17452786841.798,"ps_ttm":{"mcw":0.1283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.227,"q5v":0.1712,"q2v":0.1293,"cvpos":0.1892}}}},{"date":"2024-04-22T16:00:00.000Z","mc":17648348191.637,"ps_ttm":{"mcw":0.1297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.227,"q5v":0.1713,"q2v":0.1293,"cvpos":0.2016}}}},{"date":"2024-04-21T16:00:00.000Z","mc":17077643233.296,"ps_ttm":{"mcw":0.1255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2276,"q5v":0.1715,"q2v":0.1293,"cvpos":0.1624}}}},{"date":"2024-04-18T16:00:00.000Z","mc":16629602739.644001,"ps_ttm":{"mcw":0.1222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2284,"q5v":0.1717,"q2v":0.1299,"cvpos":0.139}}}},{"date":"2024-04-17T16:00:00.000Z","mc":17009256830.380001,"ps_ttm":{"mcw":0.125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.229,"q5v":0.1718,"q2v":0.1301,"cvpos":0.1565}}}},{"date":"2024-04-16T16:00:00.000Z","mc":16599791850.429,"ps_ttm":{"mcw":0.122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.229,"q5v":0.1719,"q2v":0.1301,"cvpos":0.1351}}}},{"date":"2024-04-15T16:00:00.000Z","mc":16822330135.676,"ps_ttm":{"mcw":0.1236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.229,"q5v":0.1719,"q2v":0.1304,"cvpos":0.1448}}}},{"date":"2024-04-14T16:00:00.000Z","mc":17159303993.788,"ps_ttm":{"mcw":0.1261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2294,"q5v":0.1722,"q2v":0.1306,"cvpos":0.1624}}}},{"date":"2024-04-11T16:00:00.000Z","mc":16919668967.390999,"ps_ttm":{"mcw":0.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2298,"q5v":0.1727,"q2v":0.1308,"cvpos":0.1484}}}},{"date":"2024-04-10T16:00:00.000Z","mc":17452975283.825,"ps_ttm":{"mcw":0.1283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2299,"q5v":0.1728,"q2v":0.1309,"cvpos":0.1795}}}},{"date":"2024-04-09T16:00:00.000Z","mc":17995218951.145,"ps_ttm":{"mcw":0.1323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2299,"q5v":0.1728,"q2v":0.1311,"cvpos":0.2081}}}},{"date":"2024-04-08T16:00:00.000Z","mc":18389245281.628998,"ps_ttm":{"mcw":0.1351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2299,"q5v":0.1729,"q2v":0.1311,"cvpos":0.226}}}},{"date":"2024-04-07T16:00:00.000Z","mc":18875775749.334,"ps_ttm":{"mcw":0.1387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2301,"q5v":0.173,"q2v":0.1311,"cvpos":0.2409}}}},{"date":"2024-04-04T16:00:00.000Z","mc":18512759457.611,"ps_ttm":{"mcw":0.1361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2312,"q5v":0.1732,"q2v":0.1311,"cvpos":0.2284}}}},{"date":"2024-04-02T16:00:00.000Z","mc":18710702290.37,"ps_ttm":{"mcw":0.1375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2312,"q5v":0.1732,"q2v":0.1311,"cvpos":0.2327}}}},{"date":"2024-04-01T16:00:00.000Z","mc":19111576346.172,"ps_ttm":{"mcw":0.1405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2312,"q5v":0.1732,"q2v":0.1311,"cvpos":0.2439}}}},{"date":"2024-03-27T16:00:00.000Z","mc":18040623262.678,"ps_ttm":{"mcw":0.1322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2331,"q5v":0.1734,"q2v":0.1311,"cvpos":0.2065}}}},{"date":"2024-03-26T16:00:00.000Z","mc":17882799322.822,"ps_ttm":{"mcw":0.1306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2331,"q5v":0.1734,"q2v":0.1311,"cvpos":0.1959}}}},{"date":"2024-03-25T16:00:00.000Z","mc":16659747118.195,"ps_ttm":{"mcw":0.1217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2331,"q5v":0.1736,"q2v":0.1312,"cvpos":0.134}}}},{"date":"2024-03-24T16:00:00.000Z","mc":16347009133.490002,"ps_ttm":{"mcw":0.1194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2331,"q5v":0.1739,"q2v":0.1313,"cvpos":0.1231}}}},{"date":"2024-03-21T16:00:00.000Z","mc":16826940314.748001,"ps_ttm":{"mcw":0.1224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2346,"q5v":0.1742,"q2v":0.1315,"cvpos":0.135}}}},{"date":"2024-03-20T16:00:00.000Z","mc":17398883918.454002,"ps_ttm":{"mcw":0.1266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.235,"q5v":0.1742,"q2v":0.132,"cvpos":0.1565}}}},{"date":"2024-03-19T16:00:00.000Z","mc":16505419248.866997,"ps_ttm":{"mcw":0.1201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.235,"q5v":0.1742,"q2v":0.1325,"cvpos":0.1257}}}},{"date":"2024-03-18T16:00:00.000Z","mc":16264894857.241,"ps_ttm":{"mcw":0.1183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.235,"q5v":0.1744,"q2v":0.1327,"cvpos":0.1177}}}},{"date":"2024-03-17T16:00:00.000Z","mc":16554731729.793999,"ps_ttm":{"mcw":0.1204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2354,"q5v":0.1747,"q2v":0.1329,"cvpos":0.1258}}}},{"date":"2024-03-14T16:00:00.000Z","mc":15685319218.929,"ps_ttm":{"mcw":0.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2367,"q5v":0.1749,"q2v":0.1334,"cvpos":0.0796}}}},{"date":"2024-03-13T16:00:00.000Z","mc":15693554385.647,"ps_ttm":{"mcw":0.1142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2376,"q5v":0.1751,"q2v":0.1336,"cvpos":0.0796}}}},{"date":"2024-03-12T16:00:00.000Z","mc":15307716520.084,"ps_ttm":{"mcw":0.1113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2376,"q5v":0.1751,"q2v":0.1336,"cvpos":0.0662}}}},{"date":"2024-03-11T16:00:00.000Z","mc":15610028479.909,"ps_ttm":{"mcw":0.1135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2376,"q5v":0.1752,"q2v":0.1337,"cvpos":0.0731}}}},{"date":"2024-03-10T16:00:00.000Z","mc":15196848348.383999,"ps_ttm":{"mcw":0.1105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2378,"q5v":0.1755,"q2v":0.1337,"cvpos":0.0622}}}},{"date":"2024-03-07T16:00:00.000Z","mc":14966690815.692001,"ps_ttm":{"mcw":0.1089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2395,"q5v":0.1758,"q2v":0.134,"cvpos":0.0526}}}},{"date":"2024-03-06T16:00:00.000Z","mc":14856107761.934,"ps_ttm":{"mcw":0.1081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2404,"q5v":0.176,"q2v":0.1341,"cvpos":0.0405}}}},{"date":"2024-03-05T16:00:00.000Z","mc":14884909108.511,"ps_ttm":{"mcw":0.1083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2404,"q5v":0.1761,"q2v":0.1341,"cvpos":0.0446}}}},{"date":"2024-03-04T16:00:00.000Z","mc":14880827772.262001,"ps_ttm":{"mcw":0.1082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2404,"q5v":0.1762,"q2v":0.1346,"cvpos":0.0433}}}},{"date":"2024-03-03T16:00:00.000Z","mc":15901797348.952,"ps_ttm":{"mcw":0.1157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2405,"q5v":0.1765,"q2v":0.1348,"cvpos":0.0866}}}},{"date":"2024-02-29T16:00:00.000Z","mc":15838174261.862,"ps_ttm":{"mcw":0.1152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2463,"q5v":0.1773,"q2v":0.1352,"cvpos":0.0837}}}},{"date":"2024-02-28T16:00:00.000Z","mc":16211208898.158,"ps_ttm":{"mcw":0.1179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2492,"q5v":0.1775,"q2v":0.1355,"cvpos":0.0985}}}},{"date":"2024-02-27T16:00:00.000Z","mc":15184876514.594,"ps_ttm":{"mcw":0.1105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2492,"q5v":0.1776,"q2v":0.1366,"cvpos":0.0554}}}},{"date":"2024-02-26T16:00:00.000Z","mc":15786118481.931,"ps_ttm":{"mcw":0.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2492,"q5v":0.1776,"q2v":0.137,"cvpos":0.0771}}}},{"date":"2024-02-25T16:00:00.000Z","mc":16050042686.784,"ps_ttm":{"mcw":0.1167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2492,"q5v":0.1777,"q2v":0.1374,"cvpos":0.0881}}}},{"date":"2024-02-22T16:00:00.000Z","mc":15504252253.168,"ps_ttm":{"mcw":0.1128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2528,"q5v":0.178,"q2v":0.1378,"cvpos":0.0622}}}},{"date":"2024-02-21T16:00:00.000Z","mc":15388393115.664,"ps_ttm":{"mcw":0.1119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2545,"q5v":0.1786,"q2v":0.138,"cvpos":0.0608}}}},{"date":"2024-02-20T16:00:00.000Z","mc":15055720346.397,"ps_ttm":{"mcw":0.1095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.257,"q5v":0.1786,"q2v":0.1382,"cvpos":0.0514}}}},{"date":"2024-02-19T16:00:00.000Z","mc":15021542386.783,"ps_ttm":{"mcw":0.1093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.257,"q5v":0.179,"q2v":0.1384,"cvpos":0.0501}}}},{"date":"2024-02-18T16:00:00.000Z","mc":15149044113.668,"ps_ttm":{"mcw":0.1102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.257,"q5v":0.1793,"q2v":0.139,"cvpos":0.0515}}}},{"date":"2024-02-15T16:00:00.000Z","mc":15681165660.751,"ps_ttm":{"mcw":0.1141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2655,"q5v":0.1798,"q2v":0.1401,"cvpos":0.0608}}}},{"date":"2024-02-14T16:00:00.000Z","mc":14547946520.917,"ps_ttm":{"mcw":0.1058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.268,"q5v":0.18,"q2v":0.1402,"cvpos":0.0351}}}},{"date":"2024-02-13T16:00:00.000Z","mc":14554945023.798,"ps_ttm":{"mcw":0.1059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.268,"q5v":0.1801,"q2v":0.1403,"cvpos":0.0352}}}},{"date":"2024-02-08T16:00:00.000Z","mc":14634009758.715,"ps_ttm":{"mcw":0.1064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2714,"q5v":0.1803,"q2v":0.1405,"cvpos":0.0351}}}},{"date":"2024-02-07T16:00:00.000Z","mc":14943538991.735,"ps_ttm":{"mcw":0.1087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.275,"q5v":0.1804,"q2v":0.1407,"cvpos":0.0419}}}},{"date":"2024-02-06T16:00:00.000Z","mc":14212867728.566,"ps_ttm":{"mcw":0.1034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.276,"q5v":0.1808,"q2v":0.1413,"cvpos":0.0284}}}},{"date":"2024-02-05T16:00:00.000Z","mc":14902322158.470001,"ps_ttm":{"mcw":0.1084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.276,"q5v":0.1808,"q2v":0.1415,"cvpos":0.0392}}}},{"date":"2024-02-04T16:00:00.000Z","mc":13722073785.931,"ps_ttm":{"mcw":0.0998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.276,"q5v":0.1808,"q2v":0.1415,"cvpos":0.019}}}},{"date":"2024-02-01T16:00:00.000Z","mc":12796258599.987,"ps_ttm":{"mcw":0.0931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2782,"q5v":0.1817,"q2v":0.142,"cvpos":0.0054}}}},{"date":"2024-01-31T16:00:00.000Z","mc":12832719030.369999,"ps_ttm":{"mcw":0.0933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2793,"q5v":0.1832,"q2v":0.142,"cvpos":0.0054}}}},{"date":"2024-01-30T16:00:00.000Z","mc":12412406530.287,"ps_ttm":{"mcw":0.0903},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1421,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":12838498918.287,"ps_ttm":{"mcw":0.0934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2802,"q5v":0.1834,"q2v":0.1421,"cvpos":0.0041}}}},{"date":"2024-01-28T16:00:00.000Z","mc":13277483076.11,"ps_ttm":{"mcw":0.0966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2802,"q5v":0.1835,"q2v":0.1429,"cvpos":0.0081}}}},{"date":"2024-01-25T16:00:00.000Z","mc":13349361308.25,"ps_ttm":{"mcw":0.0971},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.1837,"q2v":0.1431,"cvpos":0.0108}}}},{"date":"2024-01-24T16:00:00.000Z","mc":13304706520.143,"ps_ttm":{"mcw":0.0968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2823,"q5v":0.1843,"q2v":0.1434,"cvpos":0.0081}}}},{"date":"2024-01-23T16:00:00.000Z","mc":12763138054.552,"ps_ttm":{"mcw":0.0928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.1853,"q2v":0.1434,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","mc":12664293982.096,"ps_ttm":{"mcw":0.0921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.1854,"q2v":0.1438,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":12565114533.806,"ps_ttm":{"mcw":0.0914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2838,"q5v":0.1855,"q2v":0.144,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":13110749147.625,"ps_ttm":{"mcw":0.0954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2851,"q5v":0.1873,"q2v":0.1445,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":13315459130.832,"ps_ttm":{"mcw":0.0969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2858,"q5v":0.1883,"q2v":0.1446,"cvpos":0.0027}}}},{"date":"2024-01-16T16:00:00.000Z","mc":13216052439.861,"ps_ttm":{"mcw":0.0961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2859,"q5v":0.1887,"q2v":0.1446,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":14068968085.315002,"ps_ttm":{"mcw":0.1023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2859,"q5v":0.1889,"q2v":0.1447,"cvpos":0.0068}}}},{"date":"2024-01-14T16:00:00.000Z","mc":14335170792.947,"ps_ttm":{"mcw":0.1043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2859,"q5v":0.189,"q2v":0.1447,"cvpos":0.0095}}}},{"date":"2024-01-11T16:00:00.000Z","mc":14681919293.828,"ps_ttm":{"mcw":0.1068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.289,"q5v":0.1902,"q2v":0.145,"cvpos":0.0122}}}},{"date":"2024-01-10T16:00:00.000Z","mc":14895758707.890999,"ps_ttm":{"mcw":0.1084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2893,"q5v":0.1905,"q2v":0.145,"cvpos":0.0149}}}},{"date":"2024-01-09T16:00:00.000Z","mc":14981815359.639,"ps_ttm":{"mcw":0.109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.1908,"q2v":0.1453,"cvpos":0.0162}}}},{"date":"2024-01-08T16:00:00.000Z","mc":15099371939.223999,"ps_ttm":{"mcw":0.1098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.1912,"q2v":0.1456,"cvpos":0.0162}}}},{"date":"2024-01-07T16:00:00.000Z","mc":14874912873.389,"ps_ttm":{"mcw":0.1082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2909,"q5v":0.1915,"q2v":0.1456,"cvpos":0.0136}}}},{"date":"2024-01-04T16:00:00.000Z","mc":15770195079.275,"ps_ttm":{"mcw":0.1147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2944,"q5v":0.1921,"q2v":0.1459,"cvpos":0.0297}}}},{"date":"2024-01-03T16:00:00.000Z","mc":15787204676.919,"ps_ttm":{"mcw":0.1148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.1925,"q2v":0.146,"cvpos":0.0311}}}},{"date":"2024-01-02T16:00:00.000Z","mc":16008957626.261,"ps_ttm":{"mcw":0.1164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2993,"q5v":0.1926,"q2v":0.1464,"cvpos":0.0365}}}},{"date":"2024-01-01T16:00:00.000Z","mc":16229441865.635,"ps_ttm":{"mcw":0.1181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2993,"q5v":0.1927,"q2v":0.1464,"cvpos":0.046}}}},{"date":"2023-12-28T16:00:00.000Z","mc":16841279085.063,"ps_ttm":{"mcw":0.1225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2998,"q5v":0.1934,"q2v":0.1465,"cvpos":0.0608}}}},{"date":"2023-12-27T16:00:00.000Z","mc":16433153692.566,"ps_ttm":{"mcw":0.1195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3002,"q5v":0.194,"q2v":0.1465,"cvpos":0.0514}}}},{"date":"2023-12-26T16:00:00.000Z","mc":15706224333.234,"ps_ttm":{"mcw":0.1142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3017,"q5v":0.195,"q2v":0.1467,"cvpos":0.0243}}}},{"date":"2023-12-21T16:00:00.000Z","mc":15221414806.445,"ps_ttm":{"mcw":0.1107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3045,"q5v":0.1957,"q2v":0.1467,"cvpos":0.0148}}}},{"date":"2023-12-20T16:00:00.000Z","mc":15836245075.828,"ps_ttm":{"mcw":0.1152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3055,"q5v":0.1958,"q2v":0.1468,"cvpos":0.0297}}}},{"date":"2023-12-19T16:00:00.000Z","mc":16047411404.407,"ps_ttm":{"mcw":0.1166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.1959,"q2v":0.1469,"cvpos":0.0324}}}},{"date":"2023-12-18T16:00:00.000Z","mc":16056644934.67,"ps_ttm":{"mcw":0.1167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.1959,"q2v":0.1471,"cvpos":0.0324}}}},{"date":"2023-12-17T16:00:00.000Z","mc":16015484867.461,"ps_ttm":{"mcw":0.1164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3061,"q5v":0.196,"q2v":0.1471,"cvpos":0.0311}}}},{"date":"2023-12-14T16:00:00.000Z","mc":16097491354.691,"ps_ttm":{"mcw":0.117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3107,"q5v":0.1965,"q2v":0.1473,"cvpos":0.031}}}},{"date":"2023-12-13T16:00:00.000Z","mc":15543720041.852001,"ps_ttm":{"mcw":0.113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3113,"q5v":0.1968,"q2v":0.1475,"cvpos":0.0189}}}},{"date":"2023-12-12T16:00:00.000Z","mc":15670801181.862,"ps_ttm":{"mcw":0.1139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3146,"q5v":0.1971,"q2v":0.1477,"cvpos":0.0189}}}},{"date":"2023-12-11T16:00:00.000Z","mc":15867445676.162,"ps_ttm":{"mcw":0.1153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3146,"q5v":0.1972,"q2v":0.1483,"cvpos":0.027}}}},{"date":"2023-12-10T16:00:00.000Z","mc":15678258372.855,"ps_ttm":{"mcw":0.1139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3146,"q5v":0.1972,"q2v":0.1484,"cvpos":0.0189}}}},{"date":"2023-12-07T16:00:00.000Z","mc":15819310699.053,"ps_ttm":{"mcw":0.115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3275,"q5v":0.1974,"q2v":0.1484,"cvpos":0.0243}}}},{"date":"2023-12-06T16:00:00.000Z","mc":15789556698.958,"ps_ttm":{"mcw":0.1147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3284,"q5v":0.1978,"q2v":0.1488,"cvpos":0.0229}}}},{"date":"2023-12-05T16:00:00.000Z","mc":16150231132.149,"ps_ttm":{"mcw":0.1174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3288,"q5v":0.1982,"q2v":0.1488,"cvpos":0.0243}}}},{"date":"2023-12-04T16:00:00.000Z","mc":16110690624.814,"ps_ttm":{"mcw":0.1171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3288,"q5v":0.1982,"q2v":0.1494,"cvpos":0.023}}}},{"date":"2023-12-03T16:00:00.000Z","mc":16492397984.967,"ps_ttm":{"mcw":0.1198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3288,"q5v":0.1983,"q2v":0.1495,"cvpos":0.0311}}}},{"date":"2023-11-30T16:00:00.000Z","mc":16424740961.838001,"ps_ttm":{"mcw":0.1194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3341,"q5v":0.1986,"q2v":0.1499,"cvpos":0.0297}}}},{"date":"2023-11-29T16:00:00.000Z","mc":16336619053.409,"ps_ttm":{"mcw":0.1187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3345,"q5v":0.199,"q2v":0.15,"cvpos":0.0283}}}},{"date":"2023-11-28T16:00:00.000Z","mc":17719626014.884,"ps_ttm":{"mcw":0.1288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3346,"q5v":0.1993,"q2v":0.15,"cvpos":0.0769}}}},{"date":"2023-11-27T16:00:00.000Z","mc":17751774239.611,"ps_ttm":{"mcw":0.1292},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3346,"q5v":0.1994,"q2v":0.15,"cvpos":0.0784}}}},{"date":"2023-11-26T16:00:00.000Z","mc":18501632384.703,"ps_ttm":{"mcw":0.1346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3346,"q5v":0.1994,"q2v":0.1504,"cvpos":0.111}}}},{"date":"2023-11-23T16:00:00.000Z","mc":18331461649.002,"ps_ttm":{"mcw":0.1334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3398,"q5v":0.2002,"q2v":0.1504,"cvpos":0.0999}}}},{"date":"2023-11-22T16:00:00.000Z","mc":18614316673.868,"ps_ttm":{"mcw":0.1355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3421,"q5v":0.2006,"q2v":0.1508,"cvpos":0.112}}}},{"date":"2023-11-21T16:00:00.000Z","mc":17872861320.305,"ps_ttm":{"mcw":0.1301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3459,"q5v":0.2008,"q2v":0.1509,"cvpos":0.0823}}}},{"date":"2023-11-20T16:00:00.000Z","mc":18036190832.373,"ps_ttm":{"mcw":0.1313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3459,"q5v":0.2009,"q2v":0.1517,"cvpos":0.0905}}}},{"date":"2023-11-19T16:00:00.000Z","mc":17615181120.001,"ps_ttm":{"mcw":0.1282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3459,"q5v":0.2009,"q2v":0.1517,"cvpos":0.0717}}}},{"date":"2023-11-16T16:00:00.000Z","mc":17547835250.072998,"ps_ttm":{"mcw":0.1277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3485,"q5v":0.2012,"q2v":0.1518,"cvpos":0.0661}}}},{"date":"2023-11-15T16:00:00.000Z","mc":18143412248.259,"ps_ttm":{"mcw":0.132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3493,"q5v":0.2014,"q2v":0.1518,"cvpos":0.0891}}}},{"date":"2023-11-14T16:00:00.000Z","mc":18829573747.530003,"ps_ttm":{"mcw":0.137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3498,"q5v":0.2017,"q2v":0.1523,"cvpos":0.1066}}}},{"date":"2023-11-13T16:00:00.000Z","mc":18440390539.739,"ps_ttm":{"mcw":0.1281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3498,"q5v":0.2018,"q2v":0.153,"cvpos":0.0689}}}},{"date":"2023-11-12T16:00:00.000Z","mc":18338331584.759,"ps_ttm":{"mcw":0.1274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3498,"q5v":0.2019,"q2v":0.1532,"cvpos":0.0636}}}},{"date":"2023-11-09T16:00:00.000Z","mc":18226737675.789,"ps_ttm":{"mcw":0.1266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.202,"q2v":0.1532,"cvpos":0.0553}}}},{"date":"2023-11-08T16:00:00.000Z","mc":18410637718.877,"ps_ttm":{"mcw":0.1279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3521,"q5v":0.2021,"q2v":0.1534,"cvpos":0.0648}}}},{"date":"2023-11-07T16:00:00.000Z","mc":18736537527.224,"ps_ttm":{"mcw":0.1301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3524,"q5v":0.2022,"q2v":0.1535,"cvpos":0.0742}}}},{"date":"2023-11-06T16:00:00.000Z","mc":18565607929.121002,"ps_ttm":{"mcw":0.1289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3524,"q5v":0.2022,"q2v":0.1538,"cvpos":0.0689}}}},{"date":"2023-11-05T16:00:00.000Z","mc":18871285087.656002,"ps_ttm":{"mcw":0.1311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3524,"q5v":0.2024,"q2v":0.1549,"cvpos":0.0771}}}},{"date":"2023-11-02T16:00:00.000Z","mc":18003352065.052002,"ps_ttm":{"mcw":0.125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3531,"q5v":0.2029,"q2v":0.1549,"cvpos":0.0472}}}},{"date":"2023-11-01T16:00:00.000Z","mc":18321685338.045,"ps_ttm":{"mcw":0.1272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3532,"q5v":0.2032,"q2v":0.155,"cvpos":0.0594}}}},{"date":"2023-10-31T16:00:00.000Z","mc":18928723338.605,"ps_ttm":{"mcw":0.1315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3533,"q5v":0.2033,"q2v":0.1557,"cvpos":0.0756}}}},{"date":"2023-10-30T16:00:00.000Z","mc":19139173560.648,"ps_ttm":{"mcw":0.1329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3533,"q5v":0.2033,"q2v":0.1559,"cvpos":0.0784}}}},{"date":"2023-10-29T16:00:00.000Z","mc":19107492236.482,"ps_ttm":{"mcw":0.1327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3533,"q5v":0.2034,"q2v":0.1566,"cvpos":0.0771}}}},{"date":"2023-10-26T16:00:00.000Z","mc":18853310762.639,"ps_ttm":{"mcw":0.1309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3537,"q5v":0.2037,"q2v":0.1568,"cvpos":0.0729}}}},{"date":"2023-10-25T16:00:00.000Z","mc":18375763788.81,"ps_ttm":{"mcw":0.1276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3542,"q5v":0.2038,"q2v":0.1569,"cvpos":0.0594}}}},{"date":"2023-10-24T16:00:00.000Z","mc":17886958818.206,"ps_ttm":{"mcw":0.1242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3542,"q5v":0.2039,"q2v":0.157,"cvpos":0.0405}}}},{"date":"2023-10-23T16:00:00.000Z","mc":17897290389.989,"ps_ttm":{"mcw":0.1243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3542,"q5v":0.204,"q2v":0.1571,"cvpos":0.0406}}}},{"date":"2023-10-19T16:00:00.000Z","mc":17794237132.075,"ps_ttm":{"mcw":0.1236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.355,"q5v":0.2046,"q2v":0.1572,"cvpos":0.0378}}}},{"date":"2023-10-18T16:00:00.000Z","mc":18134421991.858,"ps_ttm":{"mcw":0.1259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3554,"q5v":0.2047,"q2v":0.1573,"cvpos":0.0459}}}},{"date":"2023-10-17T16:00:00.000Z","mc":18316298504.683,"ps_ttm":{"mcw":0.1272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3555,"q5v":0.2048,"q2v":0.1573,"cvpos":0.0526}}}},{"date":"2023-10-16T16:00:00.000Z","mc":17788616617.729,"ps_ttm":{"mcw":0.1235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3555,"q5v":0.2048,"q2v":0.1574,"cvpos":0.0365}}}},{"date":"2023-10-15T16:00:00.000Z","mc":17859275323.202,"ps_ttm":{"mcw":0.124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3555,"q5v":0.2051,"q2v":0.1574,"cvpos":0.0365}}}},{"date":"2023-10-12T16:00:00.000Z","mc":18538502662.271,"ps_ttm":{"mcw":0.1287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3573,"q5v":0.2057,"q2v":0.1575,"cvpos":0.054}}}},{"date":"2023-10-11T16:00:00.000Z","mc":19461340493.529,"ps_ttm":{"mcw":0.1352},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3582,"q5v":0.2062,"q2v":0.1575,"cvpos":0.0742}}}},{"date":"2023-10-10T16:00:00.000Z","mc":18887597229.713,"ps_ttm":{"mcw":0.1312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.2063,"q2v":0.1575,"cvpos":0.0607}}}},{"date":"2023-10-09T16:00:00.000Z","mc":17921233833.336,"ps_ttm":{"mcw":0.1245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.2064,"q2v":0.1579,"cvpos":0.0365}}}},{"date":"2023-10-08T16:00:00.000Z","mc":18153618324.125,"ps_ttm":{"mcw":0.1261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.2065,"q2v":0.1581,"cvpos":0.0433}}}},{"date":"2023-10-05T16:00:00.000Z","mc":18260533972.561,"ps_ttm":{"mcw":0.1268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3615,"q5v":0.207,"q2v":0.1581,"cvpos":0.0432}}}},{"date":"2023-10-04T16:00:00.000Z","mc":18619930851.908,"ps_ttm":{"mcw":0.1293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3621,"q5v":0.2072,"q2v":0.1585,"cvpos":0.0513}}}},{"date":"2023-10-03T16:00:00.000Z","mc":18312735456.479,"ps_ttm":{"mcw":0.1272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3775,"q5v":0.2074,"q2v":0.1587,"cvpos":0.0445}}}},{"date":"2023-10-02T16:00:00.000Z","mc":18617643934.407,"ps_ttm":{"mcw":0.1293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3775,"q5v":0.2074,"q2v":0.1587,"cvpos":0.0486}}}},{"date":"2023-09-28T16:00:00.000Z","mc":19256744857.865,"ps_ttm":{"mcw":0.1337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3803,"q5v":0.2075,"q2v":0.1589,"cvpos":0.0581}}}},{"date":"2023-09-27T16:00:00.000Z","mc":18782348431.612,"ps_ttm":{"mcw":0.1304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3857,"q5v":0.2078,"q2v":0.1591,"cvpos":0.05}}}},{"date":"2023-09-26T16:00:00.000Z","mc":19316975662.958,"ps_ttm":{"mcw":0.1341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3868,"q5v":0.2079,"q2v":0.1591,"cvpos":0.0595}}}},{"date":"2023-09-25T16:00:00.000Z","mc":19251520643.119,"ps_ttm":{"mcw":0.1337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3868,"q5v":0.2082,"q2v":0.1591,"cvpos":0.0555}}}},{"date":"2023-09-24T16:00:00.000Z","mc":19868074431.105,"ps_ttm":{"mcw":0.138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3868,"q5v":0.2084,"q2v":0.1594,"cvpos":0.0637}}}},{"date":"2023-09-21T16:00:00.000Z","mc":20347305222.417,"ps_ttm":{"mcw":0.1413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3912,"q5v":0.2086,"q2v":0.1594,"cvpos":0.0743}}}},{"date":"2023-09-20T16:00:00.000Z","mc":19840988111.136,"ps_ttm":{"mcw":0.1378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3939,"q5v":0.2087,"q2v":0.1601,"cvpos":0.0622}}}},{"date":"2023-09-19T16:00:00.000Z","mc":20020257147.474,"ps_ttm":{"mcw":0.139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3947,"q5v":0.2087,"q2v":0.1601,"cvpos":0.0649}}}},{"date":"2023-09-18T16:00:00.000Z","mc":20464026351.549,"ps_ttm":{"mcw":0.1421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3947,"q5v":0.2087,"q2v":0.1601,"cvpos":0.0771}}}},{"date":"2023-09-17T16:00:00.000Z","mc":20170891389.493,"ps_ttm":{"mcw":0.1401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3947,"q5v":0.2088,"q2v":0.1602,"cvpos":0.065}}}},{"date":"2023-09-14T16:00:00.000Z","mc":20737328086.676,"ps_ttm":{"mcw":0.144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.396,"q5v":0.2091,"q2v":0.1602,"cvpos":0.0838}}}},{"date":"2023-09-13T16:00:00.000Z","mc":20227730034.05,"ps_ttm":{"mcw":0.1405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3968,"q5v":0.2093,"q2v":0.1602,"cvpos":0.0676}}}},{"date":"2023-09-12T16:00:00.000Z","mc":20875441564.382,"ps_ttm":{"mcw":0.145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3983,"q5v":0.2093,"q2v":0.1604,"cvpos":0.0905}}}},{"date":"2023-09-11T16:00:00.000Z","mc":20182958377.293,"ps_ttm":{"mcw":0.1402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3983,"q5v":0.2093,"q2v":0.1604,"cvpos":0.065}}}},{"date":"2023-09-10T16:00:00.000Z","mc":21148290535.767998,"ps_ttm":{"mcw":0.1469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3983,"q5v":0.2093,"q2v":0.1607,"cvpos":0.1057}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.1471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4007,"q5v":0.2095,"q2v":0.161,"cvpos":0.1054}}}},{"date":"2023-09-06T16:00:00.000Z","mc":21188198287.977,"ps_ttm":{"mcw":0.1471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.2101,"q2v":0.161,"cvpos":0.1054}}}},{"date":"2023-09-05T16:00:00.000Z","mc":21524102453.142998,"ps_ttm":{"mcw":0.1495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.2102,"q2v":0.1614,"cvpos":0.1176}}}},{"date":"2023-09-04T16:00:00.000Z","mc":21857957356.339,"ps_ttm":{"mcw":0.1518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.2102,"q2v":0.1615,"cvpos":0.1313}}}},{"date":"2023-09-03T16:00:00.000Z","mc":21707824933.505,"ps_ttm":{"mcw":0.1508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4009,"q5v":0.2102,"q2v":0.1616,"cvpos":0.126}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.1464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.406,"q5v":0.2111,"q2v":0.1619,"cvpos":0.0959}}}},{"date":"2023-08-30T16:00:00.000Z","mc":21080022189.417,"ps_ttm":{"mcw":0.1464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.2112,"q2v":0.1619,"cvpos":0.0959}}}},{"date":"2023-08-29T16:00:00.000Z","mc":21842665101.223,"ps_ttm":{"mcw":0.1517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.2117,"q2v":0.162,"cvpos":0.1257}}}},{"date":"2023-08-28T16:00:00.000Z","mc":21611530584.389,"ps_ttm":{"mcw":0.1468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.2117,"q2v":0.162,"cvpos":0.1015}}}},{"date":"2023-08-27T16:00:00.000Z","mc":20924681964.6,"ps_ttm":{"mcw":0.1421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.2117,"q2v":0.1622,"cvpos":0.0732}}}},{"date":"2023-08-24T16:00:00.000Z","mc":20904897949.526,"ps_ttm":{"mcw":0.1415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4086,"q5v":0.2119,"q2v":0.1623,"cvpos":0.0676}}}},{"date":"2023-08-23T16:00:00.000Z","mc":21633809939.052002,"ps_ttm":{"mcw":0.146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4104,"q5v":0.2121,"q2v":0.1623,"cvpos":0.0919}}}},{"date":"2023-08-22T16:00:00.000Z","mc":21625962245.588,"ps_ttm":{"mcw":0.1459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.2122,"q2v":0.1623,"cvpos":0.0905}}}},{"date":"2023-08-21T16:00:00.000Z","mc":21889020487.932,"ps_ttm":{"mcw":0.1477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.2123,"q2v":0.1626,"cvpos":0.0988}}}},{"date":"2023-08-20T16:00:00.000Z","mc":22501744158.517,"ps_ttm":{"mcw":0.1518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.2125,"q2v":0.1627,"cvpos":0.1179}}}},{"date":"2023-08-17T16:00:00.000Z","mc":22795554959.493,"ps_ttm":{"mcw":0.1538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4127,"q5v":0.2129,"q2v":0.1629,"cvpos":0.1257}}}},{"date":"2023-08-16T16:00:00.000Z","mc":23622933128.278,"ps_ttm":{"mcw":0.1594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4137,"q5v":0.2129,"q2v":0.1629,"cvpos":0.1635}}}},{"date":"2023-08-15T16:00:00.000Z","mc":24195226968.478,"ps_ttm":{"mcw":0.1632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4138,"q5v":0.2132,"q2v":0.1629,"cvpos":0.2054}}}},{"date":"2023-08-14T16:00:00.000Z","mc":24346440770.8,"ps_ttm":{"mcw":0.1643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4138,"q5v":0.2134,"q2v":0.1629,"cvpos":0.2192}}}},{"date":"2023-08-13T16:00:00.000Z","mc":25446359545.010994,"ps_ttm":{"mcw":0.1716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4138,"q5v":0.2135,"q2v":0.1629,"cvpos":0.2724}}}},{"date":"2023-08-10T16:00:00.000Z","mc":25429273649.334,"ps_ttm":{"mcw":0.1715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4167,"q5v":0.2142,"q2v":0.1629,"cvpos":0.2703}}}},{"date":"2023-08-09T16:00:00.000Z","mc":25917168937.546,"ps_ttm":{"mcw":0.1748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.417,"q5v":0.2146,"q2v":0.1629,"cvpos":0.2986}}}},{"date":"2023-08-08T16:00:00.000Z","mc":26081075422.454002,"ps_ttm":{"mcw":0.1759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4176,"q5v":0.2149,"q2v":0.1629,"cvpos":0.3054}}}},{"date":"2023-08-07T16:00:00.000Z","mc":25375978164.527,"ps_ttm":{"mcw":0.1712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4176,"q5v":0.2151,"q2v":0.1629,"cvpos":0.2679}}}},{"date":"2023-08-06T16:00:00.000Z","mc":25701310650.868,"ps_ttm":{"mcw":0.1734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4176,"q5v":0.2152,"q2v":0.1629,"cvpos":0.2846}}}},{"date":"2023-08-03T16:00:00.000Z","mc":25830958540.765,"ps_ttm":{"mcw":0.1742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4188,"q5v":0.2158,"q2v":0.1629,"cvpos":0.2919}}}},{"date":"2023-08-02T16:00:00.000Z","mc":25702275870.707,"ps_ttm":{"mcw":0.1734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.419,"q5v":0.2158,"q2v":0.1629,"cvpos":0.2838}}}},{"date":"2023-08-01T16:00:00.000Z","mc":25763873973.033,"ps_ttm":{"mcw":0.1738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4194,"q5v":0.2159,"q2v":0.1629,"cvpos":0.2851}}}},{"date":"2023-07-31T16:00:00.000Z","mc":26359857587.294,"ps_ttm":{"mcw":0.1778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4194,"q5v":0.2161,"q2v":0.1629,"cvpos":0.3085}}}},{"date":"2023-07-30T16:00:00.000Z","mc":26723822218.861,"ps_ttm":{"mcw":0.1803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4194,"q5v":0.2163,"q2v":0.1629,"cvpos":0.3198}}}},{"date":"2023-07-27T16:00:00.000Z","mc":26347910281.745,"ps_ttm":{"mcw":0.1777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.2167,"q2v":0.1629,"cvpos":0.3068}}}},{"date":"2023-07-26T16:00:00.000Z","mc":25691961445.536,"ps_ttm":{"mcw":0.173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4217,"q5v":0.2169,"q2v":0.1629,"cvpos":0.2797}}}},{"date":"2023-07-25T16:00:00.000Z","mc":25457991202.885994,"ps_ttm":{"mcw":0.1715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.422,"q5v":0.2169,"q2v":0.1629,"cvpos":0.2676}}}},{"date":"2023-07-24T16:00:00.000Z","mc":25716960859.717995,"ps_ttm":{"mcw":0.1732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.422,"q5v":0.2169,"q2v":0.1629,"cvpos":0.2801}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-29T12:13:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":116026139082,"t_y2y":-0.04097365812043532},"oi":{"t_o":115567819082,"t_y2y":-0.04074452461542609}}},"hy":{"ps":{"toi":{"t_o":116026139082,"t_y2y":-0.04097365812043532},"oi":{"t_o":115567819082,"t_y2y":-0.04074452461542609}}}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-12-19T11:42:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":57007204533,"t_y2y":-0.10507004264283075},"oi":{"t_o":56782685533,"t_y2y":-0.10521948251625025}}},"hy":{"ps":{"toi":{"t_o":57007204533,"t_y2y":-0.10507004264283075},"oi":{"t_o":56782685533,"t_y2y":-0.10521948251625025}}}}},"exchangeRate":1,"influenceDate":"2025-12-19T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":120983266064,"t_y2y":-0.04361615867227376},"oi":{"t_o":120476580064,"t_y2y":-0.04368713618374926}}},"hy":{"ps":{"toi":{"t_o":120983266064,"t_y2y":-0.04361615867227376},"oi":{"t_o":120476580064,"t_y2y":-0.04368713618374926}}}}},"exchangeRate":1,"influenceDate":"2025-07-30T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-12-16T13:19:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":62283265155,"t_y2y":-0.013506439891257712},"oi":{"t_o":62035193155,"t_y2y":-0.013928727099991609}}},"hy":{"ps":{"toi":{"t_o":62283265155,"t_y2y":-0.013506439891257712},"oi":{"t_o":62035193155,"t_y2y":-0.013928727099991609}}}}},"exchangeRate":1,"influenceDate":"2024-12-16T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":126500742522,"t_y2y":-0.13778971741629417},"oi":{"t_o":125980298522,"t_y2y":-0.13830224912043382}}},"hy":{"ps":{"toi":{"t_o":126500742522,"t_y2y":-0.13778971741629417},"oi":{"t_o":125980298522,"t_y2y":-0.13830224912043382}}}}},"exchangeRate":1,"influenceDate":"2024-07-24T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","stockCollectionId":1002000017253010,"total":9,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002625,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02625","tickerId":2625,"name":"江苏宏信"}],"removed":[],"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017253010,"total":10,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000677,"stockCode":"00677","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":677,"name":"金源发展国际实业"}],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1002000017253010,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-29T12:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2026-06-29T12:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2026-03-30T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2025-03-31T14:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017253010,"reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.13155762196455584,"cvpos":0.2781546811397558,"minv":0.09028772048586448,"maxv":0.2451441202956068,"avgv":0.1600603495579038,"maxpv":0.2451441202956068,"q2v":0.12483640506388004,"q5v":0.15950251075478555,"q8v":0.18971703977576768,"maxvd":"2025-06-15T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}}}}