window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":225224773095.16602,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3528}}}},{"date":"2026-07-08T16:00:00.000Z","mc":217629523733.83804,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3664}}}},{"date":"2026-07-07T16:00:00.000Z","mc":216626113176.529,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3668}}}},{"date":"2026-07-06T16:00:00.000Z","mc":224060518221.72302,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3551}}}},{"date":"2026-07-05T16:00:00.000Z","mc":227926836021.13303,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3429}}}},{"date":"2026-07-02T16:00:00.000Z","mc":220029329461.41504,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3609}}}},{"date":"2026-07-01T16:00:00.000Z","mc":221489412106.33502,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3582}}}},{"date":"2026-06-29T16:00:00.000Z","mc":202168105800.952,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3736}}}},{"date":"2026-06-28T16:00:00.000Z","mc":209495508058.15607,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3668}}}},{"date":"2026-06-25T16:00:00.000Z","mc":201781826099.846,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.031,"q2v":0.0138,"cvpos":0.3713}}}},{"date":"2026-06-24T16:00:00.000Z","mc":195461245854.234,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3821}}}},{"date":"2026-06-23T16:00:00.000Z","mc":199607102285.23505,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3718}}}},{"date":"2026-06-22T16:00:00.000Z","mc":206262901899.17102,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3696}}}},{"date":"2026-06-21T16:00:00.000Z","mc":206786879782.24603,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3682}}}},{"date":"2026-06-17T16:00:00.000Z","mc":207175599111.97104,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3659}}}},{"date":"2026-06-16T16:00:00.000Z","mc":215783576011.46396,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3609}}}},{"date":"2026-06-15T16:00:00.000Z","mc":219354413517.92603,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3601}}}},{"date":"2026-06-14T16:00:00.000Z","mc":225177766400.30197,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0311,"q2v":0.0138,"cvpos":0.3519}}}},{"date":"2026-06-11T16:00:00.000Z","mc":226563339938.46997,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3469}}}},{"date":"2026-06-10T16:00:00.000Z","mc":222418039363.264,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3537}}}},{"date":"2026-06-09T16:00:00.000Z","mc":226014590980.56302,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3487}}}},{"date":"2026-06-08T16:00:00.000Z","mc":223827578478.97,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3505}}}},{"date":"2026-06-07T16:00:00.000Z","mc":220944662230.08698,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3519}}}},{"date":"2026-06-04T16:00:00.000Z","mc":227290310561.58603,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3428}}}},{"date":"2026-06-03T16:00:00.000Z","mc":229295200971.474,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.3374}}}},{"date":"2026-06-02T16:00:00.000Z","mc":242000298082.29498,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.2402}}}},{"date":"2026-06-01T16:00:00.000Z","mc":246364323957.188,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.1916}}}},{"date":"2026-05-31T16:00:00.000Z","mc":249368601927.239,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.1753}}}},{"date":"2026-05-28T16:00:00.000Z","mc":245432983969.675,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0138,"cvpos":0.1965}}}},{"date":"2026-05-27T16:00:00.000Z","mc":240637484234.16803,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0138,"cvpos":0.2534}}}},{"date":"2026-05-26T16:00:00.000Z","mc":240481472617.04803,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0138,"cvpos":0.2537}}}},{"date":"2026-05-25T16:00:00.000Z","mc":247289742700.37997,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0138,"cvpos":0.1848}}}},{"date":"2026-05-21T16:00:00.000Z","mc":245629195692.31598,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0139,"cvpos":0.1911}}}},{"date":"2026-05-20T16:00:00.000Z","mc":246134564395.996,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0139,"cvpos":0.1897}}}},{"date":"2026-05-19T16:00:00.000Z","mc":244418396758.12704,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0139,"cvpos":0.1995}}}},{"date":"2026-05-18T16:00:00.000Z","mc":254721821130.07004,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0139,"cvpos":0.1508}}}},{"date":"2026-05-17T16:00:00.000Z","mc":259956364909.446,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0139,"cvpos":0.1372}}}},{"date":"2026-05-14T16:00:00.000Z","mc":273275910314.385,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0139,"cvpos":0.0976}}}},{"date":"2026-05-13T16:00:00.000Z","mc":273141808089.12103,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0139,"cvpos":0.0976}}}},{"date":"2026-05-12T16:00:00.000Z","mc":273807010522.9369,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0139,"cvpos":0.095}}}},{"date":"2026-05-11T16:00:00.000Z","mc":279724494608.18506,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0584}}}},{"date":"2026-05-10T16:00:00.000Z","mc":286736996941.73596,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0408}}}},{"date":"2026-05-07T16:00:00.000Z","mc":290622465586.4769,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0298}}}},{"date":"2026-05-06T16:00:00.000Z","mc":303852378365.36597,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0136}}}},{"date":"2026-05-05T16:00:00.000Z","mc":288436963206.547,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0326}}}},{"date":"2026-05-04T16:00:00.000Z","mc":286178297593.17706,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.0139,"cvpos":0.0367}}}},{"date":"2026-05-03T16:00:00.000Z","mc":287005851056.1401,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.014,"cvpos":0.0353}}}},{"date":"2026-04-29T16:00:00.000Z","mc":288909776422.05096,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0315,"q2v":0.014,"cvpos":0.0298}}}},{"date":"2026-04-28T16:00:00.000Z","mc":291811554231.382,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0258}}}},{"date":"2026-04-27T16:00:00.000Z","mc":284973247906.49493,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0367}}}},{"date":"2026-04-26T16:00:00.000Z","mc":273837497890.755,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0802}}}},{"date":"2026-04-23T16:00:00.000Z","mc":274893330967.397,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0745}}}},{"date":"2026-04-22T16:00:00.000Z","mc":277452362835.6869,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0596}}}},{"date":"2026-04-21T16:00:00.000Z","mc":280477262869.00397,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0678}}}},{"date":"2026-04-20T16:00:00.000Z","mc":296126512378.75586,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0316,"q2v":0.014,"cvpos":0.0258}}}},{"date":"2026-04-19T16:00:00.000Z","mc":283208572335.208,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0317,"q2v":0.014,"cvpos":0.0516}}}},{"date":"2026-04-16T16:00:00.000Z","mc":291044195508.1961,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0318,"q2v":0.014,"cvpos":0.0312}}}},{"date":"2026-04-15T16:00:00.000Z","mc":300720386888.18,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0318,"q2v":0.014,"cvpos":0.019}}}},{"date":"2026-04-14T16:00:00.000Z","mc":300760449262.9711,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0318,"q2v":0.014,"cvpos":0.0176}}}},{"date":"2026-04-13T16:00:00.000Z","mc":297988985308.292,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0318,"q2v":0.014,"cvpos":0.0217}}}},{"date":"2026-04-12T16:00:00.000Z","mc":286951509726.89215,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0318,"q2v":0.014,"cvpos":0.0326}}}},{"date":"2026-04-09T16:00:00.000Z","mc":281384100965.4721,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.014,"cvpos":0.0528}}}},{"date":"2026-04-08T16:00:00.000Z","mc":278794127153.73096,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.014,"cvpos":0.0638}}}},{"date":"2026-04-07T16:00:00.000Z","mc":283729440065.4571,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.014,"cvpos":0.0421}}}},{"date":"2026-04-01T16:00:00.000Z","mc":281641020566.377,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0141,"cvpos":0.0122}}}},{"date":"2026-03-31T16:00:00.000Z","mc":270549292374.947,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0141,"cvpos":0.0828}}}},{"date":"2026-03-30T16:00:00.000Z","mc":267216560568.61002,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0141,"cvpos":0.1345}}}},{"date":"2026-03-29T16:00:00.000Z","mc":49361566106.843,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0141,"cvpos":0.1223}}}},{"date":"2026-03-26T16:00:00.000Z","mc":50709780395.79901,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.0041}}}},{"date":"2026-03-25T16:00:00.000Z","mc":50675541331.255,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.0041}}}},{"date":"2026-03-24T16:00:00.000Z","mc":50982093269.502,"dyr":{"mcw":0.0092},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.0027}}}},{"date":"2026-03-23T16:00:00.000Z","mc":51144526692.36398,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.0014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":53197184833.15899,"dyr":{"mcw":0.0088},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":56400493497.124,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.2764}}}},{"date":"2026-03-18T16:00:00.000Z","mc":55647714947.494,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.2791}}}},{"date":"2026-03-17T16:00:00.000Z","mc":56362753000.914,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.2768}}}},{"date":"2026-03-16T16:00:00.000Z","mc":58412811951.621994,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.1087}}}},{"date":"2026-03-15T16:00:00.000Z","mc":59386133203.410995,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.0938}}}},{"date":"2026-03-12T16:00:00.000Z","mc":57919525993.377,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.1138}}}},{"date":"2026-03-11T16:00:00.000Z","mc":57235286596.319,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.1274}}}},{"date":"2026-03-10T16:00:00.000Z","mc":55910540659.187996,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.1737}}}},{"date":"2026-03-09T16:00:00.000Z","mc":54815245786.951996,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.2215}}}},{"date":"2026-03-08T16:00:00.000Z","mc":55758301045.67799,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0141,"cvpos":0.1821}}}},{"date":"2026-03-05T16:00:00.000Z","mc":53870029267.67499,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.248}}}},{"date":"2026-03-04T16:00:00.000Z","mc":52331628951.587,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2656}}}},{"date":"2026-03-03T16:00:00.000Z","mc":53613522293.406,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2564}}}},{"date":"2026-03-02T16:00:00.000Z","mc":53694113415.798996,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2514}}}},{"date":"2026-03-01T16:00:00.000Z","mc":53634329115.577,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2541}}}},{"date":"2026-02-26T16:00:00.000Z","mc":54512652290.73201,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2263}}}},{"date":"2026-02-25T16:00:00.000Z","mc":54579095462.141,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2249}}}},{"date":"2026-02-24T16:00:00.000Z","mc":54287574775.305,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2266}}}},{"date":"2026-02-23T16:00:00.000Z","mc":55256425476.554,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2038}}}},{"date":"2026-02-22T16:00:00.000Z","mc":54710859289.549,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2228}}}},{"date":"2026-02-19T16:00:00.000Z","mc":55027170277.842,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.2073}}}},{"date":"2026-02-15T16:00:00.000Z","mc":56594424765.921,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.1394}}}},{"date":"2026-02-12T16:00:00.000Z","mc":56391606692.571,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0142,"cvpos":0.1484}}}},{"date":"2026-02-11T16:00:00.000Z","mc":56628845498.43701,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0142,"cvpos":0.135}}}},{"date":"2026-02-10T16:00:00.000Z","mc":56340836626.31099,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0142,"cvpos":0.1473}}}},{"date":"2026-02-09T16:00:00.000Z","mc":56049923965.77,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.1597}}}},{"date":"2026-02-08T16:00:00.000Z","mc":56470305284.85199,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0142,"cvpos":0.1407}}}},{"date":"2026-02-05T16:00:00.000Z","mc":57298137329.918,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.1255}}}},{"date":"2026-02-04T16:00:00.000Z","mc":56998933621.71001,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.1269}}}},{"date":"2026-02-03T16:00:00.000Z","mc":59406640538.39599,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.0919}}}},{"date":"2026-02-02T16:00:00.000Z","mc":56737833133.15401,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0143,"cvpos":0.1286}}}},{"date":"2026-02-01T16:00:00.000Z","mc":56073144371.707,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0143,"cvpos":0.1516}}}},{"date":"2026-01-29T16:00:00.000Z","mc":56595641282.498,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.1309}}}},{"date":"2026-01-28T16:00:00.000Z","mc":56446710746.70499,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.1363}}}},{"date":"2026-01-27T16:00:00.000Z","mc":55821515232.50399,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0319,"q2v":0.0143,"cvpos":0.1608}}}},{"date":"2026-01-26T16:00:00.000Z","mc":55854201000.32799,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0143,"cvpos":0.157}}}},{"date":"2026-01-25T16:00:00.000Z","mc":56534989622.81899,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0144,"cvpos":0.1313}}}},{"date":"2026-01-22T16:00:00.000Z","mc":56107552621.53199,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0144,"cvpos":0.1461}}}},{"date":"2026-01-21T16:00:00.000Z","mc":55941778172.78899,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0145,"cvpos":0.1518}}}},{"date":"2026-01-20T16:00:00.000Z","mc":56321706154.103,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0145,"cvpos":0.137}}}},{"date":"2026-01-19T16:00:00.000Z","mc":56158464328.82799,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0145,"cvpos":0.1399}}}},{"date":"2026-01-18T16:00:00.000Z","mc":55349571761.799,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.032,"q2v":0.0145,"cvpos":0.1739}}}},{"date":"2026-01-15T16:00:00.000Z","mc":54356241136.519005,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0321,"q2v":0.0145,"cvpos":0.1924}}}},{"date":"2026-01-14T16:00:00.000Z","mc":55529333397.954,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0321,"q2v":0.0145,"cvpos":0.1626}}}},{"date":"2026-01-13T16:00:00.000Z","mc":54942721577.05501,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0321,"q2v":0.0145,"cvpos":0.1818}}}},{"date":"2026-01-12T16:00:00.000Z","mc":54980364102.443,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0321,"q2v":0.0145,"cvpos":0.1793}}}},{"date":"2026-01-11T16:00:00.000Z","mc":55393765707.69301,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0322,"q2v":0.0145,"cvpos":0.1698}}}},{"date":"2026-01-08T16:00:00.000Z","mc":54775974930.73302,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0322,"q2v":0.0145,"cvpos":0.1829}}}},{"date":"2026-01-07T16:00:00.000Z","mc":53171058180.053,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0322,"q2v":0.0145,"cvpos":0.2114}}}},{"date":"2026-01-06T16:00:00.000Z","mc":53569835004.81699,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0322,"q2v":0.0145,"cvpos":0.209}}}},{"date":"2026-01-05T16:00:00.000Z","mc":53921344388.78,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0323,"q2v":0.0145,"cvpos":0.1984}}}},{"date":"2026-01-04T16:00:00.000Z","mc":53688013141.729996,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0323,"q2v":0.0145,"cvpos":0.2052}}}},{"date":"2026-01-01T16:00:00.000Z","mc":53947850493.55499,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0324,"q2v":0.0145,"cvpos":0.1938}}}},{"date":"2025-12-30T16:00:00.000Z","mc":54193741159.213005,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0324,"q2v":0.0145,"cvpos":0.1872}}}},{"date":"2025-12-29T16:00:00.000Z","mc":54849647742.5,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0325,"q2v":0.0146,"cvpos":0.1793}}}},{"date":"2025-12-28T16:00:00.000Z","mc":53934731226.97898,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0327,"q2v":0.0146,"cvpos":0.1916}}}},{"date":"2025-12-23T16:00:00.000Z","mc":53836468390.332985,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0329,"q2v":0.0146,"cvpos":0.1967}}}},{"date":"2025-12-22T16:00:00.000Z","mc":54740761428.61399,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0329,"q2v":0.0147,"cvpos":0.1834}}}},{"date":"2025-12-21T16:00:00.000Z","mc":55668124318.642,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.033,"q2v":0.0148,"cvpos":0.159}}}},{"date":"2025-12-18T16:00:00.000Z","mc":55878815888.27699,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.033,"q2v":0.0149,"cvpos":0.1491}}}},{"date":"2025-12-17T16:00:00.000Z","mc":54822186840.76101,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0331,"q2v":0.0152,"cvpos":0.1775}}}},{"date":"2025-12-16T16:00:00.000Z","mc":54083331434.10699,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0331,"q2v":0.0152,"cvpos":0.1832}}}},{"date":"2025-12-15T16:00:00.000Z","mc":53915829574.977,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0331,"q2v":0.0158,"cvpos":0.1861}}}},{"date":"2025-12-14T16:00:00.000Z","mc":54759299742.256,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0332,"q2v":0.0161,"cvpos":0.178}}}},{"date":"2025-12-11T16:00:00.000Z","mc":53761022018.955986,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0333,"q2v":0.0165,"cvpos":0.187}}}},{"date":"2025-12-10T16:00:00.000Z","mc":54146964903.83198,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0333,"q2v":0.017,"cvpos":0.1789}}}},{"date":"2025-12-09T16:00:00.000Z","mc":54841590243.785995,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0333,"q2v":0.017,"cvpos":0.1764}}}},{"date":"2025-12-08T16:00:00.000Z","mc":53464828237.39001,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0333,"q2v":0.017,"cvpos":0.1861}}}},{"date":"2025-12-07T16:00:00.000Z","mc":55001089695.30899,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0333,"q2v":0.0171,"cvpos":0.1739}}}},{"date":"2025-12-04T16:00:00.000Z","mc":55437114857.649,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0334,"q2v":0.0172,"cvpos":0.1626}}}},{"date":"2025-12-03T16:00:00.000Z","mc":55826271065.039,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0172,"cvpos":0.1504}}}},{"date":"2025-12-02T16:00:00.000Z","mc":56006465343.655,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0172,"cvpos":0.1438}}}},{"date":"2025-12-01T16:00:00.000Z","mc":56732785268.383,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0172,"cvpos":0.1291}}}},{"date":"2025-11-30T16:00:00.000Z","mc":55703531839.603004,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0174,"cvpos":0.1508}}}},{"date":"2025-11-27T16:00:00.000Z","mc":56926123690.32001,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0259,"cvpos":0.1274}}}},{"date":"2025-11-26T16:00:00.000Z","mc":56128569135.433014,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0336,"q2v":0.0259,"cvpos":0.1382}}}},{"date":"2025-11-25T16:00:00.000Z","mc":55203592787.871,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0336,"q2v":0.0259,"cvpos":0.1615}}}},{"date":"2025-11-24T16:00:00.000Z","mc":56456863836.671005,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0336,"q2v":0.0259,"cvpos":0.1318}}}},{"date":"2025-11-23T16:00:00.000Z","mc":56595750947.704,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0336,"q2v":0.026,"cvpos":0.1277}}}},{"date":"2025-11-20T16:00:00.000Z","mc":55044214017.328995,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0261,"cvpos":0.1585}}}},{"date":"2025-11-19T16:00:00.000Z","mc":55486673546.796,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0262,"cvpos":0.1491}}}},{"date":"2025-11-18T16:00:00.000Z","mc":55994846084.972,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0262,"cvpos":0.1384}}}},{"date":"2025-11-17T16:00:00.000Z","mc":55418900265.086006,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0338,"q2v":0.0262,"cvpos":0.1495}}}},{"date":"2025-11-16T16:00:00.000Z","mc":55844272646.22599,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0338,"q2v":0.0263,"cvpos":0.1399}}}},{"date":"2025-11-13T16:00:00.000Z","mc":56136017224.895,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0339,"q2v":0.0264,"cvpos":0.1341}}}},{"date":"2025-11-12T16:00:00.000Z","mc":55970306743.93499,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0339,"q2v":0.0264,"cvpos":0.1369}}}},{"date":"2025-11-11T16:00:00.000Z","mc":56002025935.223,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0339,"q2v":0.0264,"cvpos":0.1357}}}},{"date":"2025-11-10T16:00:00.000Z","mc":56438344110.618004,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0339,"q2v":0.0265,"cvpos":0.1304}}}},{"date":"2025-11-09T16:00:00.000Z","mc":55577063988.869995,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0339,"q2v":0.0265,"cvpos":0.1399}}}},{"date":"2025-11-06T16:00:00.000Z","mc":53686889286.605995,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0341,"q2v":0.0266,"cvpos":0.1558}}}},{"date":"2025-11-05T16:00:00.000Z","mc":53987559985.94999,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0341,"q2v":0.0266,"cvpos":0.1504}}}},{"date":"2025-11-04T16:00:00.000Z","mc":53911015577.764,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0341,"q2v":0.0266,"cvpos":0.152}}}},{"date":"2025-11-03T16:00:00.000Z","mc":54125920268.172,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0341,"q2v":0.0266,"cvpos":0.1495}}}},{"date":"2025-11-02T16:00:00.000Z","mc":56268217521.78099,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0266,"cvpos":0.1304}}}},{"date":"2025-10-30T16:00:00.000Z","mc":55718214353.95,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0268,"cvpos":0.1341}}}},{"date":"2025-10-29T16:00:00.000Z","mc":55396855172.410995,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0268,"cvpos":0.1382}}}},{"date":"2025-10-27T16:00:00.000Z","mc":55291983062.403015,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0268,"cvpos":0.1398}}}},{"date":"2025-10-26T16:00:00.000Z","mc":55486422403.711,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0341,"q2v":0.0269,"cvpos":0.137}}}},{"date":"2025-10-23T16:00:00.000Z","mc":55622413960.45,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0343,"q2v":0.0271,"cvpos":0.1353}}}},{"date":"2025-10-22T16:00:00.000Z","mc":56220007459.159996,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0344,"q2v":0.0272,"cvpos":0.1299}}}},{"date":"2025-10-21T16:00:00.000Z","mc":56475795398.437996,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0345,"q2v":0.0273,"cvpos":0.1274}}}},{"date":"2025-10-20T16:00:00.000Z","mc":56466944746.009,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0345,"q2v":0.0273,"cvpos":0.1275}}}},{"date":"2025-10-19T16:00:00.000Z","mc":55359242531.18101,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0346,"q2v":0.0273,"cvpos":0.1316}}}},{"date":"2025-10-16T16:00:00.000Z","mc":55681242796.946,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0347,"q2v":0.0274,"cvpos":0.1299}}}},{"date":"2025-10-15T16:00:00.000Z","mc":56127624590.207,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0347,"q2v":0.0274,"cvpos":0.1272}}}},{"date":"2025-10-14T16:00:00.000Z","mc":56957535738.50101,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0347,"q2v":0.0274,"cvpos":0.126}}}},{"date":"2025-10-13T16:00:00.000Z","mc":57157756304.678,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0347,"q2v":0.0274,"cvpos":0.1248}}}},{"date":"2025-10-12T16:00:00.000Z","mc":58495436367.39301,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0347,"q2v":0.0274,"cvpos":0.1031}}}},{"date":"2025-10-09T16:00:00.000Z","mc":58064586539.037,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0348,"q2v":0.0276,"cvpos":0.1083}}}},{"date":"2025-10-08T16:00:00.000Z","mc":57532936611.829,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0349,"q2v":0.0276,"cvpos":0.1164}}}},{"date":"2025-10-07T16:00:00.000Z","mc":58795066733.7,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.035,"q2v":0.0277,"cvpos":0.0989}}}},{"date":"2025-10-05T16:00:00.000Z","mc":58116885212.659996,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0352,"q2v":0.0279,"cvpos":0.1057}}}},{"date":"2025-10-02T16:00:00.000Z","mc":57805079554.847,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0353,"q2v":0.028,"cvpos":0.1096}}}},{"date":"2025-10-01T16:00:00.000Z","mc":57737778130.121,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0355,"q2v":0.028,"cvpos":0.1096}}}},{"date":"2025-09-29T16:00:00.000Z","mc":57375771136.94401,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0355,"q2v":0.028,"cvpos":0.1111}}}},{"date":"2025-09-28T16:00:00.000Z","mc":58166330943.40201,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0357,"q2v":0.0281,"cvpos":0.1043}}}},{"date":"2025-09-25T16:00:00.000Z","mc":57367337302.426,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0359,"q2v":0.0282,"cvpos":0.1095}}}},{"date":"2025-09-24T16:00:00.000Z","mc":57828913927.079,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.036,"q2v":0.0282,"cvpos":0.1068}}}},{"date":"2025-09-23T16:00:00.000Z","mc":58550433754.82899,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.036,"q2v":0.0282,"cvpos":0.1001}}}},{"date":"2025-09-22T16:00:00.000Z","mc":60295122203.844,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.0282,"cvpos":0.084}}}},{"date":"2025-09-21T16:00:00.000Z","mc":60223855428.24999,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0361,"q2v":0.0282,"cvpos":0.0854}}}},{"date":"2025-09-18T16:00:00.000Z","mc":58967870850.69899,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0362,"q2v":0.0283,"cvpos":0.0946}}}},{"date":"2025-09-17T16:00:00.000Z","mc":60304828453.015,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0363,"q2v":0.0283,"cvpos":0.0824}}}},{"date":"2025-09-16T16:00:00.000Z","mc":61508779791.10599,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0363,"q2v":0.0283,"cvpos":0.0731}}}},{"date":"2025-09-15T16:00:00.000Z","mc":62532100468.47899,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0363,"q2v":0.0284,"cvpos":0.0474}}}},{"date":"2025-09-14T16:00:00.000Z","mc":63646879242.03399,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0363,"q2v":0.0284,"cvpos":0.0271}}}},{"date":"2025-09-11T16:00:00.000Z","mc":63317363150.27099,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0285,"cvpos":0.0297}}}},{"date":"2025-09-10T16:00:00.000Z","mc":62644183147.423996,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0287,"cvpos":0.0406}}}},{"date":"2025-09-09T16:00:00.000Z","mc":61020093459.867004,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0287,"cvpos":0.0623}}}},{"date":"2025-09-08T16:00:00.000Z","mc":61671773615.022995,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0365,"q2v":0.0287,"cvpos":0.0529}}}},{"date":"2025-09-07T16:00:00.000Z","mc":62315987104.784,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0366,"q2v":0.0289,"cvpos":0.0461}}}},{"date":"2025-09-04T16:00:00.000Z","mc":63679786920.85999,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.0367,"q2v":0.029,"cvpos":0.0555}}}},{"date":"2025-09-03T16:00:00.000Z","mc":63142501762.24,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.0368,"q2v":0.0292,"cvpos":0.0582}}}},{"date":"2025-09-02T16:00:00.000Z","mc":63565843728.241005,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0439,"q5v":0.0368,"q2v":0.0293,"cvpos":0.0556}}}},{"date":"2025-09-01T16:00:00.000Z","mc":63724857493.107,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.044,"q5v":0.0369,"q2v":0.0293,"cvpos":0.0543}}}},{"date":"2025-08-31T16:00:00.000Z","mc":64196412443.175,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.044,"q5v":0.0369,"q2v":0.0293,"cvpos":0.0502}}}},{"date":"2025-08-28T16:00:00.000Z","mc":65848128192.904,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0369,"q2v":0.0294,"cvpos":0.0284}}}},{"date":"2025-08-27T16:00:00.000Z","mc":65612874484.891,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.037,"q2v":0.0295,"cvpos":0.0311}}}},{"date":"2025-08-26T16:00:00.000Z","mc":65759690748.618004,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.037,"q2v":0.0295,"cvpos":0.0217}}}},{"date":"2025-08-25T16:00:00.000Z","mc":66287992521.356,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.037,"q2v":0.0295,"cvpos":0.019}}}},{"date":"2025-08-24T16:00:00.000Z","mc":62042452094.031,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.037,"q2v":0.0295,"cvpos":0.0488}}}},{"date":"2025-08-21T16:00:00.000Z","mc":61537438917.305,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0371,"q2v":0.0296,"cvpos":0.0514}}}},{"date":"2025-08-20T16:00:00.000Z","mc":62905064659.15399,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0447}}}},{"date":"2025-08-19T16:00:00.000Z","mc":60911756233.23199,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0515}}}},{"date":"2025-08-18T16:00:00.000Z","mc":58662278004.96199,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0665}}}},{"date":"2025-08-17T16:00:00.000Z","mc":60786298019.41599,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0446,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0516}}}},{"date":"2025-08-14T16:00:00.000Z","mc":60544093415.44699,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0514}}}},{"date":"2025-08-13T16:00:00.000Z","mc":61238260302.05799,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0372,"q2v":0.0297,"cvpos":0.0501}}}},{"date":"2025-08-12T16:00:00.000Z","mc":62679320646.80301,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0373,"q2v":0.0297,"cvpos":0.0447}}}},{"date":"2025-08-11T16:00:00.000Z","mc":64163858050.801994,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0373,"q2v":0.0297,"cvpos":0.0339}}}},{"date":"2025-08-10T16:00:00.000Z","mc":63593254232.149,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0373,"q2v":0.0297,"cvpos":0.0393}}}},{"date":"2025-08-07T16:00:00.000Z","mc":63147059428.18,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0373,"q2v":0.0297,"cvpos":0.0406}}}},{"date":"2025-08-06T16:00:00.000Z","mc":64339916697.38899,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0373,"q2v":0.0297,"cvpos":0.0298}}}},{"date":"2025-08-05T16:00:00.000Z","mc":63783748445.797005,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0373,"q2v":0.0298,"cvpos":0.0366}}}},{"date":"2025-08-04T16:00:00.000Z","mc":63179165198.58299,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0453,"q5v":0.0374,"q2v":0.0298,"cvpos":0.0258}}}},{"date":"2025-08-03T16:00:00.000Z","mc":62715694065.016,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0374,"q2v":0.0298,"cvpos":0.0285}}}},{"date":"2025-07-31T16:00:00.000Z","mc":61958283120.16,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0375,"q2v":0.0298,"cvpos":0.0338}}}},{"date":"2025-07-30T16:00:00.000Z","mc":62474249774.314,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0375,"q2v":0.0298,"cvpos":0.0311}}}},{"date":"2025-07-29T16:00:00.000Z","mc":63688277403.061005,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0375,"q2v":0.0298,"cvpos":0.0217}}}},{"date":"2025-07-28T16:00:00.000Z","mc":64673999878.6,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0375,"q2v":0.0298,"cvpos":0.019}}}},{"date":"2025-07-27T16:00:00.000Z","mc":65528748487.314,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0375,"q2v":0.0299,"cvpos":0.0136}}}},{"date":"2025-07-24T16:00:00.000Z","mc":66357336928.30701,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0299,"cvpos":0.0122}}}},{"date":"2025-07-23T16:00:00.000Z","mc":71844848536.867,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.03,"cvpos":0.0014}}}},{"date":"2025-07-22T16:00:00.000Z","mc":71372407942.07301,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.03,"cvpos":0.0014}}}},{"date":"2025-07-21T16:00:00.000Z","mc":72430878524.83,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.03,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","mc":70956694862.774,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.03,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","mc":66502893716.02101,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0301,"cvpos":0.0054}}}},{"date":"2025-07-16T16:00:00.000Z","mc":65128626215.81699,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0302,"cvpos":0.0081}}}},{"date":"2025-07-15T16:00:00.000Z","mc":65416797466.996994,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0303,"cvpos":0.0054}}}},{"date":"2025-07-14T16:00:00.000Z","mc":65210371377.315,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0303,"cvpos":0.0054}}}},{"date":"2025-07-13T16:00:00.000Z","mc":67800099614.230995,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0376,"q2v":0.0303,"cvpos":0.0014}}}},{"date":"2025-07-10T16:00:00.000Z","mc":68763367349.343,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0377,"q2v":0.0304,"cvpos":0}}}},{"date":"2025-07-09T16:00:00.000Z","mc":66597738907.76,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0377,"q2v":0.0305,"cvpos":0.0014}}}},{"date":"2025-07-08T16:00:00.000Z","mc":67015070482.526,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0377,"q2v":0.0305,"cvpos":0}}}},{"date":"2025-07-07T16:00:00.000Z","mc":62492339720.228004,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0377,"q2v":0.0305,"cvpos":0.0081}}}},{"date":"2025-07-06T16:00:00.000Z","mc":63055172574.87401,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0377,"q2v":0.0306,"cvpos":0.0041}}}},{"date":"2025-07-03T16:00:00.000Z","mc":62361382056.155014,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0378,"q2v":0.0307,"cvpos":0.0068}}}},{"date":"2025-07-02T16:00:00.000Z","mc":62887825372.111015,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0378,"q2v":0.0307,"cvpos":0.0041}}}},{"date":"2025-07-01T16:00:00.000Z","mc":60422039708.812004,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0378,"q2v":0.0307,"cvpos":0.0068}}}},{"date":"2025-06-29T16:00:00.000Z","mc":58802479508.684006,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0378,"q2v":0.0307,"cvpos":0.0109}}}},{"date":"2025-06-26T16:00:00.000Z","mc":57415936953.021996,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0307,"cvpos":0.0176}}}},{"date":"2025-06-25T16:00:00.000Z","mc":57980009670.06001,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0307,"cvpos":0.0135}}}},{"date":"2025-06-24T16:00:00.000Z","mc":57845037052.646,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0308,"cvpos":0.0149}}}},{"date":"2025-06-23T16:00:00.000Z","mc":57960514959.506,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0308,"cvpos":0.0136}}}},{"date":"2025-06-22T16:00:00.000Z","mc":58993983622.232,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0379,"q2v":0.0308,"cvpos":0.0095}}}},{"date":"2025-06-19T16:00:00.000Z","mc":58796640090.87599,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.038,"q2v":0.0308,"cvpos":0.0095}}}},{"date":"2025-06-18T16:00:00.000Z","mc":58049850977.18,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.038,"q2v":0.0308,"cvpos":0.0095}}}},{"date":"2025-06-17T16:00:00.000Z","mc":60232185434.645004,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.038,"q2v":0.0308,"cvpos":0.0068}}}},{"date":"2025-06-16T16:00:00.000Z","mc":60955152396.20001,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.038,"q2v":0.0308,"cvpos":0.0054}}}},{"date":"2025-06-15T16:00:00.000Z","mc":62715457046.316,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.038,"q2v":0.0308,"cvpos":0.0041}}}},{"date":"2025-06-12T16:00:00.000Z","mc":63257563449.71299,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.038,"q2v":0.0309,"cvpos":0.0027}}}},{"date":"2025-06-11T16:00:00.000Z","mc":63587819735.728,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.038,"q2v":0.0309,"cvpos":0.0014}}}},{"date":"2025-06-10T16:00:00.000Z","mc":63984686074.39299,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.038,"q2v":0.031,"cvpos":0}}}},{"date":"2025-06-09T16:00:00.000Z","mc":59038114539.716995,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.038,"q2v":0.031,"cvpos":0}}}},{"date":"2025-06-08T16:00:00.000Z","mc":56807752157.78801,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.038,"q2v":0.031,"cvpos":0.0027}}}},{"date":"2025-06-05T16:00:00.000Z","mc":57158176029.564995,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0381,"q2v":0.031,"cvpos":0}}}},{"date":"2025-06-04T16:00:00.000Z","mc":54237273677.26601,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0.0054}}}},{"date":"2025-06-03T16:00:00.000Z","mc":56916306872.09202,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0}}}},{"date":"2025-06-02T16:00:00.000Z","mc":56314648540.503,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0.0014}}}},{"date":"2025-06-01T16:00:00.000Z","mc":54805838209.115,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0.0014}}}},{"date":"2025-05-29T16:00:00.000Z","mc":56586187621.10899,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0}}}},{"date":"2025-05-28T16:00:00.000Z","mc":52916326591.91,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0.0041}}}},{"date":"2025-05-27T16:00:00.000Z","mc":52967967543.45201,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0382,"q2v":0.031,"cvpos":0.0027}}}},{"date":"2025-05-26T16:00:00.000Z","mc":53316161691.14701,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.031,"cvpos":0.0014}}}},{"date":"2025-05-25T16:00:00.000Z","mc":52040676730.79,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.0311,"cvpos":0.0014}}}},{"date":"2025-05-22T16:00:00.000Z","mc":51909487712.659996,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.0311,"cvpos":0.0014}}}},{"date":"2025-05-21T16:00:00.000Z","mc":53997204298.47401,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.0311,"cvpos":0}}}},{"date":"2025-05-20T16:00:00.000Z","mc":51723578781.82001,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.0311,"cvpos":0}}}},{"date":"2025-05-19T16:00:00.000Z","mc":50534111037.50201,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0383,"q2v":0.0311,"cvpos":0}}}},{"date":"2025-05-18T16:00:00.000Z","mc":47585978125.55499,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0384,"q2v":0.0311,"cvpos":0.0027}}}},{"date":"2025-05-15T16:00:00.000Z","mc":47740239995.456985,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0384,"q2v":0.0311,"cvpos":0.0014}}}},{"date":"2025-05-14T16:00:00.000Z","mc":48671649603.80099,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0384,"q2v":0.0312,"cvpos":0}}}},{"date":"2025-05-13T16:00:00.000Z","mc":46654515523.709984,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0384,"q2v":0.0312,"cvpos":0}}}},{"date":"2025-05-12T16:00:00.000Z","mc":45119435001.90401,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0384,"q2v":0.0312,"cvpos":0.0027}}}},{"date":"2025-05-11T16:00:00.000Z","mc":44664656654.861,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0384,"q2v":0.0312,"cvpos":0.0068}}}},{"date":"2025-05-08T16:00:00.000Z","mc":45241917982.092,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0385,"q2v":0.0312,"cvpos":0.0014}}}},{"date":"2025-05-07T16:00:00.000Z","mc":45009179836.001,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0385,"q2v":0.0312,"cvpos":0.0014}}}},{"date":"2025-05-06T16:00:00.000Z","mc":45309226558.548996,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0385,"q2v":0.0312,"cvpos":0}}}},{"date":"2025-05-05T16:00:00.000Z","mc":44734264237.40501,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0385,"q2v":0.0312,"cvpos":0.0014}}}},{"date":"2025-05-01T16:00:00.000Z","mc":44842188185.65001,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0312,"cvpos":0}}}},{"date":"2025-04-29T16:00:00.000Z","mc":44127417592.56501,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0}}}},{"date":"2025-04-28T16:00:00.000Z","mc":132505947368.31499,"dyr":{"mcw":0.0719},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9769}}}},{"date":"2025-04-27T16:00:00.000Z","mc":131986745063.10101,"dyr":{"mcw":0.0722},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9796}}}},{"date":"2025-04-24T16:00:00.000Z","mc":131638284069.725,"dyr":{"mcw":0.0724},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9851}}}},{"date":"2025-04-23T16:00:00.000Z","mc":133508628787.84799,"dyr":{"mcw":0.0714},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9797}}}},{"date":"2025-04-22T16:00:00.000Z","mc":131761823374.872,"dyr":{"mcw":0.0724},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9837}}}},{"date":"2025-04-21T16:00:00.000Z","mc":130135286105.57199,"dyr":{"mcw":0.0733},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9918}}}},{"date":"2025-04-16T16:00:00.000Z","mc":129390258443.21198,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9959}}}},{"date":"2025-04-15T16:00:00.000Z","mc":131759910898.528,"dyr":{"mcw":0.0724},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9878}}}},{"date":"2025-04-14T16:00:00.000Z","mc":133521818148.614,"dyr":{"mcw":0.0714},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9851}}}},{"date":"2025-04-13T16:00:00.000Z","mc":132207942507.24202,"dyr":{"mcw":0.0721},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9864}}}},{"date":"2025-04-10T16:00:00.000Z","mc":130113130337.547,"dyr":{"mcw":0.0733},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9946}}}},{"date":"2025-04-09T16:00:00.000Z","mc":131171101468.975,"dyr":{"mcw":0.0727},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9905}}}},{"date":"2025-04-08T16:00:00.000Z","mc":128044889600.49199,"dyr":{"mcw":0.0745},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9986}}}},{"date":"2025-04-07T16:00:00.000Z","mc":130036722733.72098,"dyr":{"mcw":0.0733},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-04-06T16:00:00.000Z","mc":127561091608.497,"dyr":{"mcw":0.0747},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-04-02T16:00:00.000Z","mc":135597894769.421,"dyr":{"mcw":0.0703},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9919}}}},{"date":"2025-04-01T16:00:00.000Z","mc":133967886778.12398,"dyr":{"mcw":0.0712},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9932}}}},{"date":"2025-03-31T16:00:00.000Z","mc":130986272639.44203,"dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-30T16:00:00.000Z","mc":131779847952.72601,"dyr":{"mcw":0.0722},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9959}}}},{"date":"2025-03-27T16:00:00.000Z","mc":130853162663.89499,"dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-26T16:00:00.000Z","mc":130321714752.59499,"dyr":{"mcw":0.0731},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9986}}}},{"date":"2025-03-25T16:00:00.000Z","mc":129221018667.388,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-03-24T16:00:00.000Z","mc":124488944854.06998,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-03-23T16:00:00.000Z","mc":125970764563.438,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-03-20T16:00:00.000Z","mc":126156828697.42699,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-03-19T16:00:00.000Z","mc":129002597960.56596,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9959}}}},{"date":"2025-03-18T16:00:00.000Z","mc":130194299912.765,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9919}}}},{"date":"2025-03-17T16:00:00.000Z","mc":128787695135.572,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9959}}}},{"date":"2025-03-16T16:00:00.000Z","mc":128406746172.41101,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-13T16:00:00.000Z","mc":126950214281.124,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-03-12T16:00:00.000Z","mc":129217309891.496,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-11T16:00:00.000Z","mc":130413208973.65799,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-10T16:00:00.000Z","mc":131762076222.933,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9878}}}},{"date":"2025-03-09T16:00:00.000Z","mc":130442289870.293,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9891}}}},{"date":"2025-03-06T16:00:00.000Z","mc":129641004594.381,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9905}}}},{"date":"2025-03-05T16:00:00.000Z","mc":129091760698.18301,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9919}}}},{"date":"2025-03-04T16:00:00.000Z","mc":127291382421.91,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9946}}}},{"date":"2025-03-03T16:00:00.000Z","mc":124276148290.62,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9973}}}},{"date":"2025-03-02T16:00:00.000Z","mc":122508680316.19803,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.9986}}}},{"date":"2025-02-27T16:00:00.000Z","mc":121783305256.33199,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":1}}}},{"date":"2025-02-26T16:00:00.000Z","mc":122978580628.60701,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5}}}},{"date":"2025-02-25T16:00:00.000Z","mc":120678938520.35399,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5387}}}},{"date":"2025-02-24T16:00:00.000Z","mc":121037765207.048,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5285}}}},{"date":"2025-02-23T16:00:00.000Z","mc":120690079310.73898,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5353}}}},{"date":"2025-02-20T16:00:00.000Z","mc":119240367993.27502,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5528}}}},{"date":"2025-02-19T16:00:00.000Z","mc":117983634342.08301,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5705}}}},{"date":"2025-02-18T16:00:00.000Z","mc":117238219984.45801,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5821}}}},{"date":"2025-02-17T16:00:00.000Z","mc":116016374738.26302,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6005}}}},{"date":"2025-02-16T16:00:00.000Z","mc":115357920947.47499,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6128}}}},{"date":"2025-02-13T16:00:00.000Z","mc":116139137887.46997,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5962}}}},{"date":"2025-02-12T16:00:00.000Z","mc":117837050938.657,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5732}}}},{"date":"2025-02-11T16:00:00.000Z","mc":118902770647.53603,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5563}}}},{"date":"2025-02-10T16:00:00.000Z","mc":116048877371.14206,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5951}}}},{"date":"2025-02-09T16:00:00.000Z","mc":117765338299.69704,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5747}}}},{"date":"2025-02-06T16:00:00.000Z","mc":118354256332.53601,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.565}}}},{"date":"2025-02-05T16:00:00.000Z","mc":118760579138.096,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5583}}}},{"date":"2025-02-04T16:00:00.000Z","mc":119533299463.39897,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5482}}}},{"date":"2025-02-03T16:00:00.000Z","mc":118501212955.203,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5598}}}},{"date":"2025-02-02T16:00:00.000Z","mc":119383736628.24202,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5503}}}},{"date":"2025-01-27T16:00:00.000Z","mc":118056039805.67801,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.572}}}},{"date":"2025-01-26T16:00:00.000Z","mc":120130025085.11201,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5516}}}},{"date":"2025-01-23T16:00:00.000Z","mc":119665824129.739,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5542}}}},{"date":"2025-01-22T16:00:00.000Z","mc":118876110491.58401,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.561}}}},{"date":"2025-01-21T16:00:00.000Z","mc":122479085257.64299,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.517}}}},{"date":"2025-01-20T16:00:00.000Z","mc":123156077540.877,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5109}}}},{"date":"2025-01-19T16:00:00.000Z","mc":119501888556.65302,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0385,"q2v":0.0312,"cvpos":0.553}}}},{"date":"2025-01-16T16:00:00.000Z","mc":116977057824.642,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5772}}}},{"date":"2025-01-15T16:00:00.000Z","mc":116211968543.19003,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5881}}}},{"date":"2025-01-14T16:00:00.000Z","mc":115790740390.50298,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5916}}}},{"date":"2025-01-13T16:00:00.000Z","mc":114739615354.047,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6101}}}},{"date":"2025-01-12T16:00:00.000Z","mc":112452488384.41301,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6264}}}},{"date":"2025-01-09T16:00:00.000Z","mc":114120075807.49101,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6125}}}},{"date":"2025-01-08T16:00:00.000Z","mc":113602016719.29001,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6165}}}},{"date":"2025-01-07T16:00:00.000Z","mc":115286777801.936,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5997}}}},{"date":"2025-01-06T16:00:00.000Z","mc":113906583306.492,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6128}}}},{"date":"2025-01-05T16:00:00.000Z","mc":115196187875.867,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.6033}}}},{"date":"2025-01-02T16:00:00.000Z","mc":116992798264.37302,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5759}}}},{"date":"2025-01-01T16:00:00.000Z","mc":117698527235.88397,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.565}}}},{"date":"2024-12-30T16:00:00.000Z","mc":117977176836.71399,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5753}}}},{"date":"2024-12-29T16:00:00.000Z","mc":117954939185.958,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5753}}}},{"date":"2024-12-26T16:00:00.000Z","mc":118007479223.679,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0386,"q2v":0.0312,"cvpos":0.5859}}}},{"date":"2024-12-23T16:00:00.000Z","mc":117163135236.174,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5976}}}},{"date":"2024-12-22T16:00:00.000Z","mc":117418217001.34203,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5949}}}},{"date":"2024-12-19T16:00:00.000Z","mc":118593147653.44002,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0386,"q2v":0.0312,"cvpos":0.5797}}}},{"date":"2024-12-18T16:00:00.000Z","mc":119966324569.17001,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0386,"q2v":0.0312,"cvpos":0.5649}}}},{"date":"2024-12-17T16:00:00.000Z","mc":123086551515.37898,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0386,"q2v":0.0312,"cvpos":0.5399}}}},{"date":"2024-12-16T16:00:00.000Z","mc":122809038550.626,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5434}}}},{"date":"2024-12-15T16:00:00.000Z","mc":124620386952.99399,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5176}}}},{"date":"2024-12-12T16:00:00.000Z","mc":126072209519.768,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0386,"q2v":0.0312,"cvpos":0.4514}}}},{"date":"2024-12-11T16:00:00.000Z","mc":128088518010.152,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0386,"q2v":0.0312,"cvpos":0.3851}}}},{"date":"2024-12-10T16:00:00.000Z","mc":125703157468.14398,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0386,"q2v":0.0312,"cvpos":0.429}}}},{"date":"2024-12-09T16:00:00.000Z","mc":123925761149.083,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0386,"q2v":0.0312,"cvpos":0.4661}}}},{"date":"2024-12-08T16:00:00.000Z","mc":122885651302.282,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0312,"cvpos":0.4919}}}},{"date":"2024-12-05T16:00:00.000Z","mc":122906291658.95898,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0388,"q2v":0.0312,"cvpos":0.4878}}}},{"date":"2024-12-04T16:00:00.000Z","mc":125824656111.70201,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0388,"q2v":0.0312,"cvpos":0.423}}}},{"date":"2024-12-03T16:00:00.000Z","mc":125860221849.78,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0388,"q2v":0.0312,"cvpos":0.4222}}}},{"date":"2024-12-02T16:00:00.000Z","mc":123877751190.622,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0388,"q2v":0.0312,"cvpos":0.4648}}}},{"date":"2024-12-01T16:00:00.000Z","mc":124444326721.73201,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0389,"q2v":0.0312,"cvpos":0.4526}}}},{"date":"2024-11-28T16:00:00.000Z","mc":123079501648.80501,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.039,"q2v":0.0312,"cvpos":0.4784}}}},{"date":"2024-11-27T16:00:00.000Z","mc":123476797820.361,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.039,"q2v":0.0312,"cvpos":0.4676}}}},{"date":"2024-11-26T16:00:00.000Z","mc":123554338699.33398,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0391,"q2v":0.0312,"cvpos":0.4655}}}},{"date":"2024-11-25T16:00:00.000Z","mc":123170884268.342,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0391,"q2v":0.0312,"cvpos":0.4756}}}},{"date":"2024-11-24T16:00:00.000Z","mc":125023082477.917,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0391,"q2v":0.0312,"cvpos":0.439}}}},{"date":"2024-11-21T16:00:00.000Z","mc":125098590450.362,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0391,"q2v":0.0312,"cvpos":0.4351}}}},{"date":"2024-11-20T16:00:00.000Z","mc":127922600853.633,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0392,"q2v":0.0312,"cvpos":0.3865}}}},{"date":"2024-11-19T16:00:00.000Z","mc":127366847426.301,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0392,"q2v":0.0312,"cvpos":0.3897}}}},{"date":"2024-11-18T16:00:00.000Z","mc":126185615027.64699,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0392,"q2v":0.0312,"cvpos":0.4106}}}},{"date":"2024-11-17T16:00:00.000Z","mc":124824815856.83101,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0392,"q2v":0.0312,"cvpos":0.435}}}},{"date":"2024-11-14T16:00:00.000Z","mc":123465258470.08101,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0392,"q2v":0.0312,"cvpos":0.4581}}}},{"date":"2024-11-13T16:00:00.000Z","mc":122727590379.61098,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0393,"q2v":0.0312,"cvpos":0.4716}}}},{"date":"2024-11-12T16:00:00.000Z","mc":124837101834.92299,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0393,"q2v":0.0312,"cvpos":0.433}}}},{"date":"2024-11-11T16:00:00.000Z","mc":123205515639.32,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0393,"q2v":0.0312,"cvpos":0.4634}}}},{"date":"2024-11-10T16:00:00.000Z","mc":125540824973.84901,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0394,"q2v":0.0312,"cvpos":0.4255}}}},{"date":"2024-11-07T16:00:00.000Z","mc":126965876636.662,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0395,"q2v":0.0312,"cvpos":0.3986}}}},{"date":"2024-11-06T16:00:00.000Z","mc":126757102014.65697,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0395,"q2v":0.0312,"cvpos":0.4014}}}},{"date":"2024-11-05T16:00:00.000Z","mc":123928902532.703,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0395,"q2v":0.0312,"cvpos":0.4465}}}},{"date":"2024-11-04T16:00:00.000Z","mc":124782076945.22902,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0395,"q2v":0.0312,"cvpos":0.4295}}}},{"date":"2024-11-03T16:00:00.000Z","mc":125423125781.14905,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0396,"q2v":0.0312,"cvpos":0.4241}}}},{"date":"2024-10-31T16:00:00.000Z","mc":126600179801.52103,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0397,"q2v":0.0312,"cvpos":0.4014}}}},{"date":"2024-10-30T16:00:00.000Z","mc":126201141773.111,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0398,"q2v":0.0312,"cvpos":0.4041}}}},{"date":"2024-10-29T16:00:00.000Z","mc":130631376309.60999,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0398,"q2v":0.0312,"cvpos":0.3654}}}},{"date":"2024-10-28T16:00:00.000Z","mc":129165359796.37599,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0398,"q2v":0.0312,"cvpos":0.3767}}}},{"date":"2024-10-27T16:00:00.000Z","mc":130080530505.33401,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0398,"q2v":0.0312,"cvpos":0.3713}}}},{"date":"2024-10-24T16:00:00.000Z","mc":127797797411.02798,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.04,"q2v":0.0312,"cvpos":0.3824}}}},{"date":"2024-10-23T16:00:00.000Z","mc":128430934148.87599,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0401,"q2v":0.0312,"cvpos":0.3784}}}},{"date":"2024-10-22T16:00:00.000Z","mc":127304900311.184,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0401,"q2v":0.0312,"cvpos":0.3843}}}},{"date":"2024-10-21T16:00:00.000Z","mc":125764791491.02402,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0312,"cvpos":0.4065}}}},{"date":"2024-10-20T16:00:00.000Z","mc":124739099566.645,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0312,"cvpos":0.416}}}},{"date":"2024-10-17T16:00:00.000Z","mc":124003409605.95401,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0403,"q2v":0.0312,"cvpos":0.427}}}},{"date":"2024-10-16T16:00:00.000Z","mc":122557962856.12001,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0312,"cvpos":0.4459}}}},{"date":"2024-10-15T16:00:00.000Z","mc":123369205034.29205,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0405,"q2v":0.0312,"cvpos":0.4344}}}},{"date":"2024-10-14T16:00:00.000Z","mc":122859489596.75801,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0406,"q2v":0.0312,"cvpos":0.4431}}}},{"date":"2024-10-13T16:00:00.000Z","mc":123910256515.38202,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0406,"q2v":0.0312,"cvpos":0.4295}}}},{"date":"2024-10-09T16:00:00.000Z","mc":131293986605.65303,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0406,"q2v":0.0312,"cvpos":0.3613}}}},{"date":"2024-10-08T16:00:00.000Z","mc":132169222824.70601,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0406,"q2v":0.0312,"cvpos":0.3577}}}},{"date":"2024-10-07T16:00:00.000Z","mc":136256595923.72498,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0406,"q2v":0.0312,"cvpos":0.3446}}}},{"date":"2024-10-06T16:00:00.000Z","mc":141134077850.492,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0406,"q2v":0.0312,"cvpos":0.3012}}}},{"date":"2024-10-03T16:00:00.000Z","mc":138617479413.81198,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0407,"q2v":0.0312,"cvpos":0.3275}}}},{"date":"2024-10-02T16:00:00.000Z","mc":136042244402.29303,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0408,"q2v":0.0312,"cvpos":0.3424}}}},{"date":"2024-10-01T16:00:00.000Z","mc":139906043529.90997,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0408,"q2v":0.0312,"cvpos":0.3117}}}},{"date":"2024-09-29T16:00:00.000Z","mc":138799532487.009,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0409,"q2v":0.0312,"cvpos":0.3202}}}},{"date":"2024-09-26T16:00:00.000Z","mc":134296529875.223,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.041,"q2v":0.0312,"cvpos":0.3424}}}},{"date":"2024-09-25T16:00:00.000Z","mc":134289850927.20502,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.041,"q2v":0.0312,"cvpos":0.3424}}}},{"date":"2024-09-24T16:00:00.000Z","mc":131004727071.00201,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.041,"q2v":0.0312,"cvpos":0.3509}}}},{"date":"2024-09-23T16:00:00.000Z","mc":131452904999.09099,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0411,"q2v":0.0312,"cvpos":0.3487}}}},{"date":"2024-09-22T16:00:00.000Z","mc":129920726269.881,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0412,"q2v":0.0312,"cvpos":0.3555}}}},{"date":"2024-09-19T16:00:00.000Z","mc":130091924061.85002,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0412,"q2v":0.0312,"cvpos":0.3537}}}},{"date":"2024-09-18T16:00:00.000Z","mc":129213583244.07701,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0413,"q2v":0.0312,"cvpos":0.355}}}},{"date":"2024-09-16T16:00:00.000Z","mc":128447416105.06601,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0413,"q2v":0.0312,"cvpos":0.3569}}}},{"date":"2024-09-15T16:00:00.000Z","mc":127771103588.11598,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0414,"q2v":0.0312,"cvpos":0.3609}}}},{"date":"2024-09-12T16:00:00.000Z","mc":127108143489.101,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0414,"q2v":0.0312,"cvpos":0.364}}}},{"date":"2024-09-11T16:00:00.000Z","mc":126818870863.67099,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0414,"q2v":0.0312,"cvpos":0.3681}}}},{"date":"2024-09-10T16:00:00.000Z","mc":128442145068.81403,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0414,"q2v":0.0312,"cvpos":0.3564}}}},{"date":"2024-09-09T16:00:00.000Z","mc":130338681370.15001,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0415,"q2v":0.0312,"cvpos":0.3528}}}},{"date":"2024-09-08T16:00:00.000Z","mc":131697848671.44801,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0416,"q2v":0.0312,"cvpos":0.3474}}}},{"date":"2024-09-04T16:00:00.000Z","mc":133564420347.632,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0417,"q2v":0.0312,"cvpos":0.3419}}}},{"date":"2024-09-03T16:00:00.000Z","mc":129799502344.63503,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0418,"q2v":0.0312,"cvpos":0.3559}}}},{"date":"2024-09-02T16:00:00.000Z","mc":128412000048.71901,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3672}}}},{"date":"2024-09-01T16:00:00.000Z","mc":128917463979.28899,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3618}}}},{"date":"2024-08-29T16:00:00.000Z","mc":129523432266.48901,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3568}}}},{"date":"2024-08-28T16:00:00.000Z","mc":126976978213.379,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3824}}}},{"date":"2024-08-27T16:00:00.000Z","mc":125713303447.17201,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3965}}}},{"date":"2024-08-26T16:00:00.000Z","mc":128211567376.23203,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3699}}}},{"date":"2024-08-25T16:00:00.000Z","mc":127598493796.852,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.042,"q2v":0.0312,"cvpos":0.3753}}}},{"date":"2024-08-22T16:00:00.000Z","mc":129349932119.70602,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0423,"q2v":0.0312,"cvpos":0.3581}}}},{"date":"2024-08-21T16:00:00.000Z","mc":128819487997.282,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0423,"q2v":0.0312,"cvpos":0.3581}}}},{"date":"2024-08-20T16:00:00.000Z","mc":129807060717.756,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0423,"q2v":0.0312,"cvpos":0.3545}}}},{"date":"2024-08-19T16:00:00.000Z","mc":130734278402.118,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0423,"q2v":0.0312,"cvpos":0.3523}}}},{"date":"2024-08-18T16:00:00.000Z","mc":131253814733.30197,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0423,"q2v":0.0312,"cvpos":0.3509}}}},{"date":"2024-08-15T16:00:00.000Z","mc":132970063792.954,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0425,"q2v":0.0312,"cvpos":0.3473}}}},{"date":"2024-08-14T16:00:00.000Z","mc":133770613037.083,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0426,"q2v":0.0312,"cvpos":0.3446}}}},{"date":"2024-08-13T16:00:00.000Z","mc":135972956265.38,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0426,"q2v":0.0312,"cvpos":0.3424}}}},{"date":"2024-08-12T16:00:00.000Z","mc":129632775723.316,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0426,"q2v":0.0312,"cvpos":0.2683}}}},{"date":"2024-08-11T16:00:00.000Z","mc":129869952509.35599,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0428,"q2v":0.0312,"cvpos":0.2656}}}},{"date":"2024-08-08T16:00:00.000Z","mc":129326787629.19699,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0429,"q2v":0.0312,"cvpos":0.2216}}}},{"date":"2024-08-07T16:00:00.000Z","mc":128275383119.22897,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0429,"q2v":0.0312,"cvpos":0.2378}}}},{"date":"2024-08-06T16:00:00.000Z","mc":128974459503.22197,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0429,"q2v":0.0312,"cvpos":0.2327}}}},{"date":"2024-08-05T16:00:00.000Z","mc":129061350575.06497,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0429,"q2v":0.0312,"cvpos":0.2276}}}},{"date":"2024-08-04T16:00:00.000Z","mc":128104660360.29297,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.043,"q2v":0.0312,"cvpos":0.2371}}}},{"date":"2024-08-01T16:00:00.000Z","mc":128507879645.84402,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0432,"q2v":0.0312,"cvpos":0.2324}}}},{"date":"2024-07-31T16:00:00.000Z","mc":127997436167.86897,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0432,"q2v":0.0312,"cvpos":0.2365}}}},{"date":"2024-07-30T16:00:00.000Z","mc":129963358273.84099,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0432,"q2v":0.0312,"cvpos":0.2097}}}},{"date":"2024-07-29T16:00:00.000Z","mc":126153963890.237,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0432,"q2v":0.0312,"cvpos":0.2561}}}},{"date":"2024-07-28T16:00:00.000Z","mc":127194161975.41599,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0433,"q2v":0.0312,"cvpos":0.2439}}}},{"date":"2024-07-25T16:00:00.000Z","mc":126877824196.94302,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0436,"q2v":0.0312,"cvpos":0.2446}}}},{"date":"2024-07-24T16:00:00.000Z","mc":129215188961.626,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0436,"q2v":0.0312,"cvpos":0.223}}}},{"date":"2024-07-23T16:00:00.000Z","mc":129829704461.43004,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0436,"q2v":0.0312,"cvpos":0.2124}}}},{"date":"2024-07-22T16:00:00.000Z","mc":131751196355.87204,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0437,"q2v":0.0312,"cvpos":0.1599}}}},{"date":"2024-07-21T16:00:00.000Z","mc":131370611823.37303,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0438,"q2v":0.0312,"cvpos":0.1694}}}},{"date":"2024-07-18T16:00:00.000Z","mc":131253171400.52203,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0439,"q2v":0.0313,"cvpos":0.1703}}}},{"date":"2024-07-17T16:00:00.000Z","mc":132721856008.80898,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0439,"q2v":0.0313,"cvpos":0.1405}}}},{"date":"2024-07-16T16:00:00.000Z","mc":130576418697.14702,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.044,"q2v":0.0313,"cvpos":0.1922}}}},{"date":"2024-07-15T16:00:00.000Z","mc":131087220313.53201,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.044,"q2v":0.0313,"cvpos":0.1734}}}},{"date":"2024-07-14T16:00:00.000Z","mc":130956222695.18103,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.044,"q2v":0.0313,"cvpos":0.1762}}}},{"date":"2024-07-11T16:00:00.000Z","mc":132224257573.64902,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.044,"q2v":0.0314,"cvpos":0.15}}}},{"date":"2024-07-10T16:00:00.000Z","mc":128976404997.948,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.2149}}}},{"date":"2024-07-09T16:00:00.000Z","mc":126571804820.62,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.2355}}}},{"date":"2024-07-08T16:00:00.000Z","mc":127964171973.217,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.2209}}}},{"date":"2024-07-07T16:00:00.000Z","mc":129216898105.34497,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.21}}}},{"date":"2024-07-04T16:00:00.000Z","mc":130652889971.74998,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.1838}}}},{"date":"2024-07-03T16:00:00.000Z","mc":132086207944.661,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0314,"cvpos":0.1527}}}},{"date":"2024-07-02T16:00:00.000Z","mc":131456809470.385,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0315,"cvpos":0.1637}}}},{"date":"2024-07-01T16:00:00.000Z","mc":130101247551.61601,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0441,"q2v":0.0315,"cvpos":0.1924}}}},{"date":"2024-06-27T16:00:00.000Z","mc":130491587458.68297,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0442,"q2v":0.0315,"cvpos":0.1892}}}},{"date":"2024-06-26T16:00:00.000Z","mc":129067677834.257,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0442,"q2v":0.0315,"cvpos":0.2068}}}},{"mc":129323277766.895,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0442,"q2v":0.0315,"cvpos":0.203}}}},{"mc":129731409248.70198,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0442,"q2v":0.0315,"cvpos":0.1965}}}},{"mc":130158111610.74197,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0442,"q2v":0.0315,"cvpos":0.1911}}}},{"mc":129184886564.947,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0316,"cvpos":0.2}}}},{"mc":129519156952.267,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0316,"cvpos":0.1973}}}},{"mc":132350476292.45897,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0317,"cvpos":0.1502}}}},{"mc":131677568918.66599,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0318,"cvpos":0.1612}}}},{"mc":132058103314.48401,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0318,"cvpos":0.1518}}}},{"mc":131107814751.11998,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0319,"cvpos":0.1689}}}},{"mc":131695520317.971,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0319,"cvpos":0.157}}}},{"mc":130728306178.40599,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0319,"cvpos":0.1775}}}},{"mc":132705892871.04103,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0319,"cvpos":0.1452}}}},{"mc":134302930792.44502,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.032,"cvpos":0.1311}}}},{"mc":134692723743.44804,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0321,"cvpos":0.1284}}}},{"mc":135906542317.47601,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0321,"cvpos":0.1218}}}},{"mc":134625069089.11203,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0321,"cvpos":0.1274}}}},{"mc":133949773275.93002,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0322,"cvpos":0.1287}}}},{"mc":133739657553.033,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0322,"cvpos":0.1284}}}},{"mc":133493301378.313,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0323,"cvpos":0.1284}}}},{"mc":135387127839.86398,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0324,"cvpos":0.1245}}}},{"mc":137443143568.9,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0325,"cvpos":0.1003}}}},{"mc":137769680892.03,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0327,"cvpos":0.0962}}}},{"mc":137142615649.11499,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0328,"cvpos":0.1054}}}},{"mc":137249784949.85599,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.0329,"cvpos":0.1}}}},{"mc":137721156586.82797,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0443,"q2v":0.033,"cvpos":0.0974}}}},{"mc":137021187416.649,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.033,"cvpos":0.1043}}}},{"mc":138120457856.476,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.033,"cvpos":0.0908}}}},{"mc":137769404660.65802,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0331,"cvpos":0.0947}}}},{"mc":135924726090.585,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0331,"cvpos":0.1096}}}},{"mc":138063590060.98804,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0332,"cvpos":0.0908}}}},{"mc":140785904474.74002,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0444,"q2v":0.0333,"cvpos":0.0786}}}},{"date":"2024-05-09T16:00:00.000Z","mc":138264954503.01004,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0333,"cvpos":0.0865}}}},{"date":"2024-05-08T16:00:00.000Z","mc":136698619487.885,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0333,"cvpos":0.1}}}},{"date":"2024-05-07T16:00:00.000Z","mc":136863986865.78198,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0333,"cvpos":0.0974}}}},{"date":"2024-05-06T16:00:00.000Z","mc":137272164068.76102,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0333,"cvpos":0.0908}}}},{"date":"2024-05-05T16:00:00.000Z","mc":139211280199.88403,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0334,"cvpos":0.0813}}}},{"date":"2024-05-02T16:00:00.000Z","mc":136504619819.86302,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0334,"cvpos":0.0973}}}},{"date":"2024-05-01T16:00:00.000Z","mc":137186935924.695,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0335,"cvpos":0.0892}}}},{"date":"2024-04-29T16:00:00.000Z","mc":137181404249.72198,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0335,"cvpos":0.0893}}}},{"date":"2024-04-28T16:00:00.000Z","mc":138278003358.51898,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0335,"cvpos":0.0839}}}},{"date":"2024-04-25T16:00:00.000Z","mc":137880651632.523,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0335,"cvpos":0.085}}}},{"date":"2024-04-24T16:00:00.000Z","mc":136502864059.22003,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0336,"cvpos":0.0918}}}},{"date":"2024-04-23T16:00:00.000Z","mc":137843362612.529,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0336,"cvpos":0.0851}}}},{"date":"2024-04-22T16:00:00.000Z","mc":137164187242.26099,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0336,"cvpos":0.0853}}}},{"date":"2024-04-21T16:00:00.000Z","mc":132815117708.07397,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0337,"cvpos":0.0974}}}},{"date":"2024-04-18T16:00:00.000Z","mc":131183034689.858,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0445,"q2v":0.0337,"cvpos":0.1174}}}},{"date":"2024-04-17T16:00:00.000Z","mc":130633817824.968,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0337,"cvpos":0.1309}}}},{"date":"2024-04-16T16:00:00.000Z","mc":131796300590.95999,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0338,"cvpos":0.1081}}}},{"date":"2024-04-15T16:00:00.000Z","mc":131141050658.228,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0338,"cvpos":0.1164}}}},{"date":"2024-04-14T16:00:00.000Z","mc":131945343639.194,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0339,"cvpos":0.1055}}}},{"date":"2024-04-11T16:00:00.000Z","mc":135852484451.54398,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0339,"cvpos":0.0891}}}},{"date":"2024-04-10T16:00:00.000Z","mc":137115857516.64197,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0339,"cvpos":0.085}}}},{"date":"2024-04-09T16:00:00.000Z","mc":136798168422.888,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0339,"cvpos":0.0851}}}},{"date":"2024-04-08T16:00:00.000Z","mc":133454851826.38503,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.034,"cvpos":0.0907}}}},{"date":"2024-04-07T16:00:00.000Z","mc":132296096669.90202,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0341,"cvpos":0.0988}}}},{"date":"2024-04-04T16:00:00.000Z","mc":130020055596.881,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0341,"cvpos":0.1243}}}},{"date":"2024-04-02T16:00:00.000Z","mc":130900772274.109,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0341,"cvpos":0.111}}}},{"date":"2024-04-01T16:00:00.000Z","mc":130878804435.894,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0446,"q2v":0.0341,"cvpos":0.1111}}}},{"date":"2024-03-27T16:00:00.000Z","mc":130167648801.339,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0341,"cvpos":0.1066}}}},{"date":"2024-03-26T16:00:00.000Z","mc":130521883451.26999,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0341,"cvpos":0.1014}}}},{"date":"2024-03-25T16:00:00.000Z","mc":128557351464.825,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0342,"cvpos":0.1204}}}},{"date":"2024-03-24T16:00:00.000Z","mc":126723996508.83598,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0342,"cvpos":0.1313}}}},{"date":"2024-03-21T16:00:00.000Z","mc":126433696892.786,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0344,"cvpos":0.1323}}}},{"date":"2024-03-20T16:00:00.000Z","mc":129669020134.758,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0345,"cvpos":0.112}}}},{"date":"2024-03-19T16:00:00.000Z","mc":128527178343.453,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0345,"cvpos":0.1189}}}},{"date":"2024-03-18T16:00:00.000Z","mc":128731895178.209,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0346,"cvpos":0.1177}}}},{"date":"2024-03-17T16:00:00.000Z","mc":128943323710.55199,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0347,"cvpos":0.1164}}}},{"date":"2024-03-14T16:00:00.000Z","mc":130649818119.129,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0347,"cvpos":0.0985}}}},{"date":"2024-03-13T16:00:00.000Z","mc":131505804771.218,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0347,"cvpos":0.0945}}}},{"date":"2024-03-12T16:00:00.000Z","mc":130586751129.16,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0348,"cvpos":0.0973}}}},{"date":"2024-03-11T16:00:00.000Z","mc":129969601370.707,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0349,"cvpos":0.1015}}}},{"date":"2024-03-10T16:00:00.000Z","mc":130275383671.422,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.035,"cvpos":0.0988}}}},{"date":"2024-03-07T16:00:00.000Z","mc":129690784312.68102,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0357,"cvpos":0.1026}}}},{"date":"2024-03-06T16:00:00.000Z","mc":128348411498.943,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0363,"cvpos":0.108}}}},{"date":"2024-03-05T16:00:00.000Z","mc":129394114169.92001,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0366,"cvpos":0.1054}}}},{"date":"2024-03-04T16:00:00.000Z","mc":129202566363.87,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.037,"cvpos":0.1055}}}},{"date":"2024-03-03T16:00:00.000Z","mc":131337488402.62001,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0372,"cvpos":0.0961}}}},{"date":"2024-02-29T16:00:00.000Z","mc":129704225410.20203,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0373,"cvpos":0.0999}}}},{"date":"2024-02-28T16:00:00.000Z","mc":130314670702.779,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0375,"cvpos":0.0958}}}},{"date":"2024-02-27T16:00:00.000Z","mc":129771514568.333,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.0973}}}},{"date":"2024-02-26T16:00:00.000Z","mc":131584026464.51599,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.092}}}},{"date":"2024-02-25T16:00:00.000Z","mc":131570302622.746,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.0921}}}},{"date":"2024-02-22T16:00:00.000Z","mc":131425633549.197,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.0919}}}},{"date":"2024-02-21T16:00:00.000Z","mc":142809426419.36798,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.0676}}}},{"date":"2024-02-20T16:00:00.000Z","mc":140002750160.38,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0376,"cvpos":0.0757}}}},{"date":"2024-02-19T16:00:00.000Z","mc":127820851047.103,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0377,"cvpos":0.0934}}}},{"date":"2024-02-18T16:00:00.000Z","mc":126655858559.446,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0377,"cvpos":0.0976}}}},{"date":"2024-02-15T16:00:00.000Z","mc":129942207309.74701,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0377,"cvpos":0.0892}}}},{"date":"2024-02-14T16:00:00.000Z","mc":125540887139.62398,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0377,"cvpos":0.1027}}}},{"date":"2024-02-13T16:00:00.000Z","mc":125722618650.475,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0378,"cvpos":0.0988}}}},{"date":"2024-02-08T16:00:00.000Z","mc":126553635469.49898,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0378,"cvpos":0.0959}}}},{"date":"2024-02-07T16:00:00.000Z","mc":125104482585.23999,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0379,"cvpos":0.1014}}}},{"date":"2024-02-06T16:00:00.000Z","mc":125593378346.449,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.038,"cvpos":0.0973}}}},{"date":"2024-02-05T16:00:00.000Z","mc":125460240088.94899,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.038,"cvpos":0.0988}}}},{"date":"2024-02-04T16:00:00.000Z","mc":122759159374.207,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.038,"cvpos":0.1043}}}},{"date":"2024-02-01T16:00:00.000Z","mc":124270188588.934,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.038,"cvpos":0.1}}}},{"date":"2024-01-31T16:00:00.000Z","mc":127082012556.90402,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.038,"cvpos":0.0932}}}},{"date":"2024-01-30T16:00:00.000Z","mc":129442835937.24698,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0381,"cvpos":0.0892}}}},{"date":"2024-01-29T16:00:00.000Z","mc":132885662411.62398,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0381,"cvpos":0.0866}}}},{"date":"2024-01-28T16:00:00.000Z","mc":131711730855.54501,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0382,"cvpos":0.0867}}}},{"date":"2024-01-25T16:00:00.000Z","mc":133727320467.39197,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0382,"cvpos":0.0851}}}},{"date":"2024-01-24T16:00:00.000Z","mc":137250885220.75996,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0383,"cvpos":0.0797}}}},{"date":"2024-01-23T16:00:00.000Z","mc":137269338256.75499,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0383,"cvpos":0.0784}}}},{"date":"2024-01-22T16:00:00.000Z","mc":135082912769.981,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0383,"cvpos":0.0798}}}},{"date":"2024-01-21T16:00:00.000Z","mc":134069028910.442,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0384,"cvpos":0.0799}}}},{"date":"2024-01-18T16:00:00.000Z","mc":136714320966.45,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0384,"cvpos":0.0784}}}},{"date":"2024-01-17T16:00:00.000Z","mc":137774668725.00198,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0385,"cvpos":0.077}}}},{"date":"2024-01-16T16:00:00.000Z","mc":139856767616.30402,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0385,"cvpos":0.0743}}}},{"date":"2024-01-15T16:00:00.000Z","mc":142100029386.731,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0385,"cvpos":0.0677}}}},{"date":"2024-01-14T16:00:00.000Z","mc":142892840359.176,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0385,"cvpos":0.065}}}},{"date":"2024-01-11T16:00:00.000Z","mc":143100851441.387,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0386,"cvpos":0.0622}}}},{"date":"2024-01-10T16:00:00.000Z","mc":142793819326.97202,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0386,"cvpos":0.0635}}}},{"date":"2024-01-09T16:00:00.000Z","mc":140685887614.66803,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0386,"cvpos":0.0662}}}},{"date":"2024-01-08T16:00:00.000Z","mc":141478158879.548,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0387,"cvpos":0.065}}}},{"date":"2024-01-07T16:00:00.000Z","mc":140492964572.32397,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0387,"cvpos":0.065}}}},{"date":"2024-01-04T16:00:00.000Z","mc":142942433686.02795,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0388,"cvpos":0.0622}}}},{"date":"2024-01-03T16:00:00.000Z","mc":141927509679.50494,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0388,"cvpos":0.0622}}}},{"date":"2024-01-02T16:00:00.000Z","mc":143289516671.45697,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0388,"cvpos":0.0595}}}},{"date":"2024-01-01T16:00:00.000Z","mc":143398600290.199,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0389,"cvpos":0.0582}}}},{"date":"2023-12-28T16:00:00.000Z","mc":122197058700.77103,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0389,"cvpos":0.0743}}}},{"date":"2023-12-27T16:00:00.000Z","mc":119262392660.417,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.039,"cvpos":0.1054}}}},{"date":"2023-12-26T16:00:00.000Z","mc":118229436476.112,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.039,"cvpos":0.1162}}}},{"date":"2023-12-21T16:00:00.000Z","mc":120164626812.03203,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0391,"cvpos":0.0958}}}},{"date":"2023-12-20T16:00:00.000Z","mc":119691471835.97398,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0391,"cvpos":0.0985}}}},{"date":"2023-12-19T16:00:00.000Z","mc":119786594594.58702,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0391,"cvpos":0.0972}}}},{"date":"2023-12-18T16:00:00.000Z","mc":120601039423.244,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0391,"cvpos":0.0892}}}},{"date":"2023-12-17T16:00:00.000Z","mc":121090177672.521,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0392,"cvpos":0.0839}}}},{"date":"2023-12-14T16:00:00.000Z","mc":121226542549.22002,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0392,"cvpos":0.0823}}}},{"date":"2023-12-13T16:00:00.000Z","mc":120266167477.43501,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0392,"cvpos":0.0904}}}},{"date":"2023-12-12T16:00:00.000Z","mc":118128929469.583,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0392,"cvpos":0.108}}}},{"date":"2023-12-11T16:00:00.000Z","mc":118454569220.17299,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0392,"cvpos":0.1}}}},{"date":"2023-12-10T16:00:00.000Z","mc":118868606700.448,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0393,"cvpos":0.0988}}}},{"date":"2023-12-07T16:00:00.000Z","mc":120967024264.24399,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0393,"cvpos":0.0823}}}},{"date":"2023-12-06T16:00:00.000Z","mc":121794107156.019,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0393,"cvpos":0.0756}}}},{"date":"2023-12-05T16:00:00.000Z","mc":122283661913.98999,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0394,"cvpos":0.0715}}}},{"date":"2023-12-04T16:00:00.000Z","mc":121590289116.143,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0394,"cvpos":0.0743}}}},{"date":"2023-12-03T16:00:00.000Z","mc":123418284305.55598,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0394,"cvpos":0.069}}}},{"date":"2023-11-30T16:00:00.000Z","mc":122985764292.87,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0395,"cvpos":0.0688}}}},{"date":"2023-11-29T16:00:00.000Z","mc":124752652222.00798,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0395,"cvpos":0.0675}}}},{"date":"2023-11-28T16:00:00.000Z","mc":121414016866.10101,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0395,"cvpos":0.0702}}}},{"date":"2023-11-27T16:00:00.000Z","mc":120373375203.73701,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0396,"cvpos":0.0784}}}},{"date":"2023-11-26T16:00:00.000Z","mc":120988465261.463,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0396,"cvpos":0.0731}}}},{"date":"2023-11-23T16:00:00.000Z","mc":122038925396.26399,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0397,"cvpos":0.0688}}}},{"date":"2023-11-22T16:00:00.000Z","mc":122292142560.113,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0398,"cvpos":0.0675}}}},{"date":"2023-11-21T16:00:00.000Z","mc":119284769771.51898,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0398,"cvpos":0.0796}}}},{"date":"2023-11-20T16:00:00.000Z","mc":119314764848.405,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0398,"cvpos":0.0784}}}},{"date":"2023-11-19T16:00:00.000Z","mc":118291352258.10602,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.04,"cvpos":0.0839}}}},{"date":"2023-11-16T16:00:00.000Z","mc":116441269090.626,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.04,"cvpos":0.0904}}}},{"date":"2023-11-15T16:00:00.000Z","mc":117492589417.335,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0401,"cvpos":0.085}}}},{"date":"2023-11-14T16:00:00.000Z","mc":116996802559.946,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0401,"cvpos":0.085}}}},{"date":"2023-11-13T16:00:00.000Z","mc":116200950710.22298,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0402,"cvpos":0.0905}}}},{"date":"2023-11-12T16:00:00.000Z","mc":115827305393.05002,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0402,"cvpos":0.0907}}}},{"date":"2023-11-09T16:00:00.000Z","mc":115328509246.375,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0403,"cvpos":0.0904}}}},{"date":"2023-11-08T16:00:00.000Z","mc":116299347846.024,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0403,"cvpos":0.0891}}}},{"date":"2023-11-07T16:00:00.000Z","mc":116399798245.80498,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0403,"cvpos":0.0877}}}},{"date":"2023-11-06T16:00:00.000Z","mc":116692948897.20398,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0403,"cvpos":0.0865}}}},{"date":"2023-11-05T16:00:00.000Z","mc":118349120757.267,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0404,"cvpos":0.0798}}}},{"date":"2023-11-02T16:00:00.000Z","mc":116902508315.46999,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0405,"cvpos":0.0837}}}},{"date":"2023-11-01T16:00:00.000Z","mc":118265379949.87302,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0405,"cvpos":0.0823}}}},{"date":"2023-10-31T16:00:00.000Z","mc":119635967109.87599,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.0756}}}},{"date":"2023-10-30T16:00:00.000Z","mc":119395196712.35999,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.0757}}}},{"date":"2023-10-29T16:00:00.000Z","mc":89932702844.544,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.498}}}},{"date":"2023-10-26T16:00:00.000Z","mc":89097351228.318,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.5371}}}},{"date":"2023-10-25T16:00:00.000Z","mc":87954717242.98802,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.5816}}}},{"date":"2023-10-24T16:00:00.000Z","mc":86067634033.924,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.6514}}}},{"date":"2023-10-23T16:00:00.000Z","mc":86290585464.50299,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.6441}}}},{"date":"2023-10-19T16:00:00.000Z","mc":84722448505.80096,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7422}}}},{"date":"2023-10-18T16:00:00.000Z","mc":85028030378.06401,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7166}}}},{"date":"2023-10-17T16:00:00.000Z","mc":84861053385.205,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7274}}}},{"date":"2023-10-16T16:00:00.000Z","mc":84841276918.787,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7284}}}},{"date":"2023-10-15T16:00:00.000Z","mc":85033279602.327,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7185}}}},{"date":"2023-10-12T16:00:00.000Z","mc":85397566912.166,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7031}}}},{"date":"2023-10-11T16:00:00.000Z","mc":86327496640.87299,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.6532}}}},{"date":"2023-10-10T16:00:00.000Z","mc":85910595825.44897,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.668}}}},{"date":"2023-10-09T16:00:00.000Z","mc":84114209131.799,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.773}}}},{"date":"2023-10-08T16:00:00.000Z","mc":83948830719.688,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0406,"cvpos":0.7835}}}},{"date":"2023-10-05T16:00:00.000Z","mc":83977773380.714,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.7814}}}},{"date":"2023-10-04T16:00:00.000Z","mc":82376928140.52101,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.8853}}}},{"date":"2023-10-03T16:00:00.000Z","mc":80704232054.02501,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.9352}}}},{"date":"2023-10-02T16:00:00.000Z","mc":81218430073.23001,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.9203}}}},{"date":"2023-09-28T16:00:00.000Z","mc":83194498080.44301,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.8419}}}},{"date":"2023-09-27T16:00:00.000Z","mc":81650980742.044,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.9095}}}},{"date":"2023-09-26T16:00:00.000Z","mc":82768593189.46599,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.873}}}},{"date":"2023-09-25T16:00:00.000Z","mc":83099203799.53299,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.8525}}}},{"date":"2023-09-24T16:00:00.000Z","mc":83766104828.09901,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0406,"cvpos":0.8049}}}},{"date":"2023-09-21T16:00:00.000Z","mc":83507495653.38702,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.823}}}},{"date":"2023-09-20T16:00:00.000Z","mc":82886437450.105,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8649}}}},{"date":"2023-09-19T16:00:00.000Z","mc":83886286261.49098,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8027}}}},{"date":"2023-09-18T16:00:00.000Z","mc":84711577444.87698,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.7618}}}},{"date":"2023-09-17T16:00:00.000Z","mc":84761352218.047,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.7561}}}},{"date":"2023-09-14T16:00:00.000Z","mc":82837045221.97401,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8676}}}},{"date":"2023-09-13T16:00:00.000Z","mc":82148567456.261,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8973}}}},{"date":"2023-09-12T16:00:00.000Z","mc":81750500394.51001,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.9081}}}},{"date":"2023-09-11T16:00:00.000Z","mc":82713653044.21402,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8782}}}},{"date":"2023-09-10T16:00:00.000Z","mc":82816196754.32101,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.874}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8324}}}},{"date":"2023-09-06T16:00:00.000Z","mc":83463387986.36603,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8338}}}},{"date":"2023-09-05T16:00:00.000Z","mc":83411596895.51999,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0447,"q2v":0.0406,"cvpos":0.8392}}}},{"date":"2023-09-04T16:00:00.000Z","mc":83603650030.544,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0406,"cvpos":0.8349}}}},{"date":"2023-09-03T16:00:00.000Z","mc":85809500671.961,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0406,"cvpos":0.7087}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0405,"cvpos":0.85}}}},{"date":"2023-08-30T16:00:00.000Z","mc":83873442338.442,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0405,"cvpos":0.8514}}}},{"date":"2023-08-29T16:00:00.000Z","mc":84973668949.64803,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0404,"cvpos":0.7905}}}},{"date":"2023-08-28T16:00:00.000Z","mc":85865121294.13403,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0404,"cvpos":0.7483}}}},{"date":"2023-08-27T16:00:00.000Z","mc":83710446848.54,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0404,"cvpos":0.8631}}}},{"date":"2023-08-24T16:00:00.000Z","mc":83814622972.44998,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0403,"cvpos":0.8581}}}},{"date":"2023-08-23T16:00:00.000Z","mc":83973236973.53499,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0403,"cvpos":0.85}}}},{"date":"2023-08-22T16:00:00.000Z","mc":82936743853.754,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0403,"cvpos":0.8973}}}},{"date":"2023-08-21T16:00:00.000Z","mc":83206596995.37299,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0446,"q2v":0.0403,"cvpos":0.889}}}},{"date":"2023-08-20T16:00:00.000Z","mc":83435096294.764,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0403,"cvpos":0.8794}}}},{"date":"2023-08-17T16:00:00.000Z","mc":83090135195.38101,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0402,"cvpos":0.8932}}}},{"date":"2023-08-16T16:00:00.000Z","mc":86308968226.937,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0402,"cvpos":0.7351}}}},{"date":"2023-08-15T16:00:00.000Z","mc":86277172197.706,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0402,"cvpos":0.7405}}}},{"date":"2023-08-14T16:00:00.000Z","mc":89538610909.353,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0402,"cvpos":0.6143}}}},{"date":"2023-08-13T16:00:00.000Z","mc":90981658644.11,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0402,"cvpos":0.5366}}}},{"date":"2023-08-10T16:00:00.000Z","mc":93982186778.28401,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0401,"cvpos":0.3892}}}},{"date":"2023-08-09T16:00:00.000Z","mc":96261366036.299,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.04,"cvpos":0.3014}}}},{"date":"2023-08-08T16:00:00.000Z","mc":96144424928.76503,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.04,"cvpos":0.3041}}}},{"date":"2023-08-07T16:00:00.000Z","mc":96166268531.84601,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.04,"cvpos":0.3031}}}},{"date":"2023-08-06T16:00:00.000Z","mc":98237759098.24101,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.04,"cvpos":0.2575}}}},{"date":"2023-08-03T16:00:00.000Z","mc":98223818045.579,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0398,"cvpos":0.2622}}}},{"date":"2023-08-02T16:00:00.000Z","mc":98648479787.52,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0398,"cvpos":0.2527}}}},{"date":"2023-08-01T16:00:00.000Z","mc":99217409906.59099,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0398,"cvpos":0.2473}}}},{"date":"2023-07-31T16:00:00.000Z","mc":100169696305.59799,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0398,"cvpos":0.2368}}}},{"date":"2023-07-30T16:00:00.000Z","mc":101318075473.78801,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0398,"cvpos":0.2154}}}},{"date":"2023-07-27T16:00:00.000Z","mc":100197881666.40602,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0396,"cvpos":0.2378}}}},{"date":"2023-07-26T16:00:00.000Z","mc":99943831469.624,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0396,"cvpos":0.2405}}}},{"date":"2023-07-25T16:00:00.000Z","mc":98714043106.533,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0395,"cvpos":0.2527}}}},{"date":"2023-07-24T16:00:00.000Z","mc":98853573221.481,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0395,"cvpos":0.2503}}}},{"date":"2023-07-23T16:00:00.000Z","mc":97017606277.55101,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0395,"cvpos":0.29}}}},{"date":"2023-07-20T16:00:00.000Z","mc":97615998784.075,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2757}}}},{"date":"2023-07-19T16:00:00.000Z","mc":96936793246.838,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2959}}}},{"date":"2023-07-18T16:00:00.000Z","mc":98296736426.947,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2649}}}},{"date":"2023-07-17T16:00:00.000Z","mc":98443653858.556,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2625}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2439}}}},{"date":"2023-07-13T16:00:00.000Z","mc":100363117577.55598,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0393,"cvpos":0.2473}}}},{"date":"2023-07-12T16:00:00.000Z","mc":102163078764.45601,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0392,"cvpos":0.2216}}}},{"date":"2023-07-11T16:00:00.000Z","mc":102482716001.883,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0392,"cvpos":0.2176}}}},{"date":"2023-07-10T16:00:00.000Z","mc":103054274628.157,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0445,"q2v":0.0392,"cvpos":0.2124}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T14:26:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":18784144946}}},"hy":{"ps":{"npatoshopc":{"t_o":18784144946}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:26:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-10-11T16:00:00.000Z","stockCollectionId":1002000000172520,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009676,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09676","tickerId":9676,"name":"十月稻田"}],"removed":[],"influenceDate":"2023-10-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-05T16:00:00.000Z","stockCollectionId":1002000000172520,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002419,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}],"removed":[],"influenceDate":"2023-12-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-19T16:00:00.000Z","stockCollectionId":1002000000172520,"total":22,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006689,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06689","tickerId":6689,"name":"洪九果品"}],"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000000172520,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002497,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02497","tickerId":2497,"name":"富景中国控股"}],"removed":[],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-12T16:00:00.000Z","stockCollectionId":1002000000172520,"total":22,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008609,"stockCode":"08609","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8609,"name":"永续农业"}],"influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000172520,"total":22,"addedCount":2,"removedCount":2,"added":[{"_id":1000000000000149,"stockCode":"00149","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":149,"name":"中国农产品交易"},{"_id":1000000000000202,"stockCode":"00202","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":202,"name":"润中国际控股"}],"removed":[{"_id":1000000000000288,"stockCode":"00288","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":288,"name":"万洲国际"},{"_id":1000000000000677,"stockCode":"00677","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":677,"name":"金源发展国际实业"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-07-24T16:00:00.000Z","stockCollectionId":1002000000172520,"total":21,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000009977,"stockType":"company","exchange":"hk","stockCode":"09977","tickerId":9977,"areaCode":"hk","name":"凤祥股份"}],"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-05T16:00:00.000Z","stockCollectionId":1002000000172520,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002714,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02714","tickerId":2714,"name":"牧原股份"}],"removed":[],"influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172520,"reportDate":"2025-09-30T14:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172520,"reportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172520,"reportDate":"2025-09-30T14:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172520,"reportDate":"2024-09-30T13:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172520,"reportDate":"2025-04-23T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000172520,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-09-30T13:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.015050086362248185,"cvpos":0.35278154681139756,"minv":0.008772190623687346,"maxv":0.074733580332304,"maxpv":0.074733580332304,"avgv":0.02890343805378011,"q2v":0.013810910355956134,"q5v":0.030956978004264047,"q8v":0.03989908822107415,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}}}}