window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":86318170548.26498,"ps_ttm":{"mcw":0.525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4877,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8266}}}},{"date":"2026-06-03T16:00:00.000Z","mc":84638126347.913,"ps_ttm":{"mcw":0.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4877,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8238}}}},{"date":"2026-06-02T16:00:00.000Z","mc":84985888484.11699,"ps_ttm":{"mcw":0.5169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4877,"q5v":0.4234,"q2v":0.3958,"cvpos":0.825}}}},{"date":"2026-06-01T16:00:00.000Z","mc":85662870725.45601,"ps_ttm":{"mcw":0.521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4865,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8261}}}},{"date":"2026-05-31T16:00:00.000Z","mc":88342448835.255,"ps_ttm":{"mcw":0.5373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4864,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8342}}}},{"date":"2026-05-28T16:00:00.000Z","mc":89257889300.073,"ps_ttm":{"mcw":0.5429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4856,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8374}}}},{"date":"2026-05-27T16:00:00.000Z","mc":86624970702.901,"ps_ttm":{"mcw":0.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4854,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8306}}}},{"date":"2026-05-26T16:00:00.000Z","mc":88135793465.814,"ps_ttm":{"mcw":0.5361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4854,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8358}}}},{"date":"2026-05-25T16:00:00.000Z","mc":87638366432.83801,"ps_ttm":{"mcw":0.5331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4854,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8342}}}},{"date":"2026-05-21T16:00:00.000Z","mc":87833786921.862,"ps_ttm":{"mcw":0.5342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4842,"q5v":0.4235,"q2v":0.3959,"cvpos":0.836}}}},{"date":"2026-05-20T16:00:00.000Z","mc":86814298238.85199,"ps_ttm":{"mcw":0.528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.836}}}},{"date":"2026-05-19T16:00:00.000Z","mc":89026442544.92401,"ps_ttm":{"mcw":0.5415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8372}}}},{"date":"2026-05-18T16:00:00.000Z","mc":89818637793.275,"ps_ttm":{"mcw":0.5463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8424}}}},{"date":"2026-05-17T16:00:00.000Z","mc":89178038938.514,"ps_ttm":{"mcw":0.5438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.841}}}},{"date":"2026-05-14T16:00:00.000Z","mc":89288037418.73401,"ps_ttm":{"mcw":0.5445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8428}}}},{"date":"2026-05-13T16:00:00.000Z","mc":89125468902.674,"ps_ttm":{"mcw":0.5435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8428}}}},{"date":"2026-05-12T16:00:00.000Z","mc":90218527599.154,"ps_ttm":{"mcw":0.5501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.844}}}},{"date":"2026-05-11T16:00:00.000Z","mc":91057832757.26102,"ps_ttm":{"mcw":0.5553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8492}}}},{"date":"2026-05-10T16:00:00.000Z","mc":92621609956.464,"ps_ttm":{"mcw":0.5648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8601}}}},{"date":"2026-05-07T16:00:00.000Z","mc":93515569485.676,"ps_ttm":{"mcw":0.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.874}}}},{"date":"2026-05-06T16:00:00.000Z","mc":93272231311.13399,"ps_ttm":{"mcw":0.5688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8699}}}},{"date":"2026-05-05T16:00:00.000Z","mc":93231069188.32301,"ps_ttm":{"mcw":0.5685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8697}}}},{"date":"2026-05-04T16:00:00.000Z","mc":92789717137.393,"ps_ttm":{"mcw":0.5658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8682}}}},{"date":"2026-05-03T16:00:00.000Z","mc":93393957409.32098,"ps_ttm":{"mcw":0.5695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8736}}}},{"date":"2026-04-29T16:00:00.000Z","mc":92617439767.01501,"ps_ttm":{"mcw":0.5648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8672}}}},{"date":"2026-04-28T16:00:00.000Z","mc":93320281808.21301,"ps_ttm":{"mcw":0.5691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8725}}}},{"date":"2026-04-27T16:00:00.000Z","mc":91717886978.38301,"ps_ttm":{"mcw":0.5593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8655}}}},{"date":"2026-04-26T16:00:00.000Z","mc":92794828420.039,"ps_ttm":{"mcw":0.5658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8723}}}},{"date":"2026-04-23T16:00:00.000Z","mc":91469432110.473,"ps_ttm":{"mcw":0.5578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8672}}}},{"date":"2026-04-22T16:00:00.000Z","mc":90764726588.701,"ps_ttm":{"mcw":0.5535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8645}}}},{"date":"2026-04-21T16:00:00.000Z","mc":91173927790.567,"ps_ttm":{"mcw":0.556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8657}}}},{"date":"2026-04-20T16:00:00.000Z","mc":91323534493.85002,"ps_ttm":{"mcw":0.5569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8668}}}},{"date":"2026-04-19T16:00:00.000Z","mc":90721879552.99802,"ps_ttm":{"mcw":0.5532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8668}}}},{"date":"2026-04-16T16:00:00.000Z","mc":91867049602.14801,"ps_ttm":{"mcw":0.5602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8686}}}},{"date":"2026-04-15T16:00:00.000Z","mc":94144065902.38202,"ps_ttm":{"mcw":0.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.878}}}},{"date":"2026-04-14T16:00:00.000Z","mc":94140289497.90002,"ps_ttm":{"mcw":0.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8792}}}},{"date":"2026-04-13T16:00:00.000Z","mc":94913454563.586,"ps_ttm":{"mcw":0.5788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8913}}}},{"date":"2026-04-12T16:00:00.000Z","mc":94851693329.376,"ps_ttm":{"mcw":0.5784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8899}}}},{"date":"2026-04-09T16:00:00.000Z","mc":96383144163.029,"ps_ttm":{"mcw":0.5877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9133}}}},{"date":"2026-04-08T16:00:00.000Z","mc":96791669239.80101,"ps_ttm":{"mcw":0.5902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9267}}}},{"date":"2026-04-07T16:00:00.000Z","mc":97124318142.585,"ps_ttm":{"mcw":0.5922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9321}}}},{"date":"2026-04-01T16:00:00.000Z","mc":96539126778.753,"ps_ttm":{"mcw":0.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9228}}}},{"date":"2026-03-31T16:00:00.000Z","mc":96058767465.517,"ps_ttm":{"mcw":0.5858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4837,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9145}}}},{"date":"2026-03-30T16:00:00.000Z","mc":94670467198.96301,"ps_ttm":{"mcw":0.5774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8954}}}},{"date":"2026-03-29T16:00:00.000Z","mc":95321241892.38501,"ps_ttm":{"mcw":0.5813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8995}}}},{"date":"2026-03-26T16:00:00.000Z","mc":96027664727.059,"ps_ttm":{"mcw":0.5844},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4836,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9092}}}},{"date":"2026-03-25T16:00:00.000Z","mc":95701642085.11299,"ps_ttm":{"mcw":0.582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4829,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9024}}}},{"date":"2026-03-24T16:00:00.000Z","mc":95911395311.917,"ps_ttm":{"mcw":0.5839},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4829,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9064}}}},{"date":"2026-03-23T16:00:00.000Z","mc":94232588382.35298,"ps_ttm":{"mcw":0.5737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4826,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8954}}}},{"date":"2026-03-22T16:00:00.000Z","mc":90646949679.99399,"ps_ttm":{"mcw":0.5519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4826,"q5v":0.4233,"q2v":0.3958,"cvpos":0.8886}}}},{"date":"2026-03-19T16:00:00.000Z","mc":91925223048.611,"ps_ttm":{"mcw":0.5632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4814,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8902}}}},{"date":"2026-03-18T16:00:00.000Z","mc":92880992513.18701,"ps_ttm":{"mcw":0.5691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4814,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8943}}}},{"date":"2026-03-17T16:00:00.000Z","mc":93718337675.59702,"ps_ttm":{"mcw":0.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4814,"q5v":0.4234,"q2v":0.3958,"cvpos":0.8969}}}},{"date":"2026-03-16T16:00:00.000Z","mc":94647359371.65701,"ps_ttm":{"mcw":0.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4807,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9103}}}},{"date":"2026-03-15T16:00:00.000Z","mc":93485464375.993,"ps_ttm":{"mcw":0.5775},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4806,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9035}}}},{"date":"2026-03-12T16:00:00.000Z","mc":92832476348.736,"ps_ttm":{"mcw":0.5735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4235,"q2v":0.3959,"cvpos":0.8997}}}},{"date":"2026-03-11T16:00:00.000Z","mc":94547252046.288,"ps_ttm":{"mcw":0.5841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4791,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9106}}}},{"date":"2026-03-10T16:00:00.000Z","mc":96049062878.689,"ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4791,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9417}}}},{"date":"2026-03-09T16:00:00.000Z","mc":95460655932.596,"ps_ttm":{"mcw":0.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9293}}}},{"date":"2026-03-08T16:00:00.000Z","mc":94791604006.703,"ps_ttm":{"mcw":0.5856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9171}}}},{"date":"2026-03-05T16:00:00.000Z","mc":93458372130.713,"ps_ttm":{"mcw":0.5773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9092}}}},{"date":"2026-03-04T16:00:00.000Z","mc":91475232078.63501,"ps_ttm":{"mcw":0.5651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9051}}}},{"date":"2026-03-03T16:00:00.000Z","mc":91488795626.899,"ps_ttm":{"mcw":0.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9064}}}},{"date":"2026-03-02T16:00:00.000Z","mc":92988167286.138,"ps_ttm":{"mcw":0.5744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9076}}}},{"date":"2026-03-01T16:00:00.000Z","mc":94966064905.528,"ps_ttm":{"mcw":0.5867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9198}}}},{"date":"2026-02-26T16:00:00.000Z","mc":97175881128.994,"ps_ttm":{"mcw":0.6002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9702}}}},{"date":"2026-02-25T16:00:00.000Z","mc":98386739327.191,"ps_ttm":{"mcw":0.6077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9851}}}},{"date":"2026-02-24T16:00:00.000Z","mc":98589233845.22499,"ps_ttm":{"mcw":0.609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9919}}}},{"date":"2026-02-23T16:00:00.000Z","mc":98581883403.021,"ps_ttm":{"mcw":0.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9932}}}},{"date":"2026-02-22T16:00:00.000Z","mc":98782666279.158,"ps_ttm":{"mcw":0.6106},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9946}}}},{"date":"2026-02-19T16:00:00.000Z","mc":98358832218.97798,"ps_ttm":{"mcw":0.608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9919}}}},{"date":"2026-02-15T16:00:00.000Z","mc":99416667312.517,"ps_ttm":{"mcw":0.6145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","mc":98339571316.39,"ps_ttm":{"mcw":0.6079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9933}}}},{"date":"2026-02-11T16:00:00.000Z","mc":98214230792.071,"ps_ttm":{"mcw":0.6071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9933}}}},{"date":"2026-02-10T16:00:00.000Z","mc":97973299615.592,"ps_ttm":{"mcw":0.6056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4791,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9919}}}},{"date":"2026-02-09T16:00:00.000Z","mc":96813966710.15,"ps_ttm":{"mcw":0.5984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9811}}}},{"date":"2026-02-08T16:00:00.000Z","mc":96736561946.66,"ps_ttm":{"mcw":0.598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9783}}}},{"date":"2026-02-05T16:00:00.000Z","mc":96702661010.112,"ps_ttm":{"mcw":0.5977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9771}}}},{"date":"2026-02-04T16:00:00.000Z","mc":95968436507.8,"ps_ttm":{"mcw":0.5932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9582}}}},{"date":"2026-02-03T16:00:00.000Z","mc":95107404217.776,"ps_ttm":{"mcw":0.5879},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4791,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9419}}}},{"date":"2026-02-02T16:00:00.000Z","mc":95093349281.989,"ps_ttm":{"mcw":0.5878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9418}}}},{"date":"2026-02-01T16:00:00.000Z","mc":94668539088.921,"ps_ttm":{"mcw":0.5852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9405}}}},{"date":"2026-01-29T16:00:00.000Z","mc":96168404443.637,"ps_ttm":{"mcw":0.594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9649}}}},{"date":"2026-01-28T16:00:00.000Z","mc":96555017763.333,"ps_ttm":{"mcw":0.5964},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4797,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9757}}}},{"date":"2026-01-27T16:00:00.000Z","mc":95305231070.958,"ps_ttm":{"mcw":0.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4791,"q5v":0.4236,"q2v":0.3959,"cvpos":0.9473}}}},{"date":"2026-01-26T16:00:00.000Z","mc":95398922805.668,"ps_ttm":{"mcw":0.5893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9513}}}},{"date":"2026-01-25T16:00:00.000Z","mc":94858139473.192,"ps_ttm":{"mcw":0.5859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9472}}}},{"date":"2026-01-22T16:00:00.000Z","mc":96416615314.882,"ps_ttm":{"mcw":0.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4781,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9729}}}},{"date":"2026-01-21T16:00:00.000Z","mc":96404036289.34601,"ps_ttm":{"mcw":0.5955},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9729}}}},{"date":"2026-01-20T16:00:00.000Z","mc":95885141972.284,"ps_ttm":{"mcw":0.5923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9593}}}},{"date":"2026-01-19T16:00:00.000Z","mc":95809051877.534,"ps_ttm":{"mcw":0.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9592}}}},{"date":"2026-01-18T16:00:00.000Z","mc":95956490341.569,"ps_ttm":{"mcw":0.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9633}}}},{"date":"2026-01-15T16:00:00.000Z","mc":96786460681.754,"ps_ttm":{"mcw":0.5978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9797}}}},{"date":"2026-01-14T16:00:00.000Z","mc":96420755788.276,"ps_ttm":{"mcw":0.5956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9756}}}},{"date":"2026-01-13T16:00:00.000Z","mc":96117235107.692,"ps_ttm":{"mcw":0.5937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9701}}}},{"date":"2026-01-12T16:00:00.000Z","mc":97452968351.722,"ps_ttm":{"mcw":0.6019},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9851}}}},{"date":"2026-01-11T16:00:00.000Z","mc":97433095940.94,"ps_ttm":{"mcw":0.6018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9851}}}},{"date":"2026-01-08T16:00:00.000Z","mc":95676527843.367,"ps_ttm":{"mcw":0.591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9661}}}},{"date":"2026-01-07T16:00:00.000Z","mc":95324929909.709,"ps_ttm":{"mcw":0.5888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9648}}}},{"date":"2026-01-06T16:00:00.000Z","mc":95954077721.726,"ps_ttm":{"mcw":0.5927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9701}}}},{"date":"2026-01-05T16:00:00.000Z","mc":95354802287.78001,"ps_ttm":{"mcw":0.589},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9674}}}},{"date":"2026-01-04T16:00:00.000Z","mc":96819189652.747,"ps_ttm":{"mcw":0.598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9851}}}},{"date":"2026-01-01T16:00:00.000Z","mc":96264406445.664,"ps_ttm":{"mcw":0.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.977}}}},{"date":"2025-12-30T16:00:00.000Z","mc":96075507310.50398,"ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9756}}}},{"date":"2025-12-29T16:00:00.000Z","mc":95790686693.611,"ps_ttm":{"mcw":0.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9728}}}},{"date":"2025-12-28T16:00:00.000Z","mc":96522874775.83499,"ps_ttm":{"mcw":0.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.981}}}},{"date":"2025-12-23T16:00:00.000Z","mc":97632146121.349,"ps_ttm":{"mcw":0.603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9891}}}},{"date":"2025-12-22T16:00:00.000Z","mc":97590666065.109,"ps_ttm":{"mcw":0.6028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9891}}}},{"date":"2025-12-21T16:00:00.000Z","mc":97511657378.26498,"ps_ttm":{"mcw":0.6023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9891}}}},{"date":"2025-12-18T16:00:00.000Z","mc":98093541304.538,"ps_ttm":{"mcw":0.6059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9932}}}},{"date":"2025-12-17T16:00:00.000Z","mc":98398796042.38199,"ps_ttm":{"mcw":0.6078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":0.9946}}}},{"date":"2025-12-16T16:00:00.000Z","mc":99066406007.67401,"ps_ttm":{"mcw":0.6119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-12-15T16:00:00.000Z","mc":99212297186.917,"ps_ttm":{"mcw":0.6128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":1}}}},{"date":"2025-12-14T16:00:00.000Z","mc":99138085933.847,"ps_ttm":{"mcw":0.6124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4233,"q2v":0.3958,"cvpos":1}}}},{"date":"2025-12-11T16:00:00.000Z","mc":98529989263.96,"ps_ttm":{"mcw":0.6086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3959,"cvpos":1}}}},{"date":"2025-12-10T16:00:00.000Z","mc":97779040512.22202,"ps_ttm":{"mcw":0.604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4235,"q2v":0.3959,"cvpos":1}}}},{"date":"2025-12-09T16:00:00.000Z","mc":97676601178.99701,"ps_ttm":{"mcw":0.6034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4776,"q5v":0.4234,"q2v":0.3958,"cvpos":1}}}},{"date":"2025-12-08T16:00:00.000Z","mc":95271963038.613,"ps_ttm":{"mcw":0.5885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4775,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9891}}}},{"date":"2025-12-07T16:00:00.000Z","mc":95887763900.393,"ps_ttm":{"mcw":0.5923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4772,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9905}}}},{"date":"2025-12-04T16:00:00.000Z","mc":96807503619.262,"ps_ttm":{"mcw":0.598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4761,"q5v":0.4235,"q2v":0.3959,"cvpos":1}}}},{"date":"2025-12-03T16:00:00.000Z","mc":96719270020.877,"ps_ttm":{"mcw":0.5974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4757,"q5v":0.4235,"q2v":0.3959,"cvpos":1}}}},{"date":"2025-12-02T16:00:00.000Z","mc":96269952513.363,"ps_ttm":{"mcw":0.5947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4757,"q5v":0.4234,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-12-01T16:00:00.000Z","mc":96136862636.858,"ps_ttm":{"mcw":0.5938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4754,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-11-30T16:00:00.000Z","mc":96024081627.176,"ps_ttm":{"mcw":0.5931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4745,"q5v":0.4233,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-11-27T16:00:00.000Z","mc":94386139309.202,"ps_ttm":{"mcw":0.583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4727,"q5v":0.4233,"q2v":0.3959,"cvpos":0.9932}}}},{"date":"2025-11-26T16:00:00.000Z","mc":93642270761.50299,"ps_ttm":{"mcw":0.5785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4726,"q5v":0.4229,"q2v":0.3959,"cvpos":0.9932}}}},{"date":"2025-11-25T16:00:00.000Z","mc":93390186159.989,"ps_ttm":{"mcw":0.576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4726,"q5v":0.4227,"q2v":0.3958,"cvpos":0.9932}}}},{"date":"2025-11-24T16:00:00.000Z","mc":94807633611.498,"ps_ttm":{"mcw":0.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4725,"q5v":0.4226,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-11-23T16:00:00.000Z","mc":94693882614.33101,"ps_ttm":{"mcw":0.584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4721,"q5v":0.4224,"q2v":0.3958,"cvpos":0.9973}}}},{"date":"2025-11-20T16:00:00.000Z","mc":94620944549.452,"ps_ttm":{"mcw":0.5835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4714,"q5v":0.4221,"q2v":0.3959,"cvpos":0.9973}}}},{"date":"2025-11-19T16:00:00.000Z","mc":96459205209.087,"ps_ttm":{"mcw":0.5949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4712,"q5v":0.4221,"q2v":0.3959,"cvpos":0.9986}}}},{"date":"2025-11-18T16:00:00.000Z","mc":96713771510.55,"ps_ttm":{"mcw":0.5965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4712,"q5v":0.422,"q2v":0.3958,"cvpos":0.8684}}}},{"date":"2025-11-17T16:00:00.000Z","mc":77076218604.41002,"ps_ttm":{"mcw":0.4859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.47,"q5v":0.4219,"q2v":0.3958,"cvpos":0.8533}}}},{"date":"2025-11-16T16:00:00.000Z","mc":78312176144.023,"ps_ttm":{"mcw":0.4937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4697,"q5v":0.4218,"q2v":0.3958,"cvpos":0.8764}}}},{"date":"2025-11-13T16:00:00.000Z","mc":79004039720.254,"ps_ttm":{"mcw":0.4981},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4693,"q5v":0.4216,"q2v":0.3959,"cvpos":0.8889}}}},{"date":"2025-11-12T16:00:00.000Z","mc":80024179217.154,"ps_ttm":{"mcw":0.5045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4692,"q5v":0.4216,"q2v":0.3958,"cvpos":0.9119}}}},{"date":"2025-11-11T16:00:00.000Z","mc":80202185380.3,"ps_ttm":{"mcw":0.5056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4692,"q5v":0.4216,"q2v":0.3957,"cvpos":0.9159}}}},{"date":"2025-11-10T16:00:00.000Z","mc":78917159918.56,"ps_ttm":{"mcw":0.4821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.469,"q5v":0.4216,"q2v":0.3957,"cvpos":0.8438}}}},{"date":"2025-11-09T16:00:00.000Z","mc":79273741209.52798,"ps_ttm":{"mcw":0.4842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4683,"q5v":0.4214,"q2v":0.3953,"cvpos":0.8519}}}},{"date":"2025-11-06T16:00:00.000Z","mc":78196776739.6,"ps_ttm":{"mcw":0.4777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.468,"q5v":0.4211,"q2v":0.3951,"cvpos":0.8333}}}},{"date":"2025-11-05T16:00:00.000Z","mc":78570669210.24,"ps_ttm":{"mcw":0.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4675,"q5v":0.4211,"q2v":0.395,"cvpos":0.8388}}}},{"date":"2025-11-04T16:00:00.000Z","mc":77946019587.378,"ps_ttm":{"mcw":0.4761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4675,"q5v":0.4211,"q2v":0.3948,"cvpos":0.829}}}},{"date":"2025-11-03T16:00:00.000Z","mc":78430130421.374,"ps_ttm":{"mcw":0.4791},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4666,"q5v":0.4211,"q2v":0.3948,"cvpos":0.837}}}},{"date":"2025-11-02T16:00:00.000Z","mc":79181760108.88899,"ps_ttm":{"mcw":0.4837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4665,"q5v":0.4208,"q2v":0.3947,"cvpos":0.8519}}}},{"date":"2025-10-30T16:00:00.000Z","mc":78673222185.91899,"ps_ttm":{"mcw":0.4806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4661,"q5v":0.4207,"q2v":0.3941,"cvpos":0.8428}}}},{"date":"2025-10-29T16:00:00.000Z","mc":79625906879.209,"ps_ttm":{"mcw":0.4864},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4661,"q5v":0.4207,"q2v":0.3941,"cvpos":0.8604}}}},{"date":"2025-10-27T16:00:00.000Z","mc":79996505640.099,"ps_ttm":{"mcw":0.4886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4661,"q5v":0.4207,"q2v":0.394,"cvpos":0.8697}}}},{"date":"2025-10-26T16:00:00.000Z","mc":80051951980.184,"ps_ttm":{"mcw":0.489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.466,"q5v":0.4206,"q2v":0.3938,"cvpos":0.8738}}}},{"date":"2025-10-23T16:00:00.000Z","mc":80438786159.77798,"ps_ttm":{"mcw":0.4913},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4658,"q5v":0.4204,"q2v":0.3938,"cvpos":0.8769}}}},{"date":"2025-10-22T16:00:00.000Z","mc":79467965630.288,"ps_ttm":{"mcw":0.4854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4651,"q5v":0.4203,"q2v":0.3936,"cvpos":0.8633}}}},{"date":"2025-10-21T16:00:00.000Z","mc":79858842972.22,"ps_ttm":{"mcw":0.4878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.465,"q5v":0.4202,"q2v":0.3936,"cvpos":0.8726}}}},{"date":"2025-10-20T16:00:00.000Z","mc":80021739393.97499,"ps_ttm":{"mcw":0.4888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.465,"q5v":0.4201,"q2v":0.3936,"cvpos":0.8738}}}},{"date":"2025-10-19T16:00:00.000Z","mc":79843639783.425,"ps_ttm":{"mcw":0.4877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4643,"q5v":0.4198,"q2v":0.3932,"cvpos":0.8738}}}},{"date":"2025-10-16T16:00:00.000Z","mc":78810868591.82999,"ps_ttm":{"mcw":0.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4636,"q5v":0.4189,"q2v":0.3931,"cvpos":0.8579}}}},{"date":"2025-10-15T16:00:00.000Z","mc":80832412340.08398,"ps_ttm":{"mcw":0.4938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.4187,"q2v":0.393,"cvpos":0.8823}}}},{"date":"2025-10-14T16:00:00.000Z","mc":80511382009.024,"ps_ttm":{"mcw":0.4918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.4187,"q2v":0.393,"cvpos":0.8794}}}},{"date":"2025-10-13T16:00:00.000Z","mc":79494923610.524,"ps_ttm":{"mcw":0.4856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.4187,"q2v":0.3929,"cvpos":0.8711}}}},{"date":"2025-10-12T16:00:00.000Z","mc":79332936968.224,"ps_ttm":{"mcw":0.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.4186,"q2v":0.3929,"cvpos":0.8697}}}},{"date":"2025-10-09T16:00:00.000Z","mc":79833909328.459,"ps_ttm":{"mcw":0.4877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4628,"q5v":0.4183,"q2v":0.3924,"cvpos":0.8769}}}},{"date":"2025-10-08T16:00:00.000Z","mc":80296899191.46399,"ps_ttm":{"mcw":0.4905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4625,"q5v":0.4183,"q2v":0.3924,"cvpos":0.8796}}}},{"date":"2025-10-07T16:00:00.000Z","mc":80037327280.61899,"ps_ttm":{"mcw":0.4889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4624,"q5v":0.4182,"q2v":0.3924,"cvpos":0.8794}}}},{"date":"2025-10-05T16:00:00.000Z","mc":79467080270.894,"ps_ttm":{"mcw":0.4854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4619,"q5v":0.418,"q2v":0.3923,"cvpos":0.8753}}}},{"date":"2025-10-02T16:00:00.000Z","mc":79014316878.88501,"ps_ttm":{"mcw":0.4826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4618,"q5v":0.4178,"q2v":0.3923,"cvpos":0.8714}}}},{"date":"2025-10-01T16:00:00.000Z","mc":79174810887.91199,"ps_ttm":{"mcw":0.4836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4618,"q5v":0.4175,"q2v":0.3922,"cvpos":0.8742}}}},{"date":"2025-09-29T16:00:00.000Z","mc":79061506277.785,"ps_ttm":{"mcw":0.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4617,"q5v":0.4174,"q2v":0.3922,"cvpos":0.874}}}},{"date":"2025-09-28T16:00:00.000Z","mc":79007360060.785,"ps_ttm":{"mcw":0.4826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4616,"q5v":0.4174,"q2v":0.3922,"cvpos":0.874}}}},{"date":"2025-09-25T16:00:00.000Z","mc":78276054359.67099,"ps_ttm":{"mcw":0.4781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4615,"q5v":0.4171,"q2v":0.3922,"cvpos":0.8689}}}},{"date":"2025-09-24T16:00:00.000Z","mc":78116176533.586,"ps_ttm":{"mcw":0.4772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4615,"q5v":0.4171,"q2v":0.3922,"cvpos":0.8662}}}},{"date":"2025-09-23T16:00:00.000Z","mc":78523901963.37599,"ps_ttm":{"mcw":0.4797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4611,"q5v":0.417,"q2v":0.3922,"cvpos":0.8701}}}},{"date":"2025-09-22T16:00:00.000Z","mc":78806397063.116,"ps_ttm":{"mcw":0.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4609,"q5v":0.417,"q2v":0.3922,"cvpos":0.874}}}},{"date":"2025-09-21T16:00:00.000Z","mc":79646905691.511,"ps_ttm":{"mcw":0.4865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4607,"q5v":0.417,"q2v":0.3922,"cvpos":0.8767}}}},{"date":"2025-09-18T16:00:00.000Z","mc":81442637412.021,"ps_ttm":{"mcw":0.4975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4605,"q5v":0.4169,"q2v":0.3922,"cvpos":0.8892}}}},{"date":"2025-09-17T16:00:00.000Z","mc":81702813983.817,"ps_ttm":{"mcw":0.4991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4169,"q2v":0.3922,"cvpos":0.8959}}}},{"date":"2025-09-16T16:00:00.000Z","mc":81126891344.189,"ps_ttm":{"mcw":0.4956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4169,"q2v":0.3922,"cvpos":0.8863}}}},{"date":"2025-09-15T16:00:00.000Z","mc":56635897427.888,"ps_ttm":{"mcw":0.3757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4169,"q2v":0.3922,"cvpos":0.1111}}}},{"date":"2025-09-14T16:00:00.000Z","mc":56004132381.217995,"ps_ttm":{"mcw":0.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4169,"q2v":0.3922,"cvpos":0.0813}}}},{"date":"2025-09-11T16:00:00.000Z","mc":56374811531.17799,"ps_ttm":{"mcw":0.374},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.417,"q2v":0.3923,"cvpos":0.0919}}}},{"date":"2025-09-10T16:00:00.000Z","mc":57316938709.818,"ps_ttm":{"mcw":0.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.417,"q2v":0.3924,"cvpos":0.1299}}}},{"date":"2025-09-09T16:00:00.000Z","mc":56748268308.217995,"ps_ttm":{"mcw":0.3764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4171,"q2v":0.3924,"cvpos":0.1138}}}},{"date":"2025-09-08T16:00:00.000Z","mc":56198581214.147995,"ps_ttm":{"mcw":0.3728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4171,"q2v":0.3924,"cvpos":0.0855}}}},{"date":"2025-09-07T16:00:00.000Z","mc":56046884570.077995,"ps_ttm":{"mcw":0.3718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4171,"q2v":0.3926,"cvpos":0.0814}}}},{"date":"2025-09-04T16:00:00.000Z","mc":65930460872.145,"ps_ttm":{"mcw":0.3974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4174,"q2v":0.3929,"cvpos":0.2503}}}},{"date":"2025-09-03T16:00:00.000Z","mc":64567090792.2,"ps_ttm":{"mcw":0.3892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4174,"q2v":0.3929,"cvpos":0.1719}}}},{"date":"2025-09-02T16:00:00.000Z","mc":65710923166.264,"ps_ttm":{"mcw":0.3961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4174,"q2v":0.3929,"cvpos":0.2371}}}},{"date":"2025-09-01T16:00:00.000Z","mc":65338158096.094,"ps_ttm":{"mcw":0.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4175,"q2v":0.3929,"cvpos":0.2157}}}},{"date":"2025-08-31T16:00:00.000Z","mc":65915734441.954,"ps_ttm":{"mcw":0.3973},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4177,"q2v":0.3929,"cvpos":0.2429}}}},{"date":"2025-08-28T16:00:00.000Z","mc":65883374303.339005,"ps_ttm":{"mcw":0.3972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4179,"q2v":0.3929,"cvpos":0.2409}}}},{"date":"2025-08-27T16:00:00.000Z","mc":65847412434.03701,"ps_ttm":{"mcw":0.3942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4181,"q2v":0.3929,"cvpos":0.2192}}}},{"date":"2025-08-26T16:00:00.000Z","mc":66133870983.785,"ps_ttm":{"mcw":0.3959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4182,"q2v":0.3929,"cvpos":0.2317}}}},{"date":"2025-08-25T16:00:00.000Z","mc":66607925667.328,"ps_ttm":{"mcw":0.4003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4183,"q2v":0.3929,"cvpos":0.2646}}}},{"date":"2025-08-24T16:00:00.000Z","mc":66508532851.46,"ps_ttm":{"mcw":0.3997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4183,"q2v":0.3929,"cvpos":0.2592}}}},{"date":"2025-08-21T16:00:00.000Z","mc":65283875595.382,"ps_ttm":{"mcw":0.3911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4184,"q2v":0.3929,"cvpos":0.1827}}}},{"date":"2025-08-20T16:00:00.000Z","mc":66104733613.782005,"ps_ttm":{"mcw":0.3966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4186,"q2v":0.3929,"cvpos":0.2314}}}},{"date":"2025-08-19T16:00:00.000Z","mc":67385676574.043,"ps_ttm":{"mcw":0.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4187,"q2v":0.3929,"cvpos":0.3103}}}},{"date":"2025-08-18T16:00:00.000Z","mc":67172332212.813,"ps_ttm":{"mcw":0.403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4187,"q2v":0.3929,"cvpos":0.2931}}}},{"date":"2025-08-17T16:00:00.000Z","mc":66476654558.722,"ps_ttm":{"mcw":0.3988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4187,"q2v":0.3929,"cvpos":0.2483}}}},{"date":"2025-08-14T16:00:00.000Z","mc":67375299311.566,"ps_ttm":{"mcw":0.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4192,"q2v":0.3929,"cvpos":0.3031}}}},{"date":"2025-08-13T16:00:00.000Z","mc":66405299578.368,"ps_ttm":{"mcw":0.3984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4195,"q2v":0.3929,"cvpos":0.2422}}}},{"date":"2025-08-12T16:00:00.000Z","mc":66164602942.426,"ps_ttm":{"mcw":0.3969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4195,"q2v":0.3929,"cvpos":0.2317}}}},{"date":"2025-08-11T16:00:00.000Z","mc":65236027637.161995,"ps_ttm":{"mcw":0.3913},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4196,"q2v":0.3929,"cvpos":0.1832}}}},{"date":"2025-08-10T16:00:00.000Z","mc":65617587231.51601,"ps_ttm":{"mcw":0.3936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4199,"q2v":0.3929,"cvpos":0.209}}}},{"date":"2025-08-07T16:00:00.000Z","mc":65491601380.336006,"ps_ttm":{"mcw":0.3929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4203,"q2v":0.393,"cvpos":0.1962}}}},{"date":"2025-08-06T16:00:00.000Z","mc":65313851443.44601,"ps_ttm":{"mcw":0.3918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4204,"q2v":0.3931,"cvpos":0.184}}}},{"date":"2025-08-05T16:00:00.000Z","mc":64059941438.746,"ps_ttm":{"mcw":0.3843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4204,"q2v":0.3932,"cvpos":0.1463}}}},{"date":"2025-08-04T16:00:00.000Z","mc":63649955453.22,"ps_ttm":{"mcw":0.3818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4205,"q2v":0.3932,"cvpos":0.133}}}},{"date":"2025-08-03T16:00:00.000Z","mc":63721079754.47401,"ps_ttm":{"mcw":0.3823},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4206,"q2v":0.3932,"cvpos":0.133}}}},{"date":"2025-07-31T16:00:00.000Z","mc":62773610465.09601,"ps_ttm":{"mcw":0.3766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4207,"q2v":0.3936,"cvpos":0.111}}}},{"date":"2025-07-30T16:00:00.000Z","mc":63279628113.786,"ps_ttm":{"mcw":0.3796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4207,"q2v":0.3938,"cvpos":0.1218}}}},{"date":"2025-07-29T16:00:00.000Z","mc":65528814457.184006,"ps_ttm":{"mcw":0.3932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4207,"q2v":0.3938,"cvpos":0.1938}}}},{"date":"2025-07-28T16:00:00.000Z","mc":65513331070.458,"ps_ttm":{"mcw":0.3931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4208,"q2v":0.3938,"cvpos":0.1927}}}},{"date":"2025-07-27T16:00:00.000Z","mc":65601715312.481995,"ps_ttm":{"mcw":0.3936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4209,"q2v":0.394,"cvpos":0.1954}}}},{"date":"2025-07-24T16:00:00.000Z","mc":66230682130.858,"ps_ttm":{"mcw":0.3974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4211,"q2v":0.3941,"cvpos":0.2179}}}},{"date":"2025-07-23T16:00:00.000Z","mc":66854566139.395996,"ps_ttm":{"mcw":0.4011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4212,"q2v":0.3941,"cvpos":0.2517}}}},{"date":"2025-07-22T16:00:00.000Z","mc":66505954538,"ps_ttm":{"mcw":0.399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4213,"q2v":0.3941,"cvpos":0.2276}}}},{"date":"2025-07-21T16:00:00.000Z","mc":67002529217.578,"ps_ttm":{"mcw":0.402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4214,"q2v":0.3941,"cvpos":0.2605}}}},{"date":"2025-07-20T16:00:00.000Z","mc":65541724309.24601,"ps_ttm":{"mcw":0.3932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4215,"q2v":0.3941,"cvpos":0.1927}}}},{"date":"2025-07-17T16:00:00.000Z","mc":64630532923.744,"ps_ttm":{"mcw":0.3878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4216,"q2v":0.3947,"cvpos":0.1583}}}},{"date":"2025-07-16T16:00:00.000Z","mc":63473691689.044,"ps_ttm":{"mcw":0.3808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4217,"q2v":0.3948,"cvpos":0.1258}}}},{"date":"2025-07-15T16:00:00.000Z","mc":63979392111.306,"ps_ttm":{"mcw":0.3839},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4217,"q2v":0.3949,"cvpos":0.1382}}}},{"date":"2025-07-14T16:00:00.000Z","mc":64117896828.698,"ps_ttm":{"mcw":0.3847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4218,"q2v":0.3949,"cvpos":0.1398}}}},{"date":"2025-07-13T16:00:00.000Z","mc":63959890304.327995,"ps_ttm":{"mcw":0.3837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4219,"q2v":0.395,"cvpos":0.1357}}}},{"date":"2025-07-10T16:00:00.000Z","mc":63384503773.626,"ps_ttm":{"mcw":0.3803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4221,"q2v":0.3953,"cvpos":0.1231}}}},{"date":"2025-07-09T16:00:00.000Z","mc":63153969587.850006,"ps_ttm":{"mcw":0.3789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4222,"q2v":0.3953,"cvpos":0.1177}}}},{"date":"2025-07-08T16:00:00.000Z","mc":62805174567.396,"ps_ttm":{"mcw":0.3768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4222,"q2v":0.3957,"cvpos":0.1125}}}},{"date":"2025-07-07T16:00:00.000Z","mc":62465401872.76401,"ps_ttm":{"mcw":0.3748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4222,"q2v":0.3957,"cvpos":0.095}}}},{"date":"2025-07-06T16:00:00.000Z","mc":63225454065.465996,"ps_ttm":{"mcw":0.3793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4224,"q2v":0.3958,"cvpos":0.1153}}}},{"date":"2025-07-03T16:00:00.000Z","mc":64293750908.044,"ps_ttm":{"mcw":0.3857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4227,"q2v":0.3969,"cvpos":0.1353}}}},{"date":"2025-07-02T16:00:00.000Z","mc":64283431293.368004,"ps_ttm":{"mcw":0.3857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.4229,"q2v":0.397,"cvpos":0.134}}}},{"date":"2025-07-01T16:00:00.000Z","mc":63967727679.326004,"ps_ttm":{"mcw":0.3838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4602,"q5v":0.423,"q2v":0.3974,"cvpos":0.1287}}}},{"date":"2025-06-29T16:00:00.000Z","mc":62785750619.782005,"ps_ttm":{"mcw":0.3767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4231,"q2v":0.3974,"cvpos":0.1099}}}},{"date":"2025-06-26T16:00:00.000Z","mc":63056759669.928,"ps_ttm":{"mcw":0.3782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4235,"q2v":0.3978,"cvpos":0.111}}}},{"date":"2025-06-25T16:00:00.000Z","mc":63875042573.626,"ps_ttm":{"mcw":0.3831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4236,"q2v":0.3979,"cvpos":0.1231}}}},{"date":"2025-06-24T16:00:00.000Z","mc":64877254003.28999,"ps_ttm":{"mcw":0.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4236,"q2v":0.3984,"cvpos":0.1423}}}},{"date":"2025-06-23T16:00:00.000Z","mc":64562850333.004,"ps_ttm":{"mcw":0.3872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4236,"q2v":0.3984,"cvpos":0.1316}}}},{"date":"2025-06-22T16:00:00.000Z","mc":63784680229.149994,"ps_ttm":{"mcw":0.3825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4237,"q2v":0.3985,"cvpos":0.1194}}}},{"date":"2025-06-19T16:00:00.000Z","mc":64260691352.57,"ps_ttm":{"mcw":0.3854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4238,"q2v":0.3991,"cvpos":0.1245}}}},{"date":"2025-06-18T16:00:00.000Z","mc":63260599324.854,"ps_ttm":{"mcw":0.3794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4238,"q2v":0.3991,"cvpos":0.1123}}}},{"date":"2025-06-17T16:00:00.000Z","mc":65116918931.218,"ps_ttm":{"mcw":0.3905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4239,"q2v":0.3992,"cvpos":0.1436}}}},{"date":"2025-06-16T16:00:00.000Z","mc":66183880322.866005,"ps_ttm":{"mcw":0.3969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4239,"q2v":0.3992,"cvpos":0.1845}}}},{"date":"2025-06-15T16:00:00.000Z","mc":67034706439.226006,"ps_ttm":{"mcw":0.402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4239,"q2v":0.3993,"cvpos":0.2307}}}},{"date":"2025-06-12T16:00:00.000Z","mc":65918728771.358,"ps_ttm":{"mcw":0.3953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4243,"q2v":0.3998,"cvpos":0.1786}}}},{"date":"2025-06-11T16:00:00.000Z","mc":65368967361.626,"ps_ttm":{"mcw":0.392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4245,"q2v":0.3998,"cvpos":0.1475}}}},{"date":"2025-06-10T16:00:00.000Z","mc":65514648906.35,"ps_ttm":{"mcw":0.3929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4246,"q2v":0.4001,"cvpos":0.1572}}}},{"date":"2025-06-09T16:00:00.000Z","mc":66447781581.368,"ps_ttm":{"mcw":0.3985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4246,"q2v":0.4001,"cvpos":0.1886}}}},{"date":"2025-06-08T16:00:00.000Z","mc":66946297534.744,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4249,"q2v":0.4004,"cvpos":0.2144}}}},{"date":"2025-06-05T16:00:00.000Z","mc":63957766205.332,"ps_ttm":{"mcw":0.3834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4253,"q2v":0.4005,"cvpos":0.1204}}}},{"date":"2025-06-04T16:00:00.000Z","mc":64677957371.399994,"ps_ttm":{"mcw":0.3878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4254,"q2v":0.4005,"cvpos":0.1313}}}},{"date":"2025-06-03T16:00:00.000Z","mc":63460379344.51201,"ps_ttm":{"mcw":0.3805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4254,"q2v":0.4005,"cvpos":0.1138}}}},{"date":"2025-06-02T16:00:00.000Z","mc":62782638756.044,"ps_ttm":{"mcw":0.3764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4254,"q2v":0.4005,"cvpos":0.1085}}}},{"date":"2025-06-01T16:00:00.000Z","mc":62640208912.20401,"ps_ttm":{"mcw":0.3755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4254,"q2v":0.4005,"cvpos":0.1019}}}},{"date":"2025-05-29T16:00:00.000Z","mc":62612101670.57001,"ps_ttm":{"mcw":0.3754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4256,"q2v":0.4007,"cvpos":0.0989}}}},{"date":"2025-05-28T16:00:00.000Z","mc":62320747623.03001,"ps_ttm":{"mcw":0.3736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4257,"q2v":0.4008,"cvpos":0.0867}}}},{"date":"2025-05-27T16:00:00.000Z","mc":62165023010.528,"ps_ttm":{"mcw":0.3727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4258,"q2v":0.4008,"cvpos":0.0828}}}},{"date":"2025-05-26T16:00:00.000Z","mc":61152223240.29201,"ps_ttm":{"mcw":0.3666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.426,"q2v":0.4008,"cvpos":0.0679}}}},{"date":"2025-05-25T16:00:00.000Z","mc":60714840450.254005,"ps_ttm":{"mcw":0.364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4261,"q2v":0.4009,"cvpos":0.0598}}}},{"date":"2025-05-22T16:00:00.000Z","mc":61144753996.965996,"ps_ttm":{"mcw":0.3666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4264,"q2v":0.4014,"cvpos":0.0637}}}},{"date":"2025-05-21T16:00:00.000Z","mc":61321004049.888,"ps_ttm":{"mcw":0.3676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4265,"q2v":0.4014,"cvpos":0.0664}}}},{"date":"2025-05-20T16:00:00.000Z","mc":61151556804.21,"ps_ttm":{"mcw":0.3666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4265,"q2v":0.4014,"cvpos":0.0638}}}},{"date":"2025-05-19T16:00:00.000Z","mc":60489490802.524,"ps_ttm":{"mcw":0.3585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4265,"q2v":0.4015,"cvpos":0.0557}}}},{"date":"2025-05-18T16:00:00.000Z","mc":58815989438.934006,"ps_ttm":{"mcw":0.3486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4266,"q2v":0.4017,"cvpos":0.0462}}}},{"date":"2025-05-15T16:00:00.000Z","mc":58374684331.236,"ps_ttm":{"mcw":0.346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4271,"q2v":0.402,"cvpos":0.0407}}}},{"date":"2025-05-14T16:00:00.000Z","mc":58560396908.090004,"ps_ttm":{"mcw":0.3471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4275,"q2v":0.402,"cvpos":0.042}}}},{"date":"2025-05-13T16:00:00.000Z","mc":57544884845.31601,"ps_ttm":{"mcw":0.3411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4275,"q2v":0.402,"cvpos":0.0366}}}},{"date":"2025-05-12T16:00:00.000Z","mc":57292574864.848,"ps_ttm":{"mcw":0.3396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4276,"q2v":0.4028,"cvpos":0.0353}}}},{"date":"2025-05-11T16:00:00.000Z","mc":57106178011.409996,"ps_ttm":{"mcw":0.3385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4279,"q2v":0.4029,"cvpos":0.0326}}}},{"date":"2025-05-08T16:00:00.000Z","mc":56550898940.25601,"ps_ttm":{"mcw":0.3352},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4281,"q2v":0.4033,"cvpos":0.0285}}}},{"date":"2025-05-07T16:00:00.000Z","mc":56500377833.52801,"ps_ttm":{"mcw":0.3349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4282,"q2v":0.4033,"cvpos":0.0271}}}},{"date":"2025-05-06T16:00:00.000Z","mc":55863634516.762,"ps_ttm":{"mcw":0.3311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4282,"q2v":0.4035,"cvpos":0.0258}}}},{"date":"2025-05-05T16:00:00.000Z","mc":55454611981.926,"ps_ttm":{"mcw":0.3287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4282,"q2v":0.4036,"cvpos":0.0218}}}},{"date":"2025-05-01T16:00:00.000Z","mc":54976323285.492,"ps_ttm":{"mcw":0.3259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4288,"q2v":0.4038,"cvpos":0.0163}}}},{"date":"2025-04-29T16:00:00.000Z","mc":54312433077.11599,"ps_ttm":{"mcw":0.3216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4289,"q2v":0.4038,"cvpos":0.0095}}}},{"date":"2025-04-28T16:00:00.000Z","mc":53931683967.725,"ps_ttm":{"mcw":0.3205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.429,"q2v":0.4039,"cvpos":0.0068}}}},{"date":"2025-04-27T16:00:00.000Z","mc":53722454267.60299,"ps_ttm":{"mcw":0.3193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4291,"q2v":0.4039,"cvpos":0.0041}}}},{"date":"2025-04-24T16:00:00.000Z","mc":53968747577.526,"ps_ttm":{"mcw":0.3208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4294,"q2v":0.4042,"cvpos":0.0054}}}},{"date":"2025-04-23T16:00:00.000Z","mc":54440348692.175,"ps_ttm":{"mcw":0.3236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4294,"q2v":0.4042,"cvpos":0.0081}}}},{"date":"2025-04-22T16:00:00.000Z","mc":55286252729.13701,"ps_ttm":{"mcw":0.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4295,"q2v":0.4042,"cvpos":0.0122}}}},{"date":"2025-04-21T16:00:00.000Z","mc":54904575691.774994,"ps_ttm":{"mcw":0.3263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4296,"q2v":0.4043,"cvpos":0.0109}}}},{"date":"2025-04-16T16:00:00.000Z","mc":54178133193.227005,"ps_ttm":{"mcw":0.322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4299,"q2v":0.4046,"cvpos":0.0054}}}},{"date":"2025-04-15T16:00:00.000Z","mc":54231289619.341995,"ps_ttm":{"mcw":0.3223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.43,"q2v":0.4046,"cvpos":0.0054}}}},{"date":"2025-04-14T16:00:00.000Z","mc":55469901956.255,"ps_ttm":{"mcw":0.3297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.43,"q2v":0.4046,"cvpos":0.0081}}}},{"date":"2025-04-13T16:00:00.000Z","mc":54847459688.779,"ps_ttm":{"mcw":0.326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.43,"q2v":0.4049,"cvpos":0.0068}}}},{"date":"2025-04-10T16:00:00.000Z","mc":54632823809.695,"ps_ttm":{"mcw":0.3247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4306,"q2v":0.4054,"cvpos":0.0054}}}},{"date":"2025-04-09T16:00:00.000Z","mc":53843843170.065994,"ps_ttm":{"mcw":0.32},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4309,"q2v":0.4054,"cvpos":0.0041}}}},{"date":"2025-04-08T16:00:00.000Z","mc":53256687542.56599,"ps_ttm":{"mcw":0.3165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.431,"q2v":0.4054,"cvpos":0.0027}}}},{"date":"2025-04-07T16:00:00.000Z","mc":53098872109.01,"ps_ttm":{"mcw":0.3156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4311,"q2v":0.406,"cvpos":0.0014}}}},{"date":"2025-04-06T16:00:00.000Z","mc":51596035558.881996,"ps_ttm":{"mcw":0.3066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.4311,"q2v":0.406,"cvpos":0}}}},{"date":"2025-04-02T16:00:00.000Z","mc":56676702333.57201,"ps_ttm":{"mcw":0.3369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4605,"q5v":0.4317,"q2v":0.4064,"cvpos":0.0014}}}},{"date":"2025-04-01T16:00:00.000Z","mc":85366036518.003,"ps_ttm":{"mcw":0.4537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4607,"q5v":0.4318,"q2v":0.4064,"cvpos":0.7381}}}},{"date":"2025-03-31T16:00:00.000Z","mc":85197759474.45499,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4607,"q5v":0.4317,"q2v":0.4064,"cvpos":0.7255}}}},{"date":"2025-03-30T16:00:00.000Z","mc":84455254184.495,"ps_ttm":{"mcw":0.4473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4609,"q5v":0.4317,"q2v":0.4064,"cvpos":0.6508}}}},{"date":"2025-03-27T16:00:00.000Z","mc":84250119324.92801,"ps_ttm":{"mcw":0.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4609,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5949}}}},{"date":"2025-03-26T16:00:00.000Z","mc":84445608848.112,"ps_ttm":{"mcw":0.4443},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4611,"q5v":0.4318,"q2v":0.4065,"cvpos":0.607}}}},{"date":"2025-03-25T16:00:00.000Z","mc":83181553571.56801,"ps_ttm":{"mcw":0.4397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4614,"q5v":0.4318,"q2v":0.4064,"cvpos":0.5631}}}},{"date":"2025-03-24T16:00:00.000Z","mc":82567249274.78601,"ps_ttm":{"mcw":0.4319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4614,"q5v":0.4317,"q2v":0.4064,"cvpos":0.5041}}}},{"date":"2025-03-23T16:00:00.000Z","mc":83921742538.522,"ps_ttm":{"mcw":0.439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4614,"q5v":0.4317,"q2v":0.4064,"cvpos":0.5516}}}},{"date":"2025-03-20T16:00:00.000Z","mc":84318646374.70499,"ps_ttm":{"mcw":0.4411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4615,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5664}}}},{"date":"2025-03-19T16:00:00.000Z","mc":85329279793.146,"ps_ttm":{"mcw":0.4464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4615,"q5v":0.4318,"q2v":0.4065,"cvpos":0.6301}}}},{"date":"2025-03-18T16:00:00.000Z","mc":86015088602.85202,"ps_ttm":{"mcw":0.45},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4616,"q5v":0.4318,"q2v":0.4064,"cvpos":0.673}}}},{"date":"2025-03-17T16:00:00.000Z","mc":86050675055.558,"ps_ttm":{"mcw":0.4502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4616,"q5v":0.4317,"q2v":0.4064,"cvpos":0.6793}}}},{"date":"2025-03-16T16:00:00.000Z","mc":85877304015.38101,"ps_ttm":{"mcw":0.4493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4617,"q5v":0.4317,"q2v":0.4064,"cvpos":0.6671}}}},{"date":"2025-03-13T16:00:00.000Z","mc":84728189315.912,"ps_ttm":{"mcw":0.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4618,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5881}}}},{"date":"2025-03-12T16:00:00.000Z","mc":84424551352.38899,"ps_ttm":{"mcw":0.4417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4618,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5705}}}},{"date":"2025-03-11T16:00:00.000Z","mc":85088852941.73299,"ps_ttm":{"mcw":0.4451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4619,"q5v":0.4318,"q2v":0.4064,"cvpos":0.6079}}}},{"date":"2025-03-10T16:00:00.000Z","mc":84994666063.653,"ps_ttm":{"mcw":0.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4619,"q5v":0.4317,"q2v":0.4064,"cvpos":0.6046}}}},{"date":"2025-03-09T16:00:00.000Z","mc":83576886866.714,"ps_ttm":{"mcw":0.4372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4624,"q5v":0.4317,"q2v":0.4064,"cvpos":0.538}}}},{"date":"2025-03-06T16:00:00.000Z","mc":83613632468.89502,"ps_ttm":{"mcw":0.4374},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4626,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5366}}}},{"date":"2025-03-05T16:00:00.000Z","mc":84382608508.918,"ps_ttm":{"mcw":0.4414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4628,"q5v":0.4318,"q2v":0.4065,"cvpos":0.5637}}}},{"date":"2025-03-04T16:00:00.000Z","mc":84469848259.12299,"ps_ttm":{"mcw":0.4419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4632,"q5v":0.4318,"q2v":0.4064,"cvpos":0.5712}}}},{"date":"2025-03-03T16:00:00.000Z","mc":82918860755.707,"ps_ttm":{"mcw":0.4338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4632,"q5v":0.4317,"q2v":0.4064,"cvpos":0.5163}}}},{"date":"2025-03-02T16:00:00.000Z","mc":81360706907.72,"ps_ttm":{"mcw":0.4256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4632,"q5v":0.4317,"q2v":0.4064,"cvpos":0.4511}}}},{"date":"2025-02-27T16:00:00.000Z","mc":81451997425.46399,"ps_ttm":{"mcw":0.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.4319,"q2v":0.4065,"cvpos":0.4363}}}},{"date":"2025-02-26T16:00:00.000Z","mc":84070294761.80699,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.432,"q2v":0.4065,"cvpos":0.5339}}}},{"date":"2025-02-25T16:00:00.000Z","mc":81886037004.04898,"ps_ttm":{"mcw":0.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4636,"q5v":0.4319,"q2v":0.4064,"cvpos":0.4559}}}},{"date":"2025-02-24T16:00:00.000Z","mc":81340112706.716,"ps_ttm":{"mcw":0.4236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4636,"q5v":0.432,"q2v":0.4064,"cvpos":0.428}}}},{"date":"2025-02-23T16:00:00.000Z","mc":81049260696.474,"ps_ttm":{"mcw":0.4221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4637,"q5v":0.4324,"q2v":0.4064,"cvpos":0.4117}}}},{"date":"2025-02-20T16:00:00.000Z","mc":81012526539.15,"ps_ttm":{"mcw":0.4219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4646,"q5v":0.4328,"q2v":0.4065,"cvpos":0.4092}}}},{"date":"2025-02-19T16:00:00.000Z","mc":81057830644.88199,"ps_ttm":{"mcw":0.4221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4648,"q5v":0.433,"q2v":0.4065,"cvpos":0.4092}}}},{"date":"2025-02-18T16:00:00.000Z","mc":80950125734.437,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.465,"q5v":0.4331,"q2v":0.4064,"cvpos":0.403}}}},{"date":"2025-02-17T16:00:00.000Z","mc":79932831253.225,"ps_ttm":{"mcw":0.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.465,"q5v":0.4332,"q2v":0.4064,"cvpos":0.337}}}},{"date":"2025-02-16T16:00:00.000Z","mc":80064519474.34,"ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4651,"q5v":0.4333,"q2v":0.4064,"cvpos":0.3492}}}},{"date":"2025-02-13T16:00:00.000Z","mc":80403335699.441,"ps_ttm":{"mcw":0.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4657,"q5v":0.4337,"q2v":0.4065,"cvpos":0.3713}}}},{"date":"2025-02-12T16:00:00.000Z","mc":79419706357.35898,"ps_ttm":{"mcw":0.4136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4658,"q5v":0.4341,"q2v":0.4065,"cvpos":0.2981}}}},{"date":"2025-02-11T16:00:00.000Z","mc":79960121663.468,"ps_ttm":{"mcw":0.4164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.466,"q5v":0.4341,"q2v":0.4064,"cvpos":0.3365}}}},{"date":"2025-02-10T16:00:00.000Z","mc":79286357863.01001,"ps_ttm":{"mcw":0.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.466,"q5v":0.4341,"q2v":0.4064,"cvpos":0.2894}}}},{"date":"2025-02-09T16:00:00.000Z","mc":79759879426.71701,"ps_ttm":{"mcw":0.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.466,"q5v":0.4341,"q2v":0.4064,"cvpos":0.3261}}}},{"date":"2025-02-06T16:00:00.000Z","mc":79481878796.11101,"ps_ttm":{"mcw":0.4139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4661,"q5v":0.4343,"q2v":0.4065,"cvpos":0.3022}}}},{"date":"2025-02-05T16:00:00.000Z","mc":80032605268.694,"ps_ttm":{"mcw":0.4168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4662,"q5v":0.4354,"q2v":0.4065,"cvpos":0.3347}}}},{"date":"2025-02-04T16:00:00.000Z","mc":79607097139.538,"ps_ttm":{"mcw":0.4146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4662,"q5v":0.4355,"q2v":0.4064,"cvpos":0.3134}}}},{"date":"2025-02-03T16:00:00.000Z","mc":80676991163.72601,"ps_ttm":{"mcw":0.4202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4662,"q5v":0.4356,"q2v":0.4064,"cvpos":0.3709}}}},{"date":"2025-02-02T16:00:00.000Z","mc":79350441697.105,"ps_ttm":{"mcw":0.4132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4665,"q5v":0.4358,"q2v":0.4064,"cvpos":0.2921}}}},{"date":"2025-01-27T16:00:00.000Z","mc":79588347328.41699,"ps_ttm":{"mcw":0.4145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4666,"q5v":0.4363,"q2v":0.4064,"cvpos":0.3098}}}},{"date":"2025-01-26T16:00:00.000Z","mc":79206633721.88301,"ps_ttm":{"mcw":0.4125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.467,"q5v":0.4364,"q2v":0.4064,"cvpos":0.284}}}},{"date":"2025-01-23T16:00:00.000Z","mc":79141669847.764,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.468,"q5v":0.4364,"q2v":0.4065,"cvpos":0.2737}}}},{"date":"2025-01-22T16:00:00.000Z","mc":79399521985.077,"ps_ttm":{"mcw":0.4135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.468,"q5v":0.4367,"q2v":0.4065,"cvpos":0.2913}}}},{"date":"2025-01-21T16:00:00.000Z","mc":80059291890.10202,"ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4683,"q5v":0.4368,"q2v":0.4064,"cvpos":0.3297}}}},{"date":"2025-01-20T16:00:00.000Z","mc":80294338315.65,"ps_ttm":{"mcw":0.4182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4683,"q5v":0.4369,"q2v":0.4064,"cvpos":0.3465}}}},{"date":"2025-01-19T16:00:00.000Z","mc":80070010782.81601,"ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4688,"q5v":0.4369,"q2v":0.4064,"cvpos":0.3315}}}},{"date":"2025-01-16T16:00:00.000Z","mc":79787522939.802,"ps_ttm":{"mcw":0.4155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4692,"q5v":0.4382,"q2v":0.4065,"cvpos":0.3157}}}},{"date":"2025-01-15T16:00:00.000Z","mc":79547238165.856,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4693,"q5v":0.4386,"q2v":0.4065,"cvpos":0.3022}}}},{"date":"2025-01-14T16:00:00.000Z","mc":79088352747.60501,"ps_ttm":{"mcw":0.4119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4694,"q5v":0.4386,"q2v":0.4064,"cvpos":0.2646}}}},{"date":"2025-01-13T16:00:00.000Z","mc":78742162161.784,"ps_ttm":{"mcw":0.4101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4694,"q5v":0.4387,"q2v":0.4064,"cvpos":0.2446}}}},{"date":"2025-01-12T16:00:00.000Z","mc":78554548974.38701,"ps_ttm":{"mcw":0.4091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4697,"q5v":0.4388,"q2v":0.4064,"cvpos":0.2323}}}},{"date":"2025-01-09T16:00:00.000Z","mc":78959096466.05902,"ps_ttm":{"mcw":0.4112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4699,"q5v":0.4388,"q2v":0.4065,"cvpos":0.2575}}}},{"date":"2025-01-08T16:00:00.000Z","mc":80088602565.047,"ps_ttm":{"mcw":0.4171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.47,"q5v":0.4391,"q2v":0.4065,"cvpos":0.3252}}}},{"date":"2025-01-07T16:00:00.000Z","mc":80261577209.435,"ps_ttm":{"mcw":0.418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4701,"q5v":0.4392,"q2v":0.4064,"cvpos":0.3338}}}},{"date":"2025-01-06T16:00:00.000Z","mc":81196829466.04,"ps_ttm":{"mcw":0.4229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4701,"q5v":0.4393,"q2v":0.4064,"cvpos":0.3777}}}},{"date":"2025-01-05T16:00:00.000Z","mc":81542767536.84698,"ps_ttm":{"mcw":0.4247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4712,"q5v":0.4393,"q2v":0.4064,"cvpos":0.3954}}}},{"date":"2025-01-02T16:00:00.000Z","mc":81375641951.83899,"ps_ttm":{"mcw":0.4238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4719,"q5v":0.4395,"q2v":0.4065,"cvpos":0.3875}}}},{"date":"2025-01-01T16:00:00.000Z","mc":83368396954.229,"ps_ttm":{"mcw":0.4342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4721,"q5v":0.4395,"q2v":0.4065,"cvpos":0.4675}}}},{"date":"2024-12-30T16:00:00.000Z","mc":88601807469.326,"ps_ttm":{"mcw":0.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4725,"q5v":0.4396,"q2v":0.4064,"cvpos":0.7286}}}},{"date":"2024-12-29T16:00:00.000Z","mc":88631108368.672,"ps_ttm":{"mcw":0.4616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4726,"q5v":0.4396,"q2v":0.4064,"cvpos":0.73}}}},{"date":"2024-12-26T16:00:00.000Z","mc":89503208276.436,"ps_ttm":{"mcw":0.4662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4743,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7645}}}},{"date":"2024-12-23T16:00:00.000Z","mc":87676727068.08798,"ps_ttm":{"mcw":0.4567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4743,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6789}}}},{"date":"2024-12-22T16:00:00.000Z","mc":87843233500.01999,"ps_ttm":{"mcw":0.4575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4745,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6843}}}},{"date":"2024-12-19T16:00:00.000Z","mc":88485169580.03801,"ps_ttm":{"mcw":0.4609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4761,"q5v":0.44,"q2v":0.4065,"cvpos":0.7189}}}},{"date":"2024-12-18T16:00:00.000Z","mc":88844865672.53,"ps_ttm":{"mcw":0.4628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4768,"q5v":0.44,"q2v":0.4065,"cvpos":0.7324}}}},{"date":"2024-12-17T16:00:00.000Z","mc":89590419813.507,"ps_ttm":{"mcw":0.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4768,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7618}}}},{"date":"2024-12-16T16:00:00.000Z","mc":90121508967.16798,"ps_ttm":{"mcw":0.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4768,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7751}}}},{"date":"2024-12-15T16:00:00.000Z","mc":90530531442.372,"ps_ttm":{"mcw":0.4714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4769,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7832}}}},{"date":"2024-12-12T16:00:00.000Z","mc":90743421430.69998,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.478,"q5v":0.44,"q2v":0.4065,"cvpos":0.7838}}}},{"date":"2024-12-11T16:00:00.000Z","mc":90771640119.75198,"ps_ttm":{"mcw":0.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4804,"q5v":0.44,"q2v":0.4065,"cvpos":0.7851}}}},{"date":"2024-12-10T16:00:00.000Z","mc":89516383578.78401,"ps_ttm":{"mcw":0.4661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4804,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7578}}}},{"date":"2024-12-09T16:00:00.000Z","mc":90652455356.32799,"ps_ttm":{"mcw":0.4721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4804,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7832}}}},{"date":"2024-12-08T16:00:00.000Z","mc":89459873162.797,"ps_ttm":{"mcw":0.4658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4807,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7534}}}},{"date":"2024-12-05T16:00:00.000Z","mc":89166900510.324,"ps_ttm":{"mcw":0.4643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4844,"q5v":0.44,"q2v":0.4065,"cvpos":0.7419}}}},{"date":"2024-12-04T16:00:00.000Z","mc":88556358957.401,"ps_ttm":{"mcw":0.4611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.487,"q5v":0.44,"q2v":0.4065,"cvpos":0.7189}}}},{"date":"2024-12-03T16:00:00.000Z","mc":88964606542.153,"ps_ttm":{"mcw":0.4633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.487,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7361}}}},{"date":"2024-12-02T16:00:00.000Z","mc":90122519015.062,"ps_ttm":{"mcw":0.4692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.487,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7656}}}},{"date":"2024-12-01T16:00:00.000Z","mc":89495077726.157,"ps_ttm":{"mcw":0.466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4872,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7493}}}},{"date":"2024-11-28T16:00:00.000Z","mc":89876357963.474,"ps_ttm":{"mcw":0.468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.49,"q5v":0.44,"q2v":0.4065,"cvpos":0.7554}}}},{"date":"2024-11-27T16:00:00.000Z","mc":88633217653.555,"ps_ttm":{"mcw":0.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.44,"q2v":0.4065,"cvpos":0.7203}}}},{"date":"2024-11-26T16:00:00.000Z","mc":88814669891.62701,"ps_ttm":{"mcw":0.4625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.4398,"q2v":0.4065,"cvpos":0.728}}}},{"date":"2024-11-25T16:00:00.000Z","mc":86045310771.09702,"ps_ttm":{"mcw":0.448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4908,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5799}}}},{"date":"2024-11-24T16:00:00.000Z","mc":85824247271.128,"ps_ttm":{"mcw":0.4468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4909,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5664}}}},{"date":"2024-11-21T16:00:00.000Z","mc":85212583290.798,"ps_ttm":{"mcw":0.4436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.44,"q2v":0.4065,"cvpos":0.527}}}},{"date":"2024-11-20T16:00:00.000Z","mc":86599703948.53299,"ps_ttm":{"mcw":0.4509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.44,"q2v":0.4065,"cvpos":0.6108}}}},{"date":"2024-11-19T16:00:00.000Z","mc":87357820389.753,"ps_ttm":{"mcw":0.4548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.4398,"q2v":0.4065,"cvpos":0.6536}}}},{"date":"2024-11-18T16:00:00.000Z","mc":86095994197.29599,"ps_ttm":{"mcw":0.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5799}}}},{"date":"2024-11-17T16:00:00.000Z","mc":85873050152.109,"ps_ttm":{"mcw":0.4471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4929,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5664}}}},{"date":"2024-11-14T16:00:00.000Z","mc":85831312853.985,"ps_ttm":{"mcw":0.4468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4959,"q5v":0.44,"q2v":0.4065,"cvpos":0.5635}}}},{"date":"2024-11-13T16:00:00.000Z","mc":85741576727.288,"ps_ttm":{"mcw":0.4463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.44,"q2v":0.4065,"cvpos":0.5595}}}},{"date":"2024-11-12T16:00:00.000Z","mc":86175708728.767,"ps_ttm":{"mcw":0.4486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.4398,"q2v":0.4065,"cvpos":0.5805}}}},{"date":"2024-11-11T16:00:00.000Z","mc":86802029404.988,"ps_ttm":{"mcw":0.4526},"statistics":{"ps_ttm":{"mcw":{"q8v":0.496,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6274}}}},{"date":"2024-11-10T16:00:00.000Z","mc":88062773102.65999,"ps_ttm":{"mcw":0.4592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4962,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6938}}}},{"date":"2024-11-07T16:00:00.000Z","mc":89806165357.508,"ps_ttm":{"mcw":0.4683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4972,"q5v":0.44,"q2v":0.4065,"cvpos":0.7378}}}},{"date":"2024-11-06T16:00:00.000Z","mc":89359531315.251,"ps_ttm":{"mcw":0.466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4976,"q5v":0.44,"q2v":0.4065,"cvpos":0.7284}}}},{"date":"2024-11-05T16:00:00.000Z","mc":87834194323.285,"ps_ttm":{"mcw":0.458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4976,"q5v":0.4398,"q2v":0.4065,"cvpos":0.6766}}}},{"date":"2024-11-04T16:00:00.000Z","mc":88346959318.45901,"ps_ttm":{"mcw":0.4607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4976,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7019}}}},{"date":"2024-11-03T16:00:00.000Z","mc":87976436673.867,"ps_ttm":{"mcw":0.4588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.498,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6911}}}},{"date":"2024-10-31T16:00:00.000Z","mc":87779147825.22101,"ps_ttm":{"mcw":0.4577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4984,"q5v":0.44,"q2v":0.4065,"cvpos":0.6689}}}},{"date":"2024-10-30T16:00:00.000Z","mc":88262241679.688,"ps_ttm":{"mcw":0.4602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.44,"q2v":0.4065,"cvpos":0.6919}}}},{"date":"2024-10-29T16:00:00.000Z","mc":88839281220.71301,"ps_ttm":{"mcw":0.4633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7091}}}},{"date":"2024-10-28T16:00:00.000Z","mc":87608291441.978,"ps_ttm":{"mcw":0.4568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6653}}}},{"date":"2024-10-27T16:00:00.000Z","mc":88310936755.19,"ps_ttm":{"mcw":0.4605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.499,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6951}}}},{"date":"2024-10-24T16:00:00.000Z","mc":88171076037.702,"ps_ttm":{"mcw":0.4598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4994,"q5v":0.44,"q2v":0.4065,"cvpos":0.6878}}}},{"date":"2024-10-23T16:00:00.000Z","mc":87796340252.126,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4995,"q5v":0.44,"q2v":0.4065,"cvpos":0.6689}}}},{"date":"2024-10-22T16:00:00.000Z","mc":87921015136.267,"ps_ttm":{"mcw":0.4585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4995,"q5v":0.4398,"q2v":0.4065,"cvpos":0.6779}}}},{"date":"2024-10-21T16:00:00.000Z","mc":87628409879.26001,"ps_ttm":{"mcw":0.4569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4995,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6667}}}},{"date":"2024-10-20T16:00:00.000Z","mc":88571177655.95502,"ps_ttm":{"mcw":0.4619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4995,"q5v":0.4397,"q2v":0.4065,"cvpos":0.6951}}}},{"date":"2024-10-17T16:00:00.000Z","mc":88831472383.22801,"ps_ttm":{"mcw":0.4632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4997,"q5v":0.44,"q2v":0.4065,"cvpos":0.6959}}}},{"date":"2024-10-16T16:00:00.000Z","mc":86401235994.027,"ps_ttm":{"mcw":0.4505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4997,"q5v":0.44,"q2v":0.4065,"cvpos":0.6027}}}},{"date":"2024-10-15T16:00:00.000Z","mc":86321040070.969,"ps_ttm":{"mcw":0.4501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4997,"q5v":0.4398,"q2v":0.4065,"cvpos":0.5968}}}},{"date":"2024-10-14T16:00:00.000Z","mc":84419239605.73799,"ps_ttm":{"mcw":0.4402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4997,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5054}}}},{"date":"2024-10-13T16:00:00.000Z","mc":85588785023.289,"ps_ttm":{"mcw":0.4463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5001,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5583}}}},{"date":"2024-10-09T16:00:00.000Z","mc":86496055982.726,"ps_ttm":{"mcw":0.451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5012,"q5v":0.4398,"q2v":0.4065,"cvpos":0.6022}}}},{"date":"2024-10-08T16:00:00.000Z","mc":85823748514.304,"ps_ttm":{"mcw":0.4475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5012,"q5v":0.4397,"q2v":0.4065,"cvpos":0.5637}}}},{"date":"2024-10-07T16:00:00.000Z","mc":87440968593.983,"ps_ttm":{"mcw":0.4565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5013,"q5v":0.4396,"q2v":0.4064,"cvpos":0.654}}}},{"date":"2024-10-06T16:00:00.000Z","mc":91059938911.17,"ps_ttm":{"mcw":0.4754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5014,"q5v":0.4396,"q2v":0.4064,"cvpos":0.7286}}}},{"date":"2024-10-03T16:00:00.000Z","mc":89364770399.83699,"ps_ttm":{"mcw":0.4665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5017,"q5v":0.4398,"q2v":0.4065,"cvpos":0.7037}}}},{"date":"2024-10-02T16:00:00.000Z","mc":89546228614.96199,"ps_ttm":{"mcw":0.4675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5018,"q5v":0.4398,"q2v":0.4065,"cvpos":0.705}}}},{"date":"2024-10-01T16:00:00.000Z","mc":89970888724.716,"ps_ttm":{"mcw":0.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5018,"q5v":0.4397,"q2v":0.4065,"cvpos":0.7114}}}},{"date":"2024-09-29T16:00:00.000Z","mc":88803818818.519,"ps_ttm":{"mcw":0.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5019,"q5v":0.4396,"q2v":0.4064,"cvpos":0.692}}}},{"date":"2024-09-26T16:00:00.000Z","mc":86772767551.99199,"ps_ttm":{"mcw":0.453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5021,"q5v":0.4398,"q2v":0.4065,"cvpos":0.6252}}}},{"date":"2024-09-25T16:00:00.000Z","mc":86017487524.54498,"ps_ttm":{"mcw":0.4491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5028,"q5v":0.4398,"q2v":0.4065,"cvpos":0.5819}}}},{"date":"2024-09-24T16:00:00.000Z","mc":82749865841.612,"ps_ttm":{"mcw":0.432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5028,"q5v":0.4397,"q2v":0.4065,"cvpos":0.4512}}}},{"date":"2024-09-23T16:00:00.000Z","mc":81883754288.82098,"ps_ttm":{"mcw":0.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5031,"q5v":0.4398,"q2v":0.4064,"cvpos":0.4138}}}},{"date":"2024-09-22T16:00:00.000Z","mc":78227922122.302,"ps_ttm":{"mcw":0.4084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5033,"q5v":0.44,"q2v":0.4064,"cvpos":0.2252}}}},{"date":"2024-09-19T16:00:00.000Z","mc":78255526442.371,"ps_ttm":{"mcw":0.4085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5034,"q5v":0.4402,"q2v":0.4065,"cvpos":0.2249}}}},{"date":"2024-09-18T16:00:00.000Z","mc":77300203549.311,"ps_ttm":{"mcw":0.4036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5034,"q5v":0.4402,"q2v":0.4065,"cvpos":0.1734}}}},{"date":"2024-09-16T16:00:00.000Z","mc":75154598633.784,"ps_ttm":{"mcw":0.3924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5037,"q5v":0.4409,"q2v":0.4065,"cvpos":0.095}}}},{"date":"2024-09-15T16:00:00.000Z","mc":75710862335.518,"ps_ttm":{"mcw":0.3953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.504,"q5v":0.4416,"q2v":0.4065,"cvpos":0.1167}}}},{"date":"2024-09-12T16:00:00.000Z","mc":75610958735.53198,"ps_ttm":{"mcw":0.3947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5051,"q5v":0.4418,"q2v":0.4068,"cvpos":0.1096}}}},{"date":"2024-09-11T16:00:00.000Z","mc":76353047771.327,"ps_ttm":{"mcw":0.3986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5051,"q5v":0.4419,"q2v":0.4071,"cvpos":0.1272}}}},{"date":"2024-09-10T16:00:00.000Z","mc":76321444524.22798,"ps_ttm":{"mcw":0.3984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5051,"q5v":0.4419,"q2v":0.4071,"cvpos":0.126}}}},{"date":"2024-09-09T16:00:00.000Z","mc":76839653972.412,"ps_ttm":{"mcw":0.4011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5052,"q5v":0.4419,"q2v":0.4071,"cvpos":0.1493}}}},{"date":"2024-09-08T16:00:00.000Z","mc":78114752542.461,"ps_ttm":{"mcw":0.4078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5054,"q5v":0.442,"q2v":0.4073,"cvpos":0.2076}}}},{"date":"2024-09-04T16:00:00.000Z","mc":79350098014.467,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4426,"q2v":0.4075,"cvpos":0.2811}}}},{"date":"2024-09-03T16:00:00.000Z","mc":79402940920.16501,"ps_ttm":{"mcw":0.4145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4426,"q2v":0.4075,"cvpos":0.2828}}}},{"date":"2024-09-02T16:00:00.000Z","mc":80213713643.95801,"ps_ttm":{"mcw":0.4188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4426,"q2v":0.4075,"cvpos":0.3238}}}},{"date":"2024-09-01T16:00:00.000Z","mc":80358592886.15,"ps_ttm":{"mcw":0.4195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5059,"q5v":0.4428,"q2v":0.4075,"cvpos":0.3266}}}},{"date":"2024-08-29T16:00:00.000Z","mc":81009993173.188,"ps_ttm":{"mcw":0.4238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5063,"q5v":0.4428,"q2v":0.4075,"cvpos":0.3662}}}},{"date":"2024-08-28T16:00:00.000Z","mc":79665622188.582,"ps_ttm":{"mcw":0.4136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5065,"q5v":0.4433,"q2v":0.4075,"cvpos":0.2716}}}},{"date":"2024-08-27T16:00:00.000Z","mc":78887247179.646,"ps_ttm":{"mcw":0.4096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5065,"q5v":0.4434,"q2v":0.4075,"cvpos":0.2206}}}},{"date":"2024-08-26T16:00:00.000Z","mc":78826139883.186,"ps_ttm":{"mcw":0.409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5065,"q5v":0.4434,"q2v":0.4075,"cvpos":0.2168}}}},{"date":"2024-08-25T16:00:00.000Z","mc":78337707702.965,"ps_ttm":{"mcw":0.4065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5066,"q5v":0.4437,"q2v":0.4075,"cvpos":0.1924}}}},{"date":"2024-08-22T16:00:00.000Z","mc":77968732740.00601,"ps_ttm":{"mcw":0.4046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5074,"q5v":0.444,"q2v":0.4075,"cvpos":0.177}}}},{"date":"2024-08-21T16:00:00.000Z","mc":78533966633.156,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4442,"q2v":0.4075,"cvpos":0.2014}}}},{"date":"2024-08-20T16:00:00.000Z","mc":78124859509.20601,"ps_ttm":{"mcw":0.4054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4443,"q2v":0.4075,"cvpos":0.1827}}}},{"date":"2024-08-19T16:00:00.000Z","mc":77979115781.34601,"ps_ttm":{"mcw":0.4046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4443,"q2v":0.4076,"cvpos":0.1775}}}},{"date":"2024-08-18T16:00:00.000Z","mc":80387554528.61801,"ps_ttm":{"mcw":0.4161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5078,"q5v":0.4443,"q2v":0.4083,"cvpos":0.2859}}}},{"date":"2024-08-15T16:00:00.000Z","mc":79379682121.651,"ps_ttm":{"mcw":0.4109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5081,"q5v":0.4444,"q2v":0.4083,"cvpos":0.2284}}}},{"date":"2024-08-14T16:00:00.000Z","mc":78713082173.37201,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5083,"q5v":0.4446,"q2v":0.4083,"cvpos":0.1946}}}},{"date":"2024-08-13T16:00:00.000Z","mc":79554993712.73999,"ps_ttm":{"mcw":0.4118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5083,"q5v":0.4447,"q2v":0.4084,"cvpos":0.2327}}}},{"date":"2024-08-12T16:00:00.000Z","mc":79992815128.45299,"ps_ttm":{"mcw":0.4141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5083,"q5v":0.4448,"q2v":0.4084,"cvpos":0.2642}}}},{"date":"2024-08-11T16:00:00.000Z","mc":79951364877.26898,"ps_ttm":{"mcw":0.4138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5083,"q5v":0.445,"q2v":0.4084,"cvpos":0.2602}}}},{"date":"2024-08-08T16:00:00.000Z","mc":80129693285.648,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5092,"q5v":0.4453,"q2v":0.4084,"cvpos":0.2662}}}},{"date":"2024-08-07T16:00:00.000Z","mc":79373089178.03201,"ps_ttm":{"mcw":0.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5095,"q5v":0.4454,"q2v":0.4084,"cvpos":0.2257}}}},{"date":"2024-08-06T16:00:00.000Z","mc":79599924602.927,"ps_ttm":{"mcw":0.412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5095,"q5v":0.4454,"q2v":0.4084,"cvpos":0.2355}}}},{"date":"2024-08-05T16:00:00.000Z","mc":78895098765.603,"ps_ttm":{"mcw":0.4084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5095,"q5v":0.4454,"q2v":0.4084,"cvpos":0.2019}}}},{"date":"2024-08-04T16:00:00.000Z","mc":79416621243.212,"ps_ttm":{"mcw":0.4111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4455,"q2v":0.4084,"cvpos":0.2276}}}},{"date":"2024-08-01T16:00:00.000Z","mc":79611606831.69499,"ps_ttm":{"mcw":0.4121},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5102,"q5v":0.4457,"q2v":0.4084,"cvpos":0.2338}}}},{"date":"2024-07-31T16:00:00.000Z","mc":79197901365.854,"ps_ttm":{"mcw":0.4099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5102,"q5v":0.4458,"q2v":0.4084,"cvpos":0.2122}}}},{"date":"2024-07-30T16:00:00.000Z","mc":79302164755.98401,"ps_ttm":{"mcw":0.4105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5102,"q5v":0.4458,"q2v":0.4084,"cvpos":0.2219}}}},{"date":"2024-07-29T16:00:00.000Z","mc":77568110767.996,"ps_ttm":{"mcw":0.4015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5102,"q5v":0.4458,"q2v":0.4084,"cvpos":0.1518}}}},{"date":"2024-07-28T16:00:00.000Z","mc":78037807688.27899,"ps_ttm":{"mcw":0.4039},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5103,"q5v":0.4459,"q2v":0.4084,"cvpos":0.1694}}}},{"date":"2024-07-25T16:00:00.000Z","mc":77950681831.00299,"ps_ttm":{"mcw":0.4035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5112,"q5v":0.4463,"q2v":0.4084,"cvpos":0.1622}}}},{"date":"2024-07-24T16:00:00.000Z","mc":78253848966.92398,"ps_ttm":{"mcw":0.4051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4467,"q2v":0.4088,"cvpos":0.1743}}}},{"date":"2024-07-23T16:00:00.000Z","mc":78784870983.092,"ps_ttm":{"mcw":0.4076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4467,"q2v":0.4088,"cvpos":0.1922}}}},{"date":"2024-07-22T16:00:00.000Z","mc":79019774993.08398,"ps_ttm":{"mcw":0.4088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5114,"q5v":0.4467,"q2v":0.4094,"cvpos":0.1992}}}},{"date":"2024-07-21T16:00:00.000Z","mc":79424650762.577,"ps_ttm":{"mcw":0.4109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5115,"q5v":0.4471,"q2v":0.4094,"cvpos":0.2141}}}},{"date":"2024-07-18T16:00:00.000Z","mc":79297325385.16,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5127,"q5v":0.4477,"q2v":0.4094,"cvpos":0.2095}}}},{"date":"2024-07-17T16:00:00.000Z","mc":80726720907.64,"ps_ttm":{"mcw":0.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5128,"q5v":0.4477,"q2v":0.4094,"cvpos":0.273}}}},{"date":"2024-07-16T16:00:00.000Z","mc":80071073588.29001,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5128,"q5v":0.4478,"q2v":0.4094,"cvpos":0.2436}}}},{"date":"2024-07-15T16:00:00.000Z","mc":80179662465.81801,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5128,"q5v":0.4478,"q2v":0.4094,"cvpos":0.2453}}}},{"date":"2024-07-14T16:00:00.000Z","mc":80558954421.087,"ps_ttm":{"mcw":0.4168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5129,"q5v":0.4478,"q2v":0.4094,"cvpos":0.2588}}}},{"date":"2024-07-11T16:00:00.000Z","mc":81864162960.373,"ps_ttm":{"mcw":0.4236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5136,"q5v":0.4482,"q2v":0.4094,"cvpos":0.3162}}}},{"date":"2024-07-10T16:00:00.000Z","mc":81488665371.795,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4482,"q2v":0.4094,"cvpos":0.3}}}},{"date":"2024-07-09T16:00:00.000Z","mc":80881707892.143,"ps_ttm":{"mcw":0.4185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4482,"q2v":0.4094,"cvpos":0.2747}}}},{"date":"2024-07-08T16:00:00.000Z","mc":80929755766.336,"ps_ttm":{"mcw":0.4187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5142,"q5v":0.4483,"q2v":0.4094,"cvpos":0.2751}}}},{"date":"2024-07-07T16:00:00.000Z","mc":80164507124.235,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5144,"q5v":0.4484,"q2v":0.4094,"cvpos":0.2439}}}},{"date":"2024-07-04T16:00:00.000Z","mc":80585312723.642,"ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5149,"q5v":0.4486,"q2v":0.4094,"cvpos":0.2568}}}},{"date":"2024-07-03T16:00:00.000Z","mc":80978797928.60599,"ps_ttm":{"mcw":0.419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.517,"q5v":0.4489,"q2v":0.4094,"cvpos":0.2716}}}},{"date":"2024-07-02T16:00:00.000Z","mc":80665603931.71301,"ps_ttm":{"mcw":0.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.517,"q5v":0.4489,"q2v":0.4094,"cvpos":0.2612}}}},{"date":"2024-07-01T16:00:00.000Z","mc":80318013296.92902,"ps_ttm":{"mcw":0.4156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.517,"q5v":0.4489,"q2v":0.4094,"cvpos":0.2493}}}},{"date":"2024-06-27T16:00:00.000Z","mc":81498958529.99399,"ps_ttm":{"mcw":0.4217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5183,"q5v":0.4495,"q2v":0.4094,"cvpos":0.2919}}}},{"date":"2024-06-26T16:00:00.000Z","mc":81635656378.32901,"ps_ttm":{"mcw":0.4224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5185,"q5v":0.4495,"q2v":0.4094,"cvpos":0.2959}}}},{"mc":82544853236.995,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5185,"q5v":0.4496,"q2v":0.4094,"cvpos":0.3302}}}},{"mc":81892241609.616,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5185,"q5v":0.4497,"q2v":0.4094,"cvpos":0.3062}}}},{"mc":81167768082.798,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.4201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4497,"q2v":0.4094,"cvpos":0.2724}}}},{"mc":81414891948.15799,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.4214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.45,"q2v":0.4094,"cvpos":0.2878}}}},{"mc":81866312059.439,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.4237},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4501,"q2v":0.4094,"cvpos":0.3014}}}},{"mc":82819897117.62799,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4501,"q2v":0.4094,"cvpos":0.3329}}}},{"mc":82664206664.64001,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.4279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5211,"q5v":0.4501,"q2v":0.4094,"cvpos":0.3266}}}},{"mc":83191427030.788,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5219,"q5v":0.4503,"q2v":0.4094,"cvpos":0.3482}}}},{"mc":83872448472.223,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.4341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.523,"q5v":0.4505,"q2v":0.4094,"cvpos":0.3689}}}},{"mc":84399826097.562,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.4369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.523,"q5v":0.4507,"q2v":0.4094,"cvpos":0.3829}}}},{"mc":84319848394.23601,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.4364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.523,"q5v":0.4509,"q2v":0.4094,"cvpos":0.3808}}}},{"mc":84770505551.12198,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.4388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5233,"q5v":0.451,"q2v":0.4094,"cvpos":0.3908}}}},{"mc":86127286530.39098,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.4458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4511,"q2v":0.4094,"cvpos":0.45}}}},{"mc":86595581286.356,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4513,"q2v":0.4094,"cvpos":0.4676}}}},{"mc":86488668174.296,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4513,"q2v":0.4094,"cvpos":0.4614}}}},{"mc":86523016167.45,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.4478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.525,"q5v":0.4514,"q2v":0.4094,"cvpos":0.4648}}}},{"mc":87669277301.143,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.4538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5251,"q5v":0.4515,"q2v":0.4094,"cvpos":0.5257}}}},{"mc":88497379373.79399,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.4581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5264,"q5v":0.4518,"q2v":0.4094,"cvpos":0.5514}}}},{"mc":87399664338.262,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5271,"q5v":0.4518,"q2v":0.4094,"cvpos":0.5081}}}},{"mc":88119285158.34698,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5271,"q5v":0.4516,"q2v":0.4094,"cvpos":0.5359}}}},{"mc":89224575503.71098,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.4618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5271,"q5v":0.4515,"q2v":0.4094,"cvpos":0.5705}}}},{"mc":88936961473.35501,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.4603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.4515,"q2v":0.4094,"cvpos":0.5637}}}},{"mc":87500636443.33499,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.4529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5279,"q5v":0.4518,"q2v":0.4094,"cvpos":0.5149}}}},{"mc":87648483841.79599,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5286,"q5v":0.4518,"q2v":0.4094,"cvpos":0.5203}}}},{"mc":87622456040.199,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5286,"q5v":0.4516,"q2v":0.4094,"cvpos":0.5196}}}},{"mc":87959242772.137,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.4319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5286,"q5v":0.4515,"q2v":0.4094,"cvpos":0.3564}}}},{"mc":90727280036.37599,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.4454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5304,"q5v":0.4518,"q2v":0.4094,"cvpos":0.4444}}}},{"mc":91090421799.40698,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.4472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5313,"q5v":0.4521,"q2v":0.4094,"cvpos":0.4574}}}},{"mc":90318488810.877,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.4434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5325,"q5v":0.4523,"q2v":0.4094,"cvpos":0.4235}}}},{"mc":90296842233.26399,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5325,"q5v":0.4523,"q2v":0.4094,"cvpos":0.4228}}}},{"mc":90149244526.006,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.4426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5327,"q5v":0.4524,"q2v":0.4094,"cvpos":0.416}}}},{"date":"2024-05-09T16:00:00.000Z","mc":89553914075.021,"ps_ttm":{"mcw":0.4397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5334,"q5v":0.4526,"q2v":0.4094,"cvpos":0.3973}}}},{"date":"2024-05-08T16:00:00.000Z","mc":88344363211.09198,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5334,"q5v":0.4527,"q2v":0.4094,"cvpos":0.3649}}}},{"date":"2024-05-07T16:00:00.000Z","mc":88158125036.70999,"ps_ttm":{"mcw":0.4328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5334,"q5v":0.4528,"q2v":0.4094,"cvpos":0.3586}}}},{"date":"2024-05-06T16:00:00.000Z","mc":87851641711.094,"ps_ttm":{"mcw":0.4313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5334,"q5v":0.4528,"q2v":0.4094,"cvpos":0.3523}}}},{"date":"2024-05-05T16:00:00.000Z","mc":87531286933.669,"ps_ttm":{"mcw":0.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5337,"q5v":0.4528,"q2v":0.4094,"cvpos":0.3415}}}},{"date":"2024-05-02T16:00:00.000Z","mc":87331252338.064,"ps_ttm":{"mcw":0.4288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5353,"q5v":0.4533,"q2v":0.4094,"cvpos":0.3311}}}},{"date":"2024-05-01T16:00:00.000Z","mc":86654466934.37201,"ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5368,"q5v":0.4533,"q2v":0.4094,"cvpos":0.3108}}}},{"date":"2024-04-29T16:00:00.000Z","mc":86200828545.108,"ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5368,"q5v":0.4534,"q2v":0.4094,"cvpos":0.3085}}}},{"date":"2024-04-28T16:00:00.000Z","mc":85380191902.53099,"ps_ttm":{"mcw":0.4213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.537,"q5v":0.4536,"q2v":0.4094,"cvpos":0.2869}}}},{"date":"2024-04-25T16:00:00.000Z","mc":85251570277.874,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5383,"q5v":0.4547,"q2v":0.4094,"cvpos":0.2753}}}},{"date":"2024-04-24T16:00:00.000Z","mc":84321473857.752,"ps_ttm":{"mcw":0.4161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5383,"q5v":0.4551,"q2v":0.4094,"cvpos":0.2497}}}},{"date":"2024-04-23T16:00:00.000Z","mc":83783497509.961,"ps_ttm":{"mcw":0.4134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5383,"q5v":0.4553,"q2v":0.4094,"cvpos":0.2351}}}},{"date":"2024-04-22T16:00:00.000Z","mc":83936314432.591,"ps_ttm":{"mcw":0.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5383,"q5v":0.4553,"q2v":0.4094,"cvpos":0.2409}}}},{"date":"2024-04-21T16:00:00.000Z","mc":82964225864.911,"ps_ttm":{"mcw":0.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5389,"q5v":0.4556,"q2v":0.4094,"cvpos":0.1989}}}},{"date":"2024-04-18T16:00:00.000Z","mc":81929519373.183,"ps_ttm":{"mcw":0.4043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5395,"q5v":0.4559,"q2v":0.4096,"cvpos":0.17}}}},{"date":"2024-04-17T16:00:00.000Z","mc":83084659580.68199,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5397,"q5v":0.456,"q2v":0.4098,"cvpos":0.2024}}}},{"date":"2024-04-16T16:00:00.000Z","mc":81920484827.808,"ps_ttm":{"mcw":0.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5397,"q5v":0.456,"q2v":0.4098,"cvpos":0.1689}}}},{"date":"2024-04-15T16:00:00.000Z","mc":81740882754.363,"ps_ttm":{"mcw":0.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5397,"q5v":0.4561,"q2v":0.4099,"cvpos":0.161}}}},{"date":"2024-04-14T16:00:00.000Z","mc":82541307428.22198,"ps_ttm":{"mcw":0.4073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5398,"q5v":0.4564,"q2v":0.4101,"cvpos":0.184}}}},{"date":"2024-04-11T16:00:00.000Z","mc":81857641397.21399,"ps_ttm":{"mcw":0.4039},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5407,"q5v":0.4565,"q2v":0.4102,"cvpos":0.1646}}}},{"date":"2024-04-10T16:00:00.000Z","mc":83177601986.734,"ps_ttm":{"mcw":0.4104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5408,"q5v":0.4566,"q2v":0.4104,"cvpos":0.1997}}}},{"date":"2024-04-09T16:00:00.000Z","mc":83614432216.91098,"ps_ttm":{"mcw":0.4126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5408,"q5v":0.4567,"q2v":0.4105,"cvpos":0.2176}}}},{"date":"2024-04-08T16:00:00.000Z","mc":83585281369.28699,"ps_ttm":{"mcw":0.4124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5408,"q5v":0.4568,"q2v":0.4105,"cvpos":0.2138}}}},{"date":"2024-04-07T16:00:00.000Z","mc":83889497514.229,"ps_ttm":{"mcw":0.4139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5422,"q5v":0.4573,"q2v":0.4105,"cvpos":0.226}}}},{"date":"2024-04-04T16:00:00.000Z","mc":83053658592.745,"ps_ttm":{"mcw":0.4098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5438,"q5v":0.4578,"q2v":0.4105,"cvpos":0.1946}}}},{"date":"2024-04-02T16:00:00.000Z","mc":84679234423.22299,"ps_ttm":{"mcw":0.4178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5438,"q5v":0.4579,"q2v":0.411,"cvpos":0.2436}}}},{"date":"2024-04-01T16:00:00.000Z","mc":85222043756.86899,"ps_ttm":{"mcw":0.4205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5438,"q5v":0.4579,"q2v":0.411,"cvpos":0.2534}}}},{"date":"2024-03-27T16:00:00.000Z","mc":83911537717.484,"ps_ttm":{"mcw":0.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5487,"q5v":0.4582,"q2v":0.411,"cvpos":0.2281}}}},{"date":"2024-03-26T16:00:00.000Z","mc":83763636557.66899,"ps_ttm":{"mcw":0.4138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5487,"q5v":0.4582,"q2v":0.411,"cvpos":0.2216}}}},{"date":"2024-03-25T16:00:00.000Z","mc":83172838332.473,"ps_ttm":{"mcw":0.4118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5487,"q5v":0.4583,"q2v":0.411,"cvpos":0.2016}}}},{"date":"2024-03-24T16:00:00.000Z","mc":82390414697.882,"ps_ttm":{"mcw":0.4084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5502,"q5v":0.4584,"q2v":0.411,"cvpos":0.1881}}}},{"date":"2024-03-21T16:00:00.000Z","mc":83349049604.765,"ps_ttm":{"mcw":0.4119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5518,"q5v":0.4586,"q2v":0.4119,"cvpos":0.2024}}}},{"date":"2024-03-20T16:00:00.000Z","mc":85186109548.817,"ps_ttm":{"mcw":0.4226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5529,"q5v":0.4586,"q2v":0.4119,"cvpos":0.2605}}}},{"date":"2024-03-19T16:00:00.000Z","mc":84075028529.796,"ps_ttm":{"mcw":0.4171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5529,"q5v":0.4587,"q2v":0.4119,"cvpos":0.2311}}}},{"date":"2024-03-18T16:00:00.000Z","mc":83433634523.262,"ps_ttm":{"mcw":0.4139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5529,"q5v":0.4587,"q2v":0.4119,"cvpos":0.2179}}}},{"date":"2024-03-17T16:00:00.000Z","mc":84071194010.277,"ps_ttm":{"mcw":0.4171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5531,"q5v":0.4592,"q2v":0.4119,"cvpos":0.2287}}}},{"date":"2024-03-14T16:00:00.000Z","mc":82318877054.934,"ps_ttm":{"mcw":0.4084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5543,"q5v":0.4602,"q2v":0.4119,"cvpos":0.1862}}}},{"date":"2024-03-13T16:00:00.000Z","mc":82673698287.74101,"ps_ttm":{"mcw":0.4101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5543,"q5v":0.4609,"q2v":0.4119,"cvpos":0.193}}}},{"date":"2024-03-12T16:00:00.000Z","mc":82067850226.45201,"ps_ttm":{"mcw":0.4071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5543,"q5v":0.4614,"q2v":0.412,"cvpos":0.1811}}}},{"date":"2024-03-11T16:00:00.000Z","mc":83057362970.757,"ps_ttm":{"mcw":0.412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5543,"q5v":0.4616,"q2v":0.4122,"cvpos":0.1989}}}},{"date":"2024-03-10T16:00:00.000Z","mc":80727036878.616,"ps_ttm":{"mcw":0.4005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5546,"q5v":0.4617,"q2v":0.4122,"cvpos":0.1367}}}},{"date":"2024-03-07T16:00:00.000Z","mc":79757768562.69699,"ps_ttm":{"mcw":0.3957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5561,"q5v":0.4625,"q2v":0.4124,"cvpos":0.1147}}}},{"date":"2024-03-06T16:00:00.000Z","mc":79377970079.104,"ps_ttm":{"mcw":0.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5565,"q5v":0.4629,"q2v":0.4125,"cvpos":0.1026}}}},{"date":"2024-03-05T16:00:00.000Z","mc":79439271243.621,"ps_ttm":{"mcw":0.3941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5565,"q5v":0.4632,"q2v":0.4125,"cvpos":0.1054}}}},{"date":"2024-03-04T16:00:00.000Z","mc":79081454412.814,"ps_ttm":{"mcw":0.3923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5565,"q5v":0.4633,"q2v":0.4127,"cvpos":0.0934}}}},{"date":"2024-03-03T16:00:00.000Z","mc":80797609735.82799,"ps_ttm":{"mcw":0.4008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5595,"q5v":0.4635,"q2v":0.4129,"cvpos":0.138}}}},{"date":"2024-02-29T16:00:00.000Z","mc":81210523434.367,"ps_ttm":{"mcw":0.4029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5658,"q5v":0.4647,"q2v":0.4132,"cvpos":0.1498}}}},{"date":"2024-02-28T16:00:00.000Z","mc":81936962719.577,"ps_ttm":{"mcw":0.4065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.4649,"q2v":0.4132,"cvpos":0.166}}}},{"date":"2024-02-27T16:00:00.000Z","mc":81193321378.443,"ps_ttm":{"mcw":0.4028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.465,"q2v":0.4135,"cvpos":0.1486}}}},{"date":"2024-02-26T16:00:00.000Z","mc":82304828791.558,"ps_ttm":{"mcw":0.4083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.465,"q2v":0.4151,"cvpos":0.1719}}}},{"date":"2024-02-25T16:00:00.000Z","mc":83125758889.99599,"ps_ttm":{"mcw":0.4124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5676,"q5v":0.4651,"q2v":0.4151,"cvpos":0.1883}}}},{"date":"2024-02-22T16:00:00.000Z","mc":82059962479.872,"ps_ttm":{"mcw":0.4071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5761,"q5v":0.4657,"q2v":0.4153,"cvpos":0.1676}}}},{"date":"2024-02-21T16:00:00.000Z","mc":82001434171.119,"ps_ttm":{"mcw":0.4068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5776,"q5v":0.4661,"q2v":0.416,"cvpos":0.1662}}}},{"date":"2024-02-20T16:00:00.000Z","mc":81861563703.48701,"ps_ttm":{"mcw":0.4061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.4662,"q2v":0.4163,"cvpos":0.1622}}}},{"date":"2024-02-19T16:00:00.000Z","mc":80799184372.88602,"ps_ttm":{"mcw":0.4008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.4666,"q2v":0.4165,"cvpos":0.138}}}},{"date":"2024-02-18T16:00:00.000Z","mc":80911591093.98799,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5787,"q5v":0.467,"q2v":0.4166,"cvpos":0.1396}}}},{"date":"2024-02-15T16:00:00.000Z","mc":82139579359.813,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5796,"q5v":0.4688,"q2v":0.4169,"cvpos":0.1622}}}},{"date":"2024-02-14T16:00:00.000Z","mc":79590860664.72998,"ps_ttm":{"mcw":0.3948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5827,"q5v":0.469,"q2v":0.4174,"cvpos":0.1054}}}},{"date":"2024-02-13T16:00:00.000Z","mc":79385072749.04498,"ps_ttm":{"mcw":0.3938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5827,"q5v":0.4691,"q2v":0.4174,"cvpos":0.1015}}}},{"date":"2024-02-08T16:00:00.000Z","mc":80035642047.589,"ps_ttm":{"mcw":0.397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5856,"q5v":0.4699,"q2v":0.4176,"cvpos":0.1108}}}},{"date":"2024-02-07T16:00:00.000Z","mc":80766393411.31801,"ps_ttm":{"mcw":0.4007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5885,"q5v":0.4699,"q2v":0.4183,"cvpos":0.1324}}}},{"date":"2024-02-06T16:00:00.000Z","mc":80216076296.50601,"ps_ttm":{"mcw":0.3979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5886,"q5v":0.47,"q2v":0.4184,"cvpos":0.1149}}}},{"date":"2024-02-05T16:00:00.000Z","mc":80922870123.52502,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5886,"q5v":0.47,"q2v":0.4184,"cvpos":0.1326}}}},{"date":"2024-02-04T16:00:00.000Z","mc":78496543202.66599,"ps_ttm":{"mcw":0.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5886,"q5v":0.4701,"q2v":0.4195,"cvpos":0.0827}}}},{"date":"2024-02-01T16:00:00.000Z","mc":77702868446.18,"ps_ttm":{"mcw":0.3855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5917,"q5v":0.4719,"q2v":0.4197,"cvpos":0.0676}}}},{"date":"2024-01-31T16:00:00.000Z","mc":78088225309.784,"ps_ttm":{"mcw":0.3874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5943,"q5v":0.4726,"q2v":0.4204,"cvpos":0.0703}}}},{"date":"2024-01-30T16:00:00.000Z","mc":77213324821.056,"ps_ttm":{"mcw":0.383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.4743,"q2v":0.4204,"cvpos":0.0649}}}},{"date":"2024-01-29T16:00:00.000Z","mc":78141510541.018,"ps_ttm":{"mcw":0.3876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.4744,"q2v":0.4207,"cvpos":0.0704}}}},{"date":"2024-01-28T16:00:00.000Z","mc":79430908783.06398,"ps_ttm":{"mcw":0.394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.4745,"q2v":0.4207,"cvpos":0.0949}}}},{"date":"2024-01-25T16:00:00.000Z","mc":79135664496.45001,"ps_ttm":{"mcw":0.3926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5989,"q5v":0.4761,"q2v":0.4207,"cvpos":0.0892}}}},{"date":"2024-01-24T16:00:00.000Z","mc":79761649484.74501,"ps_ttm":{"mcw":0.3961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6014,"q5v":0.4768,"q2v":0.4208,"cvpos":0.1}}}},{"date":"2024-01-23T16:00:00.000Z","mc":80040791323.499,"ps_ttm":{"mcw":0.3974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6016,"q5v":0.4769,"q2v":0.4211,"cvpos":0.1014}}}},{"date":"2024-01-22T16:00:00.000Z","mc":78626722913.975,"ps_ttm":{"mcw":0.3904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6016,"q5v":0.4772,"q2v":0.4211,"cvpos":0.0785}}}},{"date":"2024-01-21T16:00:00.000Z","mc":78417487700.476,"ps_ttm":{"mcw":0.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6016,"q5v":0.4775,"q2v":0.4211,"cvpos":0.0745}}}},{"date":"2024-01-18T16:00:00.000Z","mc":80379774849.127,"ps_ttm":{"mcw":0.3991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6102,"q5v":0.478,"q2v":0.4216,"cvpos":0.1014}}}},{"date":"2024-01-17T16:00:00.000Z","mc":80740784071.50002,"ps_ttm":{"mcw":0.4009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6126,"q5v":0.4804,"q2v":0.4218,"cvpos":0.1149}}}},{"date":"2024-01-16T16:00:00.000Z","mc":80508055796.77702,"ps_ttm":{"mcw":0.3998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.614,"q5v":0.4807,"q2v":0.4222,"cvpos":0.1054}}}},{"date":"2024-01-15T16:00:00.000Z","mc":83116307155.377,"ps_ttm":{"mcw":0.4127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.614,"q5v":0.4814,"q2v":0.4223,"cvpos":0.1556}}}},{"date":"2024-01-14T16:00:00.000Z","mc":84912621619.75099,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.614,"q5v":0.4822,"q2v":0.423,"cvpos":0.1951}}}},{"date":"2024-01-11T16:00:00.000Z","mc":84730981196.02301,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6151,"q5v":0.4844,"q2v":0.423,"cvpos":0.1878}}}},{"date":"2024-01-10T16:00:00.000Z","mc":84720702842.396,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6241,"q5v":0.487,"q2v":0.4233,"cvpos":0.1851}}}},{"date":"2024-01-09T16:00:00.000Z","mc":83968868892.798,"ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6272,"q5v":0.4872,"q2v":0.4235,"cvpos":0.1703}}}},{"date":"2024-01-08T16:00:00.000Z","mc":84801336039.54599,"ps_ttm":{"mcw":0.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6272,"q5v":0.4876,"q2v":0.4237,"cvpos":0.1867}}}},{"date":"2024-01-07T16:00:00.000Z","mc":84946341836.70499,"ps_ttm":{"mcw":0.4218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6272,"q5v":0.4881,"q2v":0.4239,"cvpos":0.1897}}}},{"date":"2024-01-04T16:00:00.000Z","mc":86969339118.72198,"ps_ttm":{"mcw":0.4318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6376,"q5v":0.49,"q2v":0.4245,"cvpos":0.2446}}}},{"date":"2024-01-03T16:00:00.000Z","mc":86599820517.12598,"ps_ttm":{"mcw":0.43},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6403,"q5v":0.4908,"q2v":0.4245,"cvpos":0.2365}}}},{"date":"2024-01-02T16:00:00.000Z","mc":86939483249.06,"ps_ttm":{"mcw":0.4317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6409,"q5v":0.4909,"q2v":0.4245,"cvpos":0.2419}}}},{"date":"2024-01-01T16:00:00.000Z","mc":86715601595.66798,"ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6409,"q5v":0.4909,"q2v":0.4245,"cvpos":0.2368}}}},{"date":"2023-12-28T16:00:00.000Z","mc":87978942793.12999,"ps_ttm":{"mcw":0.4369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6424,"q5v":0.4923,"q2v":0.4245,"cvpos":0.2622}}}},{"date":"2023-12-27T16:00:00.000Z","mc":87768497744.14198,"ps_ttm":{"mcw":0.4358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6453,"q5v":0.4929,"q2v":0.4245,"cvpos":0.2554}}}},{"date":"2023-12-26T16:00:00.000Z","mc":85859091369.84799,"ps_ttm":{"mcw":0.4263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.646,"q5v":0.4929,"q2v":0.4245,"cvpos":0.2122}}}},{"date":"2023-12-21T16:00:00.000Z","mc":85486616197.987,"ps_ttm":{"mcw":0.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6506,"q5v":0.4935,"q2v":0.4245,"cvpos":0.1997}}}},{"date":"2023-12-20T16:00:00.000Z","mc":85919736278.262,"ps_ttm":{"mcw":0.4266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6543,"q5v":0.4948,"q2v":0.4246,"cvpos":0.2146}}}},{"date":"2023-12-19T16:00:00.000Z","mc":85722395950.06299,"ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6545,"q5v":0.4957,"q2v":0.4246,"cvpos":0.2038}}}},{"date":"2023-12-18T16:00:00.000Z","mc":85856288518.096,"ps_ttm":{"mcw":0.426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6545,"q5v":0.4959,"q2v":0.4246,"cvpos":0.2068}}}},{"date":"2023-12-17T16:00:00.000Z","mc":86175436883.82599,"ps_ttm":{"mcw":0.4276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6545,"q5v":0.496,"q2v":0.4246,"cvpos":0.2124}}}},{"date":"2023-12-14T16:00:00.000Z","mc":86290152476.855,"ps_ttm":{"mcw":0.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6644,"q5v":0.4964,"q2v":0.4246,"cvpos":0.2146}}}},{"date":"2023-12-13T16:00:00.000Z","mc":83074475704.327,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6661,"q5v":0.4966,"q2v":0.4246,"cvpos":0.1511}}}},{"date":"2023-12-12T16:00:00.000Z","mc":80639992427.479,"ps_ttm":{"mcw":0.4001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6684,"q5v":0.4969,"q2v":0.4251,"cvpos":0.1053}}}},{"date":"2023-12-11T16:00:00.000Z","mc":82387436474.29599,"ps_ttm":{"mcw":0.4088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6684,"q5v":0.4972,"q2v":0.4253,"cvpos":0.1365}}}},{"date":"2023-12-10T16:00:00.000Z","mc":81013014388.52199,"ps_ttm":{"mcw":0.402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6684,"q5v":0.4974,"q2v":0.4255,"cvpos":0.1164}}}},{"date":"2023-12-07T16:00:00.000Z","mc":79771070681.238,"ps_ttm":{"mcw":0.3958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6757,"q5v":0.498,"q2v":0.4257,"cvpos":0.0958}}}},{"date":"2023-12-06T16:00:00.000Z","mc":80426724533.84502,"ps_ttm":{"mcw":0.3991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.6935,"q5v":0.4981,"q2v":0.4261,"cvpos":0.0985}}}},{"date":"2023-12-05T16:00:00.000Z","mc":81266576078.121,"ps_ttm":{"mcw":0.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7105,"q5v":0.4983,"q2v":0.4264,"cvpos":0.1134}}}},{"date":"2023-12-04T16:00:00.000Z","mc":80729974383.797,"ps_ttm":{"mcw":0.4006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7105,"q5v":0.4984,"q2v":0.4265,"cvpos":0.1081}}}},{"date":"2023-12-03T16:00:00.000Z","mc":81931253220.157,"ps_ttm":{"mcw":0.4066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7105,"q5v":0.4986,"q2v":0.4266,"cvpos":0.1258}}}},{"date":"2023-11-30T16:00:00.000Z","mc":82504327473.98999,"ps_ttm":{"mcw":0.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7165,"q5v":0.4991,"q2v":0.428,"cvpos":0.1282}}}},{"date":"2023-11-29T16:00:00.000Z","mc":82719065270.69301,"ps_ttm":{"mcw":0.4105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7182,"q5v":0.4992,"q2v":0.4281,"cvpos":0.1323}}}},{"date":"2023-11-28T16:00:00.000Z","mc":83039463222.53001,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7189,"q5v":0.4994,"q2v":0.4283,"cvpos":0.1363}}}},{"date":"2023-11-27T16:00:00.000Z","mc":83891249891.66699,"ps_ttm":{"mcw":0.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7189,"q5v":0.4994,"q2v":0.429,"cvpos":0.1527}}}},{"date":"2023-11-26T16:00:00.000Z","mc":85271804147.22899,"ps_ttm":{"mcw":0.4235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7189,"q5v":0.4994,"q2v":0.4291,"cvpos":0.1786}}}},{"date":"2023-11-23T16:00:00.000Z","mc":85238192699.32799,"ps_ttm":{"mcw":0.4233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7207,"q5v":0.4995,"q2v":0.4291,"cvpos":0.1768}}}},{"date":"2023-11-22T16:00:00.000Z","mc":85636270110.43,"ps_ttm":{"mcw":0.4253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7275,"q5v":0.4996,"q2v":0.4294,"cvpos":0.1822}}}},{"date":"2023-11-21T16:00:00.000Z","mc":83831455327.59,"ps_ttm":{"mcw":0.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7303,"q5v":0.4997,"q2v":0.4294,"cvpos":0.1498}}}},{"date":"2023-11-20T16:00:00.000Z","mc":84237804354.978,"ps_ttm":{"mcw":0.4184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7303,"q5v":0.4997,"q2v":0.4296,"cvpos":0.1568}}}},{"date":"2023-11-19T16:00:00.000Z","mc":83586361805.069,"ps_ttm":{"mcw":0.4151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7303,"q5v":0.4997,"q2v":0.4298,"cvpos":0.1461}}}},{"date":"2023-11-16T16:00:00.000Z","mc":82231408641.146,"ps_ttm":{"mcw":0.4084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7312,"q5v":0.5001,"q2v":0.43,"cvpos":0.1269}}}},{"date":"2023-11-15T16:00:00.000Z","mc":83584640626.759,"ps_ttm":{"mcw":0.4151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7315,"q5v":0.5007,"q2v":0.4309,"cvpos":0.143}}}},{"date":"2023-11-14T16:00:00.000Z","mc":84727152773.704,"ps_ttm":{"mcw":0.4208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7316,"q5v":0.5012,"q2v":0.4311,"cvpos":0.1606}}}},{"date":"2023-11-13T16:00:00.000Z","mc":83029897106.375,"ps_ttm":{"mcw":0.3993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7316,"q5v":0.5013,"q2v":0.4311,"cvpos":0.1}}}},{"date":"2023-11-12T16:00:00.000Z","mc":81949926981.293,"ps_ttm":{"mcw":0.3941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7316,"q5v":0.5014,"q2v":0.4324,"cvpos":0.0907}}}},{"date":"2023-11-09T16:00:00.000Z","mc":80287573603.496,"ps_ttm":{"mcw":0.3861},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7339,"q5v":0.5016,"q2v":0.4328,"cvpos":0.0661}}}},{"date":"2023-11-08T16:00:00.000Z","mc":81602456926.264,"ps_ttm":{"mcw":0.3924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.5018,"q2v":0.433,"cvpos":0.0823}}}},{"date":"2023-11-07T16:00:00.000Z","mc":81464408286.406,"ps_ttm":{"mcw":0.3918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7345,"q5v":0.5019,"q2v":0.4332,"cvpos":0.0783}}}},{"date":"2023-11-06T16:00:00.000Z","mc":81710616660.143,"ps_ttm":{"mcw":0.393},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7345,"q5v":0.5019,"q2v":0.4333,"cvpos":0.0838}}}},{"date":"2023-11-05T16:00:00.000Z","mc":83123862620.19,"ps_ttm":{"mcw":0.3998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7345,"q5v":0.502,"q2v":0.4336,"cvpos":0.0934}}}},{"date":"2023-11-02T16:00:00.000Z","mc":81553670221.61499,"ps_ttm":{"mcw":0.3922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7375,"q5v":0.5024,"q2v":0.4341,"cvpos":0.0783}}}},{"date":"2023-11-01T16:00:00.000Z","mc":80966604173.41,"ps_ttm":{"mcw":0.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7376,"q5v":0.503,"q2v":0.4341,"cvpos":0.0729}}}},{"date":"2023-10-31T16:00:00.000Z","mc":81558840949.60701,"ps_ttm":{"mcw":0.3922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7379,"q5v":0.5032,"q2v":0.4343,"cvpos":0.0769}}}},{"date":"2023-10-30T16:00:00.000Z","mc":80622706325.841,"ps_ttm":{"mcw":0.3877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7379,"q5v":0.5033,"q2v":0.4354,"cvpos":0.0689}}}},{"date":"2023-10-29T16:00:00.000Z","mc":81133490926.605,"ps_ttm":{"mcw":0.3902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7379,"q5v":0.5034,"q2v":0.4356,"cvpos":0.0717}}}},{"date":"2023-10-26T16:00:00.000Z","mc":80407190981.529,"ps_ttm":{"mcw":0.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7387,"q5v":0.5036,"q2v":0.4363,"cvpos":0.0661}}}},{"date":"2023-10-25T16:00:00.000Z","mc":79205113870.469,"ps_ttm":{"mcw":0.3809},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7404,"q5v":0.5038,"q2v":0.4364,"cvpos":0.0607}}}},{"date":"2023-10-24T16:00:00.000Z","mc":78252363113.874,"ps_ttm":{"mcw":0.3763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7404,"q5v":0.504,"q2v":0.4364,"cvpos":0.0541}}}},{"date":"2023-10-23T16:00:00.000Z","mc":77536643670.202,"ps_ttm":{"mcw":0.3729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7404,"q5v":0.5044,"q2v":0.4367,"cvpos":0.0365}}}},{"date":"2023-10-19T16:00:00.000Z","mc":77385990808.014,"ps_ttm":{"mcw":0.3722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.5051,"q2v":0.4377,"cvpos":0.0351}}}},{"date":"2023-10-18T16:00:00.000Z","mc":77789330684.358,"ps_ttm":{"mcw":0.3741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7432,"q5v":0.5052,"q2v":0.4382,"cvpos":0.0391}}}},{"date":"2023-10-17T16:00:00.000Z","mc":77961351881.17099,"ps_ttm":{"mcw":0.3749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7436,"q5v":0.5053,"q2v":0.4386,"cvpos":0.0418}}}},{"date":"2023-10-16T16:00:00.000Z","mc":77540766865.37799,"ps_ttm":{"mcw":0.3729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7436,"q5v":0.5054,"q2v":0.4387,"cvpos":0.0351}}}},{"date":"2023-10-15T16:00:00.000Z","mc":77786423841.288,"ps_ttm":{"mcw":0.3741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7436,"q5v":0.5054,"q2v":0.4388,"cvpos":0.0365}}}},{"date":"2023-10-12T16:00:00.000Z","mc":77922427891.232,"ps_ttm":{"mcw":0.3747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7472,"q5v":0.5056,"q2v":0.4388,"cvpos":0.0378}}}},{"date":"2023-10-11T16:00:00.000Z","mc":80584460449.66699,"ps_ttm":{"mcw":0.3875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7504,"q5v":0.5058,"q2v":0.4391,"cvpos":0.054}}}},{"date":"2023-10-10T16:00:00.000Z","mc":79563451958.448,"ps_ttm":{"mcw":0.3826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7505,"q5v":0.5059,"q2v":0.4393,"cvpos":0.0513}}}},{"date":"2023-10-09T16:00:00.000Z","mc":78126321968.98401,"ps_ttm":{"mcw":0.3757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7505,"q5v":0.5059,"q2v":0.4393,"cvpos":0.0432}}}},{"date":"2023-10-08T16:00:00.000Z","mc":78002478445.70401,"ps_ttm":{"mcw":0.3751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7505,"q5v":0.5059,"q2v":0.4395,"cvpos":0.0379}}}},{"date":"2023-10-05T16:00:00.000Z","mc":78266213947.891,"ps_ttm":{"mcw":0.3764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7573,"q5v":0.5064,"q2v":0.4395,"cvpos":0.0418}}}},{"date":"2023-10-04T16:00:00.000Z","mc":78109430727.81201,"ps_ttm":{"mcw":0.3756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7579,"q5v":0.5065,"q2v":0.4395,"cvpos":0.0405}}}},{"date":"2023-10-03T16:00:00.000Z","mc":77207192021.271,"ps_ttm":{"mcw":0.3713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7586,"q5v":0.5067,"q2v":0.44,"cvpos":0.0337}}}},{"date":"2023-10-02T16:00:00.000Z","mc":77707111157.947,"ps_ttm":{"mcw":0.3737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7586,"q5v":0.5068,"q2v":0.44,"cvpos":0.0338}}}},{"date":"2023-09-28T16:00:00.000Z","mc":79342195141.08499,"ps_ttm":{"mcw":0.3816},"statistics":{"ps_ttm":{"mcw":{"q8v":0.765,"q5v":0.5074,"q2v":0.4402,"cvpos":0.0419}}}},{"date":"2023-09-27T16:00:00.000Z","mc":78056221192.28,"ps_ttm":{"mcw":0.3754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7716,"q5v":0.5074,"q2v":0.4402,"cvpos":0.0365}}}},{"date":"2023-09-26T16:00:00.000Z","mc":78972242885.398,"ps_ttm":{"mcw":0.3798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7721,"q5v":0.5075,"q2v":0.4416,"cvpos":0.0392}}}},{"date":"2023-09-25T16:00:00.000Z","mc":76784214391.05301,"ps_ttm":{"mcw":0.3693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7721,"q5v":0.5076,"q2v":0.4417,"cvpos":0.0298}}}},{"date":"2023-09-24T16:00:00.000Z","mc":76918548186.41602,"ps_ttm":{"mcw":0.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7721,"q5v":0.5078,"q2v":0.4417,"cvpos":0.0298}}}},{"date":"2023-09-21T16:00:00.000Z","mc":78543931039.95201,"ps_ttm":{"mcw":0.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.773,"q5v":0.5081,"q2v":0.4419,"cvpos":0.0338}}}},{"date":"2023-09-20T16:00:00.000Z","mc":78665165149.766,"ps_ttm":{"mcw":0.3783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7741,"q5v":0.5081,"q2v":0.4419,"cvpos":0.0338}}}},{"date":"2023-09-19T16:00:00.000Z","mc":80893263920.443,"ps_ttm":{"mcw":0.389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7743,"q5v":0.5083,"q2v":0.4419,"cvpos":0.0365}}}},{"date":"2023-09-18T16:00:00.000Z","mc":82131352505.237,"ps_ttm":{"mcw":0.395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7743,"q5v":0.5083,"q2v":0.442,"cvpos":0.0447}}}},{"date":"2023-09-17T16:00:00.000Z","mc":82155506201.422,"ps_ttm":{"mcw":0.3951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7743,"q5v":0.5083,"q2v":0.4425,"cvpos":0.0447}}}},{"date":"2023-09-14T16:00:00.000Z","mc":83931260333.883,"ps_ttm":{"mcw":0.4036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7774,"q5v":0.5089,"q2v":0.4426,"cvpos":0.0581}}}},{"date":"2023-09-13T16:00:00.000Z","mc":82631820691.748,"ps_ttm":{"mcw":0.3974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7774,"q5v":0.5092,"q2v":0.4428,"cvpos":0.0446}}}},{"date":"2023-09-12T16:00:00.000Z","mc":83988181907.52899,"ps_ttm":{"mcw":0.4039},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7791,"q5v":0.5095,"q2v":0.4428,"cvpos":0.0581}}}},{"date":"2023-09-11T16:00:00.000Z","mc":83271543974.476,"ps_ttm":{"mcw":0.4005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7791,"q5v":0.5096,"q2v":0.4428,"cvpos":0.0501}}}},{"date":"2023-09-10T16:00:00.000Z","mc":84188921403.93,"ps_ttm":{"mcw":0.4049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7791,"q5v":0.5098,"q2v":0.4437,"cvpos":0.0596}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7826,"q5v":0.5101,"q2v":0.4438,"cvpos":0.0608}}}},{"date":"2023-09-06T16:00:00.000Z","mc":84428032058.15001,"ps_ttm":{"mcw":0.406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7836,"q5v":0.5102,"q2v":0.444,"cvpos":0.0608}}}},{"date":"2023-09-05T16:00:00.000Z","mc":85763375246.765,"ps_ttm":{"mcw":0.4125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7837,"q5v":0.5102,"q2v":0.4442,"cvpos":0.073}}}},{"date":"2023-09-04T16:00:00.000Z","mc":85970355004.254,"ps_ttm":{"mcw":0.4135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7837,"q5v":0.5103,"q2v":0.4443,"cvpos":0.0771}}}},{"date":"2023-09-03T16:00:00.000Z","mc":87567404904.75099,"ps_ttm":{"mcw":0.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7837,"q5v":0.5103,"q2v":0.4443,"cvpos":0.0962}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.4119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7844,"q5v":0.5109,"q2v":0.4444,"cvpos":0.0689}}}},{"date":"2023-08-30T16:00:00.000Z","mc":85655447005.641,"ps_ttm":{"mcw":0.4119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7865,"q5v":0.5112,"q2v":0.4444,"cvpos":0.0689}}}},{"date":"2023-08-29T16:00:00.000Z","mc":86636267186.27402,"ps_ttm":{"mcw":0.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7884,"q5v":0.5114,"q2v":0.4446,"cvpos":0.077}}}},{"date":"2023-08-28T16:00:00.000Z","mc":86607686027.199,"ps_ttm":{"mcw":0.4096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7884,"q5v":0.5114,"q2v":0.4448,"cvpos":0.0636}}}},{"date":"2023-08-27T16:00:00.000Z","mc":85379624247.31,"ps_ttm":{"mcw":0.4038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7884,"q5v":0.5115,"q2v":0.445,"cvpos":0.0556}}}},{"date":"2023-08-24T16:00:00.000Z","mc":85217712425.17801,"ps_ttm":{"mcw":0.402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7901,"q5v":0.5121,"q2v":0.4452,"cvpos":0.0541}}}},{"date":"2023-08-23T16:00:00.000Z","mc":85292944296.68301,"ps_ttm":{"mcw":0.4017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7901,"q5v":0.5127,"q2v":0.4453,"cvpos":0.0514}}}},{"date":"2023-08-22T16:00:00.000Z","mc":85043531743.03801,"ps_ttm":{"mcw":0.4005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7903,"q5v":0.5128,"q2v":0.4454,"cvpos":0.05}}}},{"date":"2023-08-21T16:00:00.000Z","mc":84815351542.122,"ps_ttm":{"mcw":0.4005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7903,"q5v":0.5128,"q2v":0.4455,"cvpos":0.0487}}}},{"date":"2023-08-20T16:00:00.000Z","mc":85096895863.966,"ps_ttm":{"mcw":0.4018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7903,"q5v":0.5129,"q2v":0.4456,"cvpos":0.0488}}}},{"date":"2023-08-17T16:00:00.000Z","mc":85672267086.254,"ps_ttm":{"mcw":0.4045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7918,"q5v":0.5134,"q2v":0.4457,"cvpos":0.05}}}},{"date":"2023-08-16T16:00:00.000Z","mc":86869975327.43802,"ps_ttm":{"mcw":0.4102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7952,"q5v":0.5136,"q2v":0.4458,"cvpos":0.0554}}}},{"date":"2023-08-15T16:00:00.000Z","mc":87510802072.77301,"ps_ttm":{"mcw":0.4132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7957,"q5v":0.5142,"q2v":0.4459,"cvpos":0.0595}}}},{"date":"2023-08-14T16:00:00.000Z","mc":88392393445.344,"ps_ttm":{"mcw":0.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7957,"q5v":0.5143,"q2v":0.4462,"cvpos":0.0636}}}},{"date":"2023-08-13T16:00:00.000Z","mc":90127117335.221,"ps_ttm":{"mcw":0.4255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7957,"q5v":0.5144,"q2v":0.4463,"cvpos":0.0881}}}},{"date":"2023-08-10T16:00:00.000Z","mc":90315034272.82599,"ps_ttm":{"mcw":0.4264},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8008,"q5v":0.5146,"q2v":0.4467,"cvpos":0.0905}}}},{"date":"2023-08-09T16:00:00.000Z","mc":91785504497.833,"ps_ttm":{"mcw":0.4333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8009,"q5v":0.5149,"q2v":0.4467,"cvpos":0.1176}}}},{"date":"2023-08-08T16:00:00.000Z","mc":91763301660.497,"ps_ttm":{"mcw":0.4332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.517,"q2v":0.4471,"cvpos":0.1162}}}},{"date":"2023-08-07T16:00:00.000Z","mc":90050189093.161,"ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.5175,"q2v":0.4477,"cvpos":0.0866}}}},{"date":"2023-08-06T16:00:00.000Z","mc":91592443069.159,"ps_ttm":{"mcw":0.4324},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.518,"q2v":0.4478,"cvpos":0.1111}}}},{"date":"2023-08-03T16:00:00.000Z","mc":89419002248.28401,"ps_ttm":{"mcw":0.4222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8042,"q5v":0.5183,"q2v":0.448,"cvpos":0.077}}}},{"date":"2023-08-02T16:00:00.000Z","mc":89046746083.099,"ps_ttm":{"mcw":0.4204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8051,"q5v":0.5185,"q2v":0.4482,"cvpos":0.073}}}},{"date":"2023-08-01T16:00:00.000Z","mc":89934061763.254,"ps_ttm":{"mcw":0.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8052,"q5v":0.5186,"q2v":0.4483,"cvpos":0.0824}}}},{"date":"2023-07-31T16:00:00.000Z","mc":90365347134.741,"ps_ttm":{"mcw":0.4266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8052,"q5v":0.5193,"q2v":0.4484,"cvpos":0.0866}}}},{"date":"2023-07-30T16:00:00.000Z","mc":91674752693.28,"ps_ttm":{"mcw":0.4328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8052,"q5v":0.5199,"q2v":0.4484,"cvpos":0.1057}}}},{"date":"2023-07-27T16:00:00.000Z","mc":90961445531.33499,"ps_ttm":{"mcw":0.4294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8095,"q5v":0.5211,"q2v":0.4486,"cvpos":0.0959}}}},{"date":"2023-07-26T16:00:00.000Z","mc":90436899959.394,"ps_ttm":{"mcw":0.4265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8114,"q5v":0.5211,"q2v":0.4489,"cvpos":0.0851}}}},{"date":"2023-07-25T16:00:00.000Z","mc":89211530994.883,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8137,"q5v":0.5219,"q2v":0.4489,"cvpos":0.073}}}},{"date":"2023-07-24T16:00:00.000Z","mc":89839694626.78099,"ps_ttm":{"mcw":0.4237},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8137,"q5v":0.5219,"q2v":0.449,"cvpos":0.0785}}}},{"date":"2023-07-23T16:00:00.000Z","mc":88708360740.56299,"ps_ttm":{"mcw":0.4183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8137,"q5v":0.522,"q2v":0.4495,"cvpos":0.0664}}}},{"date":"2023-07-20T16:00:00.000Z","mc":89889052418.446,"ps_ttm":{"mcw":0.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8166,"q5v":0.523,"q2v":0.4495,"cvpos":0.077}}}},{"date":"2023-07-19T16:00:00.000Z","mc":90797019738.76701,"ps_ttm":{"mcw":0.429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8178,"q5v":0.5233,"q2v":0.4497,"cvpos":0.0838}}}},{"date":"2023-07-18T16:00:00.000Z","mc":91193799867.558,"ps_ttm":{"mcw":0.4309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8185,"q5v":0.5244,"q2v":0.4497,"cvpos":0.0919}}}},{"date":"2023-07-17T16:00:00.000Z","mc":90817688954.455,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8185,"q5v":0.5245,"q2v":0.4499,"cvpos":0.0839}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.4364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8185,"q5v":0.5247,"q2v":0.45,"cvpos":0.1043}}}},{"date":"2023-07-13T16:00:00.000Z","mc":92363988828.70801,"ps_ttm":{"mcw":0.4364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8266,"q5v":0.525,"q2v":0.4501,"cvpos":0.1041}}}},{"date":"2023-07-12T16:00:00.000Z","mc":91928356170.317,"ps_ttm":{"mcw":0.4343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8266,"q5v":0.5251,"q2v":0.4501,"cvpos":0.0986}}}},{"date":"2023-07-11T16:00:00.000Z","mc":91248916464.32101,"ps_ttm":{"mcw":0.4311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8289,"q5v":0.5251,"q2v":0.4503,"cvpos":0.0919}}}},{"date":"2023-07-10T16:00:00.000Z","mc":90828913559.662,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8289,"q5v":0.5256,"q2v":0.4504,"cvpos":0.0839}}}},{"date":"2023-07-09T16:00:00.000Z","mc":90601040575.297,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8289,"q5v":0.526,"q2v":0.4505,"cvpos":0.0799}}}},{"date":"2023-07-06T16:00:00.000Z","mc":90621483158.588,"ps_ttm":{"mcw":0.4281},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8309,"q5v":0.5271,"q2v":0.4509,"cvpos":0.0797}}}},{"date":"2023-07-05T16:00:00.000Z","mc":90647984903.00299,"ps_ttm":{"mcw":0.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8322,"q5v":0.5273,"q2v":0.451,"cvpos":0.0797}}}},{"date":"2023-07-04T16:00:00.000Z","mc":91781526642.99,"ps_ttm":{"mcw":0.4336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8324,"q5v":0.5274,"q2v":0.4511,"cvpos":0.0878}}}},{"date":"2023-07-03T16:00:00.000Z","mc":93978455693.548,"ps_ttm":{"mcw":0.444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8324,"q5v":0.5274,"q2v":0.4511,"cvpos":0.1367}}}},{"date":"2023-07-02T16:00:00.000Z","mc":93468182699.07,"ps_ttm":{"mcw":0.4416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8324,"q5v":0.5275,"q2v":0.4513,"cvpos":0.1179}}}},{"date":"2023-06-29T16:00:00.000Z","mc":94084855098.231,"ps_ttm":{"mcw":0.4444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8358,"q5v":0.5283,"q2v":0.4514,"cvpos":0.1407}}}},{"date":"2023-06-28T16:00:00.000Z","mc":93577679619.12999,"ps_ttm":{"mcw":0.442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8382,"q5v":0.5295,"q2v":0.4515,"cvpos":0.1245}}}},{"date":"2023-06-27T16:00:00.000Z","mc":94428459053.363,"ps_ttm":{"mcw":0.4458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8393,"q5v":0.5308,"q2v":0.4518,"cvpos":0.1516}}}},{"date":"2023-06-26T16:00:00.000Z","mc":95544172488.611,"ps_ttm":{"mcw":0.4511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8393,"q5v":0.5313,"q2v":0.4519,"cvpos":0.1924}}}},{"date":"2023-06-25T16:00:00.000Z","mc":94106373185.46,"ps_ttm":{"mcw":0.4443},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8395,"q5v":0.5313,"q2v":0.4519,"cvpos":0.137}}}},{"date":"2023-06-22T16:00:00.000Z","mc":93091277180.642,"ps_ttm":{"mcw":0.4395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8412,"q5v":0.5325,"q2v":0.4523,"cvpos":0.1111}}}},{"date":"2023-06-20T16:00:00.000Z","mc":94968613173.326,"ps_ttm":{"mcw":0.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.5328,"q2v":0.4524,"cvpos":0.1637}}}},{"date":"2023-06-19T16:00:00.000Z","mc":97025811941.42299,"ps_ttm":{"mcw":0.4581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.5329,"q2v":0.4524,"cvpos":0.2385}}}},{"date":"2023-06-18T16:00:00.000Z","mc":97783897544.87599,"ps_ttm":{"mcw":0.4617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8451,"q5v":0.5329,"q2v":0.4524,"cvpos":0.2537}}}},{"date":"2023-06-15T16:00:00.000Z","mc":98498644201.52399,"ps_ttm":{"mcw":0.4651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8497,"q5v":0.5334,"q2v":0.4524,"cvpos":0.2652}}}},{"date":"2023-06-14T16:00:00.000Z","mc":97050340653.791,"ps_ttm":{"mcw":0.4582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.85,"q5v":0.5336,"q2v":0.4524,"cvpos":0.2382}}}},{"date":"2023-06-13T16:00:00.000Z","mc":95632296073.295,"ps_ttm":{"mcw":0.4515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8515,"q5v":0.5338,"q2v":0.4524,"cvpos":0.1922}}}},{"date":"2023-06-12T16:00:00.000Z","mc":96027591003.134,"ps_ttm":{"mcw":0.4534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8515,"q5v":0.534,"q2v":0.4526,"cvpos":0.21}}}},{"date":"2023-06-11T16:00:00.000Z","mc":96937148455.434,"ps_ttm":{"mcw":0.4577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8516,"q5v":0.5343,"q2v":0.4524,"cvpos":0.2307}}}},{"date":"2023-06-08T16:00:00.000Z","mc":95295168996.25899,"ps_ttm":{"mcw":0.4499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8519,"q5v":0.536,"q2v":0.4526,"cvpos":0.1759}}}},{"date":"2023-06-07T16:00:00.000Z","mc":96004210862.465,"ps_ttm":{"mcw":0.4533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8519,"q5v":0.5369,"q2v":0.4527,"cvpos":0.2057}}}},{"date":"2023-06-06T16:00:00.000Z","mc":95906006251.167,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8524,"q5v":0.5371,"q2v":0.4527,"cvpos":0.203}}}},{"date":"2023-06-05T16:00:00.000Z","mc":95812095523.62498,"ps_ttm":{"mcw":0.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8524,"q5v":0.5372,"q2v":0.4527,"cvpos":0.1978}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-12-19T11:42:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":71627393516,"t_y2y":-0.08114101429864078},"oi":{"t_o":71402874516,"t_y2y":-0.0811890598091692}}},"hy":{"ps":{"toi":{"t_o":71627393516,"t_y2y":-0.08114101429864078},"oi":{"t_o":71402874516,"t_y2y":-0.0811890598091692}}}}},"exchangeRate":1,"influenceDate":"2025-12-19T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-18T14:55:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":148878514888,"t_y2y":-0.04849526564351346},"oi":{"t_o":148371828888,"t_y2y":-0.048568887754346285}}},"hy":{"ps":{"toi":{"t_o":148878514888,"t_y2y":-0.04849526564351346},"oi":{"t_o":148371828888,"t_y2y":-0.048568887754346285}}}}},"exchangeRate":1,"influenceDate":"2025-11-18T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-12-16T13:19:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":76665083075,"t_y2y":-0.015526758216146089},"oi":{"t_o":76424801075,"t_y2y":-0.015774413421296336}}},"hy":{"ps":{"toi":{"t_o":76665083075,"t_y2y":-0.015526758216146089},"oi":{"t_o":76424801075,"t_y2y":-0.015774413421296336}}}}},"exchangeRate":1,"influenceDate":"2024-12-16T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":176907261560,"t_y2y":-0.09173368640859168},"oi":{"t_o":176386234560,"t_y2y":-0.09199716498275787}}},"hy":{"ps":{"toi":{"t_o":176907261560,"t_y2y":-0.09173368640859168},"oi":{"t_o":176386234560,"t_y2y":-0.09199716498275787}}}}},"exchangeRate":1,"influenceDate":"2024-07-24T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-13T08:32:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":87943828027,"t_y2y":-0.11345665054079736},"oi":{"t_o":87719290027,"t_y2y":-0.11351873469678916}}},"hy":{"ps":{"toi":{"t_o":87943828027,"t_y2y":-0.11345665054079736},"oi":{"t_o":87719290027,"t_y2y":-0.11351873469678916}}}}},"exchangeRate":1,"influenceDate":"2024-09-13T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-04-01T16:00:00.000Z","stockCollectionId":1002000000172530,"total":19,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000000172530,"total":21,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000223,"stockCode":"00223","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":223,"name":"易生活控股"},{"_id":1000000000002908,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02908","tickerId":2908,"name":"巨涛海洋石油股权"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-26T16:00:00.000Z","stockCollectionId":1002000000172530,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002569,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02569","tickerId":2569,"name":"舒宝国际"}],"removed":[],"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-30T16:00:00.000Z","stockCollectionId":1002000000172530,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002625,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02625","tickerId":2625,"name":"江苏宏信"}],"removed":[],"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000172530,"total":17,"addedCount":1,"removedCount":7,"added":[{"_id":1000000000000677,"stockCode":"00677","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":677,"name":"金源发展国际实业"}],"removed":[{"_id":1000000000000223,"stockCode":"00223","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":223,"name":"易生活控股"},{"_id":1000000000000653,"stockCode":"00653","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":653,"name":"卓悦控股"},{"_id":1000000000001259,"stockCode":"01259","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1259,"name":"未来发展控股"},{"_id":1000000000001455,"stockType":"company","exchange":"hk","stockCode":"01455","tickerId":1455,"areaCode":"hk","name":"科利实业控股"},{"_id":1000000000002908,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02908","tickerId":2908,"name":"巨涛海洋石油股权"},{"_id":1000000000008163,"stockCode":"08163","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8163,"name":"声扬集团"},{"_id":1000000000008377,"stockCode":"08377","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8377,"name":"维港育马"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000000172530,"total":24,"addedCount":7,"removedCount":0,"added":[{"_id":1000000000000943,"stockCode":"00943","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":943,"name":"中证国际"},{"_id":1000000000001629,"stockCode":"01629","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1629,"name":"冠均国际控股"},{"_id":1000000000002023,"stockCode":"02023","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2023,"name":"中国绿岛科技"},{"_id":1000000000006601,"stockType":"company","exchange":"hk","stockCode":"06601","tickerId":6601,"areaCode":"hk","name":"朝云集团"},{"_id":1000000000006993,"stockType":"company","exchange":"hk","stockCode":"06993","tickerId":6993,"areaCode":"hk","name":"蓝月亮集团"},{"_id":1000000000008281,"stockCode":"08281","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8281,"name":"中国金典集团"},{"_id":1000000000008512,"stockCode":"08512","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8512,"name":"凯富善集团控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-11-09T16:00:00.000Z","stockCollectionId":1002000000172530,"total":25,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002698,"stockCode":"02698","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2698,"name":"乐舒适"}],"removed":[],"influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172530,"reportDate":"2025-11-18T14:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000172530,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T10:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172530,"reportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172530,"reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172530,"reportDate":"2025-11-18T14:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172530,"reportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.5250295604028778,"cvpos":0.8265582655826558,"minv":0.30662908604537154,"maxv":0.614517865083011,"avgv":0.4465991130565199,"maxpv":0.614517865083011,"q2v":0.3958995864822129,"q5v":0.423487295925833,"q8v":0.48771460098364955,"maxvd":"2026-02-15T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}}}}