window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":227897773510.46002,"pb":{"mcw":2.4921},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6689}}}},{"date":"2026-07-22T16:00:00.000Z","mc":230408649268.15002,"pb":{"mcw":2.5196},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6771}}}},{"date":"2026-07-21T16:00:00.000Z","mc":230062164930.55,"pb":{"mcw":2.5158},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6766}}}},{"date":"2026-07-20T16:00:00.000Z","mc":231223208025.15,"pb":{"mcw":2.5285},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6857}}}},{"date":"2026-07-19T16:00:00.000Z","mc":233645069592.56998,"pb":{"mcw":2.555},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6939}}}},{"date":"2026-07-16T16:00:00.000Z","mc":227261194617.06003,"pb":{"mcw":2.4852},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6716}}}},{"date":"2026-07-15T16:00:00.000Z","mc":230610871812.38,"pb":{"mcw":2.5218},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6839}}}},{"date":"2026-07-14T16:00:00.000Z","mc":227591842239.23,"pb":{"mcw":2.4888},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6739}}}},{"date":"2026-07-13T16:00:00.000Z","mc":221276158229.75998,"pb":{"mcw":2.4197},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6626}}}},{"date":"2026-07-12T16:00:00.000Z","mc":220330298096.44,"pb":{"mcw":2.4094},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6626}}}},{"date":"2026-07-09T16:00:00.000Z","mc":218749799440.52002,"pb":{"mcw":2.3921},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6608}}}},{"date":"2026-07-08T16:00:00.000Z","mc":215155883192.66,"pb":{"mcw":2.3528},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6554}}}},{"date":"2026-07-07T16:00:00.000Z","mc":219112459808.90997,"pb":{"mcw":2.3961},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6617}}}},{"date":"2026-07-06T16:00:00.000Z","mc":222095481247.58002,"pb":{"mcw":2.4287},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6653}}}},{"date":"2026-07-05T16:00:00.000Z","mc":226668487304.56,"pb":{"mcw":2.4787},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0075,"q2v":0.8989,"cvpos":0.6721}}}},{"date":"2026-07-02T16:00:00.000Z","mc":223115274625.18,"pb":{"mcw":2.4398},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6689}}}},{"date":"2026-07-01T16:00:00.000Z","mc":218471177726.47998,"pb":{"mcw":2.3891},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.6662}}}},{"date":"2026-06-29T16:00:00.000Z","mc":215716724167.81003,"pb":{"mcw":2.3589},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0076,"q2v":0.8989,"cvpos":0.663}}}},{"date":"2026-06-28T16:00:00.000Z","mc":221605231864.97003,"pb":{"mcw":2.4233},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0073,"q2v":0.8989,"cvpos":0.6685}}}},{"date":"2026-06-25T16:00:00.000Z","mc":210266589320.81998,"pb":{"mcw":2.2993},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0073,"q2v":0.9005,"cvpos":0.6612}}}},{"date":"2026-06-24T16:00:00.000Z","mc":214746589309.51,"pb":{"mcw":2.3483},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.007,"q2v":0.9005,"cvpos":0.6653}}}},{"date":"2026-06-23T16:00:00.000Z","mc":218438094648.37997,"pb":{"mcw":2.3887},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0065,"q2v":0.8989,"cvpos":0.6676}}}},{"date":"2026-06-22T16:00:00.000Z","mc":217274122227.43002,"pb":{"mcw":2.376},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0061,"q2v":0.8989,"cvpos":0.6671}}}},{"date":"2026-06-21T16:00:00.000Z","mc":212284278289.71002,"pb":{"mcw":2.3214},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6658}}}},{"date":"2026-06-17T16:00:00.000Z","mc":213941769020.13998,"pb":{"mcw":2.3395},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.668}}}},{"date":"2026-06-16T16:00:00.000Z","mc":219248266873.47,"pb":{"mcw":2.3976},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6689}}}},{"date":"2026-06-15T16:00:00.000Z","mc":227924811610.71,"pb":{"mcw":2.4924},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6766}}}},{"date":"2026-06-14T16:00:00.000Z","mc":230411671302.35,"pb":{"mcw":2.5196},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6821}}}},{"date":"2026-06-11T16:00:00.000Z","mc":233429955111.31003,"pb":{"mcw":2.5526},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6951}}}},{"date":"2026-06-10T16:00:00.000Z","mc":232010326395.43002,"pb":{"mcw":2.5371},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6938}}}},{"date":"2026-06-09T16:00:00.000Z","mc":230594703920.18997,"pb":{"mcw":2.5216},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6866}}}},{"date":"2026-06-08T16:00:00.000Z","mc":230993861215.75003,"pb":{"mcw":2.526},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6902}}}},{"date":"2026-06-07T16:00:00.000Z","mc":227252870373.22998,"pb":{"mcw":2.4851},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6821}}}},{"date":"2026-06-04T16:00:00.000Z","mc":223976207841.55002,"pb":{"mcw":2.4493},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6802}}}},{"date":"2026-06-03T16:00:00.000Z","mc":224341578106.71,"pb":{"mcw":2.4533},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6816}}}},{"date":"2026-06-02T16:00:00.000Z","mc":226404467504.21,"pb":{"mcw":2.4758},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6825}}}},{"date":"2026-06-01T16:00:00.000Z","mc":228433150122.58997,"pb":{"mcw":2.498},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6875}}}},{"date":"2026-05-31T16:00:00.000Z","mc":233059396276.14,"pb":{"mcw":2.5486},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6943}}}},{"date":"2026-05-28T16:00:00.000Z","mc":236433822760.45,"pb":{"mcw":2.5855},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6978}}}},{"date":"2026-05-27T16:00:00.000Z","mc":230966294494.99002,"pb":{"mcw":2.5257},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6938}}}},{"date":"2026-05-26T16:00:00.000Z","mc":228226401420.76,"pb":{"mcw":2.4957},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.692}}}},{"date":"2026-05-25T16:00:00.000Z","mc":231899260074.06,"pb":{"mcw":2.5359},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6957}}}},{"date":"2026-05-21T16:00:00.000Z","mc":227870323120.84,"pb":{"mcw":2.4918},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6924}}}},{"date":"2026-05-20T16:00:00.000Z","mc":228206283142.44,"pb":{"mcw":2.4955},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6938}}}},{"date":"2026-05-19T16:00:00.000Z","mc":230665715566.55,"pb":{"mcw":2.5224},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6947}}}},{"date":"2026-05-18T16:00:00.000Z","mc":231422785575.44,"pb":{"mcw":2.5307},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.6957}}}},{"date":"2026-05-17T16:00:00.000Z","mc":235187172894.49,"pb":{"mcw":2.5719},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.697}}}},{"date":"2026-05-14T16:00:00.000Z","mc":239238835691.36,"pb":{"mcw":2.6162},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6992}}}},{"date":"2026-05-13T16:00:00.000Z","mc":240509863764.82,"pb":{"mcw":2.6301},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7005}}}},{"date":"2026-05-12T16:00:00.000Z","mc":243736698165.83002,"pb":{"mcw":2.6654},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.7028}}}},{"date":"2026-05-11T16:00:00.000Z","mc":249975353532.46,"pb":{"mcw":2.7336},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.75}}}},{"date":"2026-05-10T16:00:00.000Z","mc":251059608424.75006,"pb":{"mcw":2.7454},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.7595}}}},{"date":"2026-05-07T16:00:00.000Z","mc":250936591776.62,"pb":{"mcw":2.7441},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7588}}}},{"date":"2026-05-06T16:00:00.000Z","mc":253006656115.55,"pb":{"mcw":2.7667},"statistics":{"pb":{"mcw":{"q8v":2.7832,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7805}}}},{"date":"2026-05-05T16:00:00.000Z","mc":252423679944.48,"pb":{"mcw":2.7603},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.0055,"q2v":0.8989,"cvpos":0.772}}}},{"date":"2026-05-04T16:00:00.000Z","mc":252929311528.12,"pb":{"mcw":2.7659},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.7785}}}},{"date":"2026-05-03T16:00:00.000Z","mc":255708497017.85,"pb":{"mcw":2.7963},"statistics":{"pb":{"mcw":{"q8v":2.7835,"q5v":1.005,"q2v":0.8989,"cvpos":0.8125}}}},{"date":"2026-04-29T16:00:00.000Z","mc":257041841368.43,"pb":{"mcw":2.8108},"statistics":{"pb":{"mcw":{"q8v":2.7804,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8266}}}},{"date":"2026-04-28T16:00:00.000Z","mc":266968794657.25,"pb":{"mcw":2.9194},"statistics":{"pb":{"mcw":{"q8v":2.7804,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8792}}}},{"date":"2026-04-27T16:00:00.000Z","mc":266596950978.98004,"pb":{"mcw":2.9153},"statistics":{"pb":{"mcw":{"q8v":2.7803,"q5v":1.005,"q2v":0.8989,"cvpos":0.8777}}}},{"date":"2026-04-26T16:00:00.000Z","mc":265803889137.55,"pb":{"mcw":2.9636},"statistics":{"pb":{"mcw":{"q8v":2.7799,"q5v":1.005,"q2v":0.8989,"cvpos":0.894}}}},{"date":"2026-04-23T16:00:00.000Z","mc":263538303007.52,"pb":{"mcw":2.9383},"statistics":{"pb":{"mcw":{"q8v":2.7794,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8862}}}},{"date":"2026-04-22T16:00:00.000Z","mc":263583510377.99997,"pb":{"mcw":2.9388},"statistics":{"pb":{"mcw":{"q8v":2.7787,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8875}}}},{"date":"2026-04-21T16:00:00.000Z","mc":266367288369.81003,"pb":{"mcw":2.9699},"statistics":{"pb":{"mcw":{"q8v":2.7787,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8996}}}},{"date":"2026-04-20T16:00:00.000Z","mc":270107890269.20004,"pb":{"mcw":3.0116},"statistics":{"pb":{"mcw":{"q8v":2.7766,"q5v":1.005,"q2v":0.8989,"cvpos":0.9226}}}},{"date":"2026-04-19T16:00:00.000Z","mc":270035926267.64,"pb":{"mcw":3.0108},"statistics":{"pb":{"mcw":{"q8v":2.7765,"q5v":1.005,"q2v":0.8989,"cvpos":0.9226}}}},{"date":"2026-04-16T16:00:00.000Z","mc":264243530140.83002,"pb":{"mcw":2.9462},"statistics":{"pb":{"mcw":{"q8v":2.7709,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8943}}}},{"date":"2026-04-15T16:00:00.000Z","mc":266488008456.56003,"pb":{"mcw":2.9712},"statistics":{"pb":{"mcw":{"q8v":2.7703,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9065}}}},{"date":"2026-04-14T16:00:00.000Z","mc":266412307139.48,"pb":{"mcw":2.9704},"statistics":{"pb":{"mcw":{"q8v":2.7703,"q5v":1.0055,"q2v":0.8989,"cvpos":0.905}}}},{"date":"2026-04-13T16:00:00.000Z","mc":267764780018.77997,"pb":{"mcw":2.9854},"statistics":{"pb":{"mcw":{"q8v":2.7686,"q5v":1.005,"q2v":0.8989,"cvpos":0.913}}}},{"date":"2026-04-12T16:00:00.000Z","mc":269836730917.78998,"pb":{"mcw":3.0085},"statistics":{"pb":{"mcw":{"q8v":2.7675,"q5v":1.005,"q2v":0.8989,"cvpos":0.9226}}}},{"date":"2026-04-09T16:00:00.000Z","mc":273233388809.97998,"pb":{"mcw":3.0464},"statistics":{"pb":{"mcw":{"q8v":2.7653,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9282}}}},{"date":"2026-04-08T16:00:00.000Z","mc":271642442968,"pb":{"mcw":3.0287},"statistics":{"pb":{"mcw":{"q8v":2.7653,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9267}}}},{"date":"2026-04-07T16:00:00.000Z","mc":273533629178.49,"pb":{"mcw":3.0498},"statistics":{"pb":{"mcw":{"q8v":2.7648,"q5v":1.005,"q2v":0.8989,"cvpos":0.9293}}}},{"date":"2026-04-01T16:00:00.000Z","mc":275473615654.2,"pb":{"mcw":3.0714},"statistics":{"pb":{"mcw":{"q8v":2.7621,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9322}}}},{"date":"2026-03-31T16:00:00.000Z","mc":271724528758.61,"pb":{"mcw":3.0296},"statistics":{"pb":{"mcw":{"q8v":2.7621,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9308}}}},{"date":"2026-03-30T16:00:00.000Z","mc":266486070838.00003,"pb":{"mcw":2.971},"statistics":{"pb":{"mcw":{"q8v":2.759,"q5v":1.005,"q2v":0.8989,"cvpos":0.9158}}}},{"date":"2026-03-29T16:00:00.000Z","mc":269507664393.83002,"pb":{"mcw":2.9934},"statistics":{"pb":{"mcw":{"q8v":2.7579,"q5v":1.005,"q2v":0.8989,"cvpos":0.928}}}},{"date":"2026-03-26T16:00:00.000Z","mc":268769025650.38,"pb":{"mcw":2.9852},"statistics":{"pb":{"mcw":{"q8v":2.7518,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9228}}}},{"date":"2026-03-25T16:00:00.000Z","mc":253276196011.8,"pb":{"mcw":2.9083},"statistics":{"pb":{"mcw":{"q8v":2.7511,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8997}}}},{"date":"2026-03-24T16:00:00.000Z","mc":256662221867.6,"pb":{"mcw":2.948},"statistics":{"pb":{"mcw":{"q8v":2.7511,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9118}}}},{"date":"2026-03-23T16:00:00.000Z","mc":253688387224.38,"pb":{"mcw":2.9267},"statistics":{"pb":{"mcw":{"q8v":2.7499,"q5v":1.005,"q2v":0.8989,"cvpos":0.9076}}}},{"date":"2026-03-22T16:00:00.000Z","mc":249377954380.24,"pb":{"mcw":2.8411},"statistics":{"pb":{"mcw":{"q8v":2.7472,"q5v":1.005,"q2v":0.8989,"cvpos":0.8764}}}},{"date":"2026-03-19T16:00:00.000Z","mc":257192881990.64,"pb":{"mcw":2.911},"statistics":{"pb":{"mcw":{"q8v":2.7433,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9051}}}},{"date":"2026-03-18T16:00:00.000Z","mc":253129989800.91003,"pb":{"mcw":2.865},"statistics":{"pb":{"mcw":{"q8v":2.7424,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8889}}}},{"date":"2026-03-17T16:00:00.000Z","mc":263492500046.8,"pb":{"mcw":2.9823},"statistics":{"pb":{"mcw":{"q8v":2.7424,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9227}}}},{"date":"2026-03-16T16:00:00.000Z","mc":264711807490.41998,"pb":{"mcw":2.9961},"statistics":{"pb":{"mcw":{"q8v":2.7373,"q5v":1.005,"q2v":0.8989,"cvpos":0.9293}}}},{"date":"2026-03-15T16:00:00.000Z","mc":262225329895.44,"pb":{"mcw":2.968},"statistics":{"pb":{"mcw":{"q8v":2.7339,"q5v":1.005,"q2v":0.8989,"cvpos":0.9212}}}},{"date":"2026-03-12T16:00:00.000Z","mc":251388024001.78998,"pb":{"mcw":2.8453},"statistics":{"pb":{"mcw":{"q8v":2.7312,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8862}}}},{"date":"2026-03-11T16:00:00.000Z","mc":251410176159.9,"pb":{"mcw":2.8456},"statistics":{"pb":{"mcw":{"q8v":2.731,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8875}}}},{"date":"2026-03-10T16:00:00.000Z","mc":256583820800.77002,"pb":{"mcw":2.9041},"statistics":{"pb":{"mcw":{"q8v":2.731,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9077}}}},{"date":"2026-03-09T16:00:00.000Z","mc":256046577592.45,"pb":{"mcw":2.898},"statistics":{"pb":{"mcw":{"q8v":2.7261,"q5v":1.005,"q2v":0.8989,"cvpos":0.9035}}}},{"date":"2026-03-08T16:00:00.000Z","mc":256203426350.9,"pb":{"mcw":2.8998},"statistics":{"pb":{"mcw":{"q8v":2.7222,"q5v":1.005,"q2v":0.8989,"cvpos":0.9049}}}},{"date":"2026-03-05T16:00:00.000Z","mc":256967247693.59998,"pb":{"mcw":2.9084},"statistics":{"pb":{"mcw":{"q8v":2.7198,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9092}}}},{"date":"2026-03-04T16:00:00.000Z","mc":252186416119.56,"pb":{"mcw":2.8543},"statistics":{"pb":{"mcw":{"q8v":2.7194,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8957}}}},{"date":"2026-03-03T16:00:00.000Z","mc":247097658973.28,"pb":{"mcw":2.7967},"statistics":{"pb":{"mcw":{"q8v":2.7194,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8657}}}},{"date":"2026-03-02T16:00:00.000Z","mc":250730664043.15,"pb":{"mcw":2.8379},"statistics":{"pb":{"mcw":{"q8v":2.7176,"q5v":1.005,"q2v":0.8989,"cvpos":0.8927}}}},{"date":"2026-03-01T16:00:00.000Z","mc":252077946817.16998,"pb":{"mcw":2.8531},"statistics":{"pb":{"mcw":{"q8v":2.7168,"q5v":1.005,"q2v":0.8989,"cvpos":0.8954}}}},{"date":"2026-02-26T16:00:00.000Z","mc":254591096098.42,"pb":{"mcw":2.8816},"statistics":{"pb":{"mcw":{"q8v":2.7093,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9051}}}},{"date":"2026-02-25T16:00:00.000Z","mc":257753406717.83,"pb":{"mcw":2.9173},"statistics":{"pb":{"mcw":{"q8v":2.7061,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9119}}}},{"date":"2026-02-24T16:00:00.000Z","mc":261870055630.37,"pb":{"mcw":2.9639},"statistics":{"pb":{"mcw":{"q8v":2.7061,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9199}}}},{"date":"2026-02-23T16:00:00.000Z","mc":261956418033.51,"pb":{"mcw":2.9649},"statistics":{"pb":{"mcw":{"q8v":2.7023,"q5v":1.005,"q2v":0.8989,"cvpos":0.9212}}}},{"date":"2026-02-22T16:00:00.000Z","mc":254007671729.49002,"pb":{"mcw":2.875},"statistics":{"pb":{"mcw":{"q8v":2.7008,"q5v":1.005,"q2v":0.8989,"cvpos":0.909}}}},{"date":"2026-02-19T16:00:00.000Z","mc":248207006969.89,"pb":{"mcw":2.8093},"statistics":{"pb":{"mcw":{"q8v":2.6986,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8862}}}},{"date":"2026-02-15T16:00:00.000Z","mc":252524745927.69998,"pb":{"mcw":2.8582},"statistics":{"pb":{"mcw":{"q8v":2.6957,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9053}}}},{"date":"2026-02-12T16:00:00.000Z","mc":250673553682.43997,"pb":{"mcw":2.8372},"statistics":{"pb":{"mcw":{"q8v":2.6955,"q5v":1.0071,"q2v":0.9005,"cvpos":0.9028}}}},{"date":"2026-02-11T16:00:00.000Z","mc":254787810880.91,"pb":{"mcw":2.8838},"statistics":{"pb":{"mcw":{"q8v":2.6947,"q5v":1.0071,"q2v":0.9005,"cvpos":0.9109}}}},{"date":"2026-02-10T16:00:00.000Z","mc":256218934634.51,"pb":{"mcw":2.9},"statistics":{"pb":{"mcw":{"q8v":2.6927,"q5v":1.007,"q2v":0.9005,"cvpos":0.9122}}}},{"date":"2026-02-09T16:00:00.000Z","mc":253179363208.16,"pb":{"mcw":2.8656},"statistics":{"pb":{"mcw":{"q8v":2.6912,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9093}}}},{"date":"2026-02-08T16:00:00.000Z","mc":257240506067.76,"pb":{"mcw":2.9115},"statistics":{"pb":{"mcw":{"q8v":2.6906,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9147}}}},{"date":"2026-02-05T16:00:00.000Z","mc":251058124017.91998,"pb":{"mcw":2.8416},"statistics":{"pb":{"mcw":{"q8v":2.6903,"q5v":1.0071,"q2v":0.9005,"cvpos":0.9096}}}},{"date":"2026-02-04T16:00:00.000Z","mc":253611825573.97,"pb":{"mcw":2.8705},"statistics":{"pb":{"mcw":{"q8v":2.6851,"q5v":1.0071,"q2v":0.9005,"cvpos":0.9136}}}},{"date":"2026-02-03T16:00:00.000Z","mc":242293622724.84,"pb":{"mcw":2.7424},"statistics":{"pb":{"mcw":{"q8v":2.6844,"q5v":1.007,"q2v":0.9005,"cvpos":0.8378}}}},{"date":"2026-02-02T16:00:00.000Z","mc":241305766744.3,"pb":{"mcw":2.7312},"statistics":{"pb":{"mcw":{"q8v":2.6823,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8336}}}},{"date":"2026-02-01T16:00:00.000Z","mc":236985756757.5,"pb":{"mcw":2.6823},"statistics":{"pb":{"mcw":{"q8v":2.6823,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8011}}}},{"date":"2026-01-29T16:00:00.000Z","mc":234345863756.58,"pb":{"mcw":2.6524},"statistics":{"pb":{"mcw":{"q8v":2.6809,"q5v":1.0071,"q2v":0.9005,"cvpos":0.7922}}}},{"date":"2026-01-28T16:00:00.000Z","mc":244509812837.78,"pb":{"mcw":2.7675},"statistics":{"pb":{"mcw":{"q8v":2.6809,"q5v":1.0071,"q2v":0.9005,"cvpos":0.8583}}}},{"date":"2026-01-27T16:00:00.000Z","mc":237172629970.36,"pb":{"mcw":2.6844},"statistics":{"pb":{"mcw":{"q8v":2.6807,"q5v":1.007,"q2v":0.9005,"cvpos":0.8041}}}},{"date":"2026-01-26T16:00:00.000Z","mc":240295825174.32,"pb":{"mcw":2.7198},"statistics":{"pb":{"mcw":{"q8v":2.6807,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8295}}}},{"date":"2026-01-25T16:00:00.000Z","mc":240347605306.9,"pb":{"mcw":2.7203},"statistics":{"pb":{"mcw":{"q8v":2.6778,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8309}}}},{"date":"2026-01-22T16:00:00.000Z","mc":244318164295.69,"pb":{"mcw":2.7653},"statistics":{"pb":{"mcw":{"q8v":2.6697,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8566}}}},{"date":"2026-01-21T16:00:00.000Z","mc":245305841493.37003,"pb":{"mcw":2.7765},"statistics":{"pb":{"mcw":{"q8v":2.6683,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8645}}}},{"date":"2026-01-20T16:00:00.000Z","mc":248484846266.34,"pb":{"mcw":2.8124},"statistics":{"pb":{"mcw":{"q8v":2.6683,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8982}}}},{"date":"2026-01-19T16:00:00.000Z","mc":249411749952.53,"pb":{"mcw":2.8229},"statistics":{"pb":{"mcw":{"q8v":1.561,"q5v":1.005,"q2v":0.8989,"cvpos":0.9063}}}},{"date":"2026-01-18T16:00:00.000Z","mc":245654913583.79,"pb":{"mcw":2.7804},"statistics":{"pb":{"mcw":{"q8v":1.5536,"q5v":1.005,"q2v":0.8989,"cvpos":0.8764}}}},{"date":"2026-01-15T16:00:00.000Z","mc":245610573913.55,"pb":{"mcw":2.7799},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8753}}}},{"date":"2026-01-14T16:00:00.000Z","mc":249889232660.7,"pb":{"mcw":2.8283},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9106}}}},{"date":"2026-01-13T16:00:00.000Z","mc":249324101982.33002,"pb":{"mcw":2.8219},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9077}}}},{"date":"2026-01-12T16:00:00.000Z","mc":245646594730.40997,"pb":{"mcw":2.7803},"statistics":{"pb":{"mcw":{"q8v":1.5136,"q5v":1.005,"q2v":0.8989,"cvpos":0.8791}}}},{"date":"2026-01-11T16:00:00.000Z","mc":245902514157.83997,"pb":{"mcw":2.7832},"statistics":{"pb":{"mcw":{"q8v":1.5136,"q5v":1.005,"q2v":0.8989,"cvpos":0.8804}}}},{"date":"2026-01-08T16:00:00.000Z","mc":241846497161.91003,"pb":{"mcw":2.7373},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8523}}}},{"date":"2026-01-07T16:00:00.000Z","mc":247012082058.24,"pb":{"mcw":2.7958},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.0061,"q2v":0.9005,"cvpos":0.893}}}},{"date":"2026-01-06T16:00:00.000Z","mc":247805261469.12,"pb":{"mcw":2.8048},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8996}}}},{"date":"2026-01-05T16:00:00.000Z","mc":244607416275.54,"pb":{"mcw":2.7686},"statistics":{"pb":{"mcw":{"q8v":1.5086,"q5v":1.005,"q2v":0.8989,"cvpos":0.8736}}}},{"date":"2026-01-04T16:00:00.000Z","mc":243766745642.58002,"pb":{"mcw":2.759},"statistics":{"pb":{"mcw":{"q8v":1.5013,"q5v":1.005,"q2v":0.8989,"cvpos":0.8682}}}},{"date":"2026-01-01T16:00:00.000Z","mc":241481079077.81,"pb":{"mcw":2.7332},"statistics":{"pb":{"mcw":{"q8v":1.498,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8564}}}},{"date":"2025-12-30T16:00:00.000Z","mc":240511659078.68,"pb":{"mcw":2.7222},"statistics":{"pb":{"mcw":{"q8v":1.498,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8535}}}},{"date":"2025-12-29T16:00:00.000Z","mc":242720042145.09,"pb":{"mcw":2.7472},"statistics":{"pb":{"mcw":{"q8v":1.4953,"q5v":1.005,"q2v":0.8989,"cvpos":0.8614}}}},{"date":"2025-12-28T16:00:00.000Z","mc":243663916837.23,"pb":{"mcw":2.7579},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.005,"q2v":0.8989,"cvpos":0.8682}}}},{"date":"2025-12-23T16:00:00.000Z","mc":245923622824.83002,"pb":{"mcw":2.7835},"statistics":{"pb":{"mcw":{"q8v":1.4922,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8847}}}},{"date":"2025-12-22T16:00:00.000Z","mc":248544828270.07,"pb":{"mcw":2.8131},"statistics":{"pb":{"mcw":{"q8v":1.4898,"q5v":1.005,"q2v":0.8989,"cvpos":0.9035}}}},{"date":"2025-12-21T16:00:00.000Z","mc":248934225626.59003,"pb":{"mcw":2.8175},"statistics":{"pb":{"mcw":{"q8v":1.4807,"q5v":1.005,"q2v":0.8989,"cvpos":0.9076}}}},{"date":"2025-12-18T16:00:00.000Z","mc":247281127100.55,"pb":{"mcw":2.7988},"statistics":{"pb":{"mcw":{"q8v":1.4679,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8997}}}},{"date":"2025-12-17T16:00:00.000Z","mc":241288893365.03998,"pb":{"mcw":2.731},"statistics":{"pb":{"mcw":{"q8v":1.4669,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8645}}}},{"date":"2025-12-16T16:00:00.000Z","mc":239087109964.37,"pb":{"mcw":2.7061},"statistics":{"pb":{"mcw":{"q8v":1.4669,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8562}}}},{"date":"2025-12-15T16:00:00.000Z","mc":236591293155.41,"pb":{"mcw":2.6778},"statistics":{"pb":{"mcw":{"q8v":1.4584,"q5v":1.005,"q2v":0.8989,"cvpos":0.8342}}}},{"date":"2025-12-14T16:00:00.000Z","mc":238621586476.15,"pb":{"mcw":2.7008},"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.005,"q2v":0.8989,"cvpos":0.8546}}}},{"date":"2025-12-11T16:00:00.000Z","mc":237908785572.21002,"pb":{"mcw":2.6927},"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8482}}}},{"date":"2025-12-10T16:00:00.000Z","mc":235746374817.46997,"pb":{"mcw":2.6683},"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.0061,"q2v":0.9005,"cvpos":0.836}}}},{"date":"2025-12-09T16:00:00.000Z","mc":235875323449.19,"pb":{"mcw":2.6697},"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8372}}}},{"date":"2025-12-08T16:00:00.000Z","mc":238085362369.71,"pb":{"mcw":2.6947},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.005,"q2v":0.8989,"cvpos":0.8492}}}},{"date":"2025-12-07T16:00:00.000Z","mc":236982962724.27,"pb":{"mcw":2.6823},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.005,"q2v":0.8989,"cvpos":0.8438}}}},{"date":"2025-12-04T16:00:00.000Z","mc":238166591696.75998,"pb":{"mcw":2.6957},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8523}}}},{"date":"2025-12-03T16:00:00.000Z","mc":240107026761.7,"pb":{"mcw":2.7176},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8618}}}},{"date":"2025-12-02T16:00:00.000Z","mc":239367784373.31003,"pb":{"mcw":2.7093},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8589}}}},{"date":"2025-12-01T16:00:00.000Z","mc":240261501608.82,"pb":{"mcw":2.7194},"statistics":{"pb":{"mcw":{"q8v":1.4514,"q5v":1.005,"q2v":0.8989,"cvpos":0.8628}}}},{"date":"2025-11-30T16:00:00.000Z","mc":239415324926.47998,"pb":{"mcw":2.7098},"statistics":{"pb":{"mcw":{"q8v":1.4494,"q5v":1.005,"q2v":0.8989,"cvpos":0.8614}}}},{"date":"2025-11-27T16:00:00.000Z","mc":238611282335.62,"pb":{"mcw":2.7007},"statistics":{"pb":{"mcw":{"q8v":1.4421,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8604}}}},{"date":"2025-11-26T16:00:00.000Z","mc":237776651495.37003,"pb":{"mcw":2.6912},"statistics":{"pb":{"mcw":{"q8v":1.4384,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8577}}}},{"date":"2025-11-25T16:00:00.000Z","mc":236848093601.93002,"pb":{"mcw":2.6807},"statistics":{"pb":{"mcw":{"q8v":1.4384,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8521}}}},{"date":"2025-11-24T16:00:00.000Z","mc":237717121956.24,"pb":{"mcw":2.6906},"statistics":{"pb":{"mcw":{"q8v":1.4382,"q5v":1.005,"q2v":0.8989,"cvpos":0.8573}}}},{"date":"2025-11-23T16:00:00.000Z","mc":236864306697.2,"pb":{"mcw":2.6809},"statistics":{"pb":{"mcw":{"q8v":1.4381,"q5v":1.005,"q2v":0.8989,"cvpos":0.8546}}}},{"date":"2025-11-20T16:00:00.000Z","mc":238757207854.89,"pb":{"mcw":2.7023},"statistics":{"pb":{"mcw":{"q8v":1.4268,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8618}}}},{"date":"2025-11-19T16:00:00.000Z","mc":243246856919.76,"pb":{"mcw":2.7532},"statistics":{"pb":{"mcw":{"q8v":1.423,"q5v":1.0061,"q2v":0.9005,"cvpos":0.874}}}},{"date":"2025-11-18T16:00:00.000Z","mc":241543517266.65002,"pb":{"mcw":2.7339},"statistics":{"pb":{"mcw":{"q8v":1.423,"q5v":1.0055,"q2v":0.8989,"cvpos":0.867}}}},{"date":"2025-11-17T16:00:00.000Z","mc":243129043679.74,"pb":{"mcw":2.7518},"statistics":{"pb":{"mcw":{"q8v":1.421,"q5v":1.005,"q2v":0.8989,"cvpos":0.8736}}}},{"date":"2025-11-16T16:00:00.000Z","mc":246141401653.93,"pb":{"mcw":2.7859},"statistics":{"pb":{"mcw":{"q8v":1.4191,"q5v":1.005,"q2v":0.8989,"cvpos":0.8899}}}},{"date":"2025-11-13T16:00:00.000Z","mc":246700482518.43,"pb":{"mcw":2.7922},"statistics":{"pb":{"mcw":{"q8v":1.4037,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8957}}}},{"date":"2025-11-12T16:00:00.000Z","mc":249540638222.4,"pb":{"mcw":2.8244},"statistics":{"pb":{"mcw":{"q8v":1.4015,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9092}}}},{"date":"2025-11-11T16:00:00.000Z","mc":248016555795.06,"pb":{"mcw":2.8071},"statistics":{"pb":{"mcw":{"q8v":1.4015,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9064}}}},{"date":"2025-11-10T16:00:00.000Z","mc":245563474400.24,"pb":{"mcw":2.7794},"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.005,"q2v":0.8989,"cvpos":0.8927}}}},{"date":"2025-11-09T16:00:00.000Z","mc":247150733092.15,"pb":{"mcw":2.7973},"statistics":{"pb":{"mcw":{"q8v":1.3895,"q5v":1.005,"q2v":0.8989,"cvpos":0.9022}}}},{"date":"2025-11-06T16:00:00.000Z","mc":240854950727.52002,"pb":{"mcw":2.7261},"statistics":{"pb":{"mcw":{"q8v":1.3833,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8767}}}},{"date":"2025-11-05T16:00:00.000Z","mc":237693071102.43002,"pb":{"mcw":2.6903},"statistics":{"pb":{"mcw":{"q8v":1.3809,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8726}}}},{"date":"2025-11-04T16:00:00.000Z","mc":240038348144.61002,"pb":{"mcw":2.7168},"statistics":{"pb":{"mcw":{"q8v":1.3809,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8765}}}},{"date":"2025-11-03T16:00:00.000Z","mc":237237246070.8,"pb":{"mcw":2.6851},"statistics":{"pb":{"mcw":{"q8v":1.3767,"q5v":1.005,"q2v":0.8989,"cvpos":0.8736}}}},{"date":"2025-11-02T16:00:00.000Z","mc":238429550321.65002,"pb":{"mcw":2.6986},"statistics":{"pb":{"mcw":{"q8v":1.3669,"q5v":1.005,"q2v":0.8989,"cvpos":0.8764}}}},{"date":"2025-10-30T16:00:00.000Z","mc":236842243774.6,"pb":{"mcw":2.6807},"statistics":{"pb":{"mcw":{"q8v":1.3535,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8753}}}},{"date":"2025-10-29T16:00:00.000Z","mc":238150802552.65997,"pb":{"mcw":2.6955},"statistics":{"pb":{"mcw":{"q8v":1.3456,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8767}}}},{"date":"2025-10-27T16:00:00.000Z","mc":241617112523.16,"pb":{"mcw":2.7442},"statistics":{"pb":{"mcw":{"q8v":1.3456,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8792}}}},{"date":"2025-10-26T16:00:00.000Z","mc":243543453180.34,"pb":{"mcw":2.766},"statistics":{"pb":{"mcw":{"q8v":1.3422,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8874}}}},{"date":"2025-10-23T16:00:00.000Z","mc":242121530074.53,"pb":{"mcw":2.7499},"statistics":{"pb":{"mcw":{"q8v":1.3343,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8823}}}},{"date":"2025-10-22T16:00:00.000Z","mc":242226984761.28,"pb":{"mcw":2.7511},"statistics":{"pb":{"mcw":{"q8v":1.3313,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8836}}}},{"date":"2025-10-21T16:00:00.000Z","mc":243197240338.07004,"pb":{"mcw":2.7621},"statistics":{"pb":{"mcw":{"q8v":1.3304,"q5v":1.0061,"q2v":0.9005,"cvpos":0.8848}}}},{"date":"2025-10-20T16:00:00.000Z","mc":244746284225.81998,"pb":{"mcw":2.7797},"statistics":{"pb":{"mcw":{"q8v":1.3304,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8955}}}},{"date":"2025-10-19T16:00:00.000Z","mc":245652167923.64996,"pb":{"mcw":2.79},"statistics":{"pb":{"mcw":{"q8v":1.3254,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8982}}}},{"date":"2025-10-16T16:00:00.000Z","mc":243433511260.23004,"pb":{"mcw":2.7648},"statistics":{"pb":{"mcw":{"q8v":1.3192,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8904}}}},{"date":"2025-10-15T16:00:00.000Z","mc":245305548540.88004,"pb":{"mcw":2.786},"statistics":{"pb":{"mcw":{"q8v":1.3172,"q5v":1.0065,"q2v":0.9005,"cvpos":0.8985}}}},{"date":"2025-10-14T16:00:00.000Z","mc":246971304369.87,"pb":{"mcw":2.805},"statistics":{"pb":{"mcw":{"q8v":1.3152,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9065}}}},{"date":"2025-10-13T16:00:00.000Z","mc":243226605971.94998,"pb":{"mcw":2.7624},"statistics":{"pb":{"mcw":{"q8v":1.3152,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8928}}}},{"date":"2025-10-12T16:00:00.000Z","mc":244471799827.49002,"pb":{"mcw":2.7766},"statistics":{"pb":{"mcw":{"q8v":1.3054,"q5v":1.0055,"q2v":0.8989,"cvpos":0.8982}}}},{"date":"2025-10-09T16:00:00.000Z","mc":246529266394.57004,"pb":{"mcw":2.7999},"statistics":{"pb":{"mcw":{"q8v":1.3037,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9066}}}},{"date":"2025-10-08T16:00:00.000Z","mc":247720034647.71,"pb":{"mcw":2.8135},"statistics":{"pb":{"mcw":{"q8v":1.3015,"q5v":1.0065,"q2v":0.9005,"cvpos":0.908}}}},{"date":"2025-10-07T16:00:00.000Z","mc":245994195469.25,"pb":{"mcw":2.7939},"statistics":{"pb":{"mcw":{"q8v":1.2982,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9065}}}},{"date":"2025-10-05T16:00:00.000Z","mc":243968270723.27002,"pb":{"mcw":2.7709},"statistics":{"pb":{"mcw":{"q8v":1.2907,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9011}}}},{"date":"2025-10-02T16:00:00.000Z","mc":244656619812.9,"pb":{"mcw":2.7787},"statistics":{"pb":{"mcw":{"q8v":1.2883,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9039}}}},{"date":"2025-10-01T16:00:00.000Z","mc":244454220965.62003,"pb":{"mcw":2.7764},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9039}}}},{"date":"2025-09-29T16:00:00.000Z","mc":248741977168.97998,"pb":{"mcw":2.8251},"statistics":{"pb":{"mcw":{"q8v":1.2827,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9106}}}},{"date":"2025-09-28T16:00:00.000Z","mc":245728014871.62,"pb":{"mcw":2.7908},"statistics":{"pb":{"mcw":{"q8v":1.2802,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9065}}}},{"date":"2025-09-25T16:00:00.000Z","mc":243919808949.4,"pb":{"mcw":2.7703},"statistics":{"pb":{"mcw":{"q8v":1.2799,"q5v":1.007,"q2v":0.9005,"cvpos":0.9068}}}},{"date":"2025-09-24T16:00:00.000Z","mc":241541123830.47998,"pb":{"mcw":2.7433},"statistics":{"pb":{"mcw":{"q8v":1.2796,"q5v":1.007,"q2v":0.9005,"cvpos":0.9068}}}},{"date":"2025-09-23T16:00:00.000Z","mc":245926828759.18,"pb":{"mcw":2.7931},"statistics":{"pb":{"mcw":{"q8v":1.2784,"q5v":1.0065,"q2v":0.9005,"cvpos":0.908}}}},{"date":"2025-09-22T16:00:00.000Z","mc":246476697889.25995,"pb":{"mcw":2.7993},"statistics":{"pb":{"mcw":{"q8v":1.2776,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9092}}}},{"date":"2025-09-21T16:00:00.000Z","mc":247937595620.36,"pb":{"mcw":2.8159},"statistics":{"pb":{"mcw":{"q8v":1.2736,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9106}}}},{"date":"2025-09-18T16:00:00.000Z","mc":251491193236.3,"pb":{"mcw":2.8563},"statistics":{"pb":{"mcw":{"q8v":1.2733,"q5v":1.007,"q2v":0.9005,"cvpos":0.9122}}}},{"date":"2025-09-17T16:00:00.000Z","mc":252379635141.35,"pb":{"mcw":2.8664},"statistics":{"pb":{"mcw":{"q8v":1.2677,"q5v":1.007,"q2v":0.9005,"cvpos":0.9135}}}},{"date":"2025-09-16T16:00:00.000Z","mc":255677775953.68,"pb":{"mcw":2.9038},"statistics":{"pb":{"mcw":{"q8v":1.2665,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9147}}}},{"date":"2025-09-15T16:00:00.000Z","mc":258523966905.5,"pb":{"mcw":2.9362},"statistics":{"pb":{"mcw":{"q8v":1.2662,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9173}}}},{"date":"2025-09-14T16:00:00.000Z","mc":259095770860.27,"pb":{"mcw":2.9427},"statistics":{"pb":{"mcw":{"q8v":1.2596,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9187}}}},{"date":"2025-09-11T16:00:00.000Z","mc":260471976130.03003,"pb":{"mcw":2.9583},"statistics":{"pb":{"mcw":{"q8v":1.2573,"q5v":1.007,"q2v":0.9005,"cvpos":0.9216}}}},{"date":"2025-09-10T16:00:00.000Z","mc":262474442831.87003,"pb":{"mcw":2.981},"statistics":{"pb":{"mcw":{"q8v":1.2565,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9242}}}},{"date":"2025-09-09T16:00:00.000Z","mc":262929965102.31,"pb":{"mcw":2.9862},"statistics":{"pb":{"mcw":{"q8v":1.2459,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9255}}}},{"date":"2025-09-08T16:00:00.000Z","mc":263214902033.89,"pb":{"mcw":2.9894},"statistics":{"pb":{"mcw":{"q8v":1.2459,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9267}}}},{"date":"2025-09-07T16:00:00.000Z","mc":263292490644.35,"pb":{"mcw":2.9903},"statistics":{"pb":{"mcw":{"q8v":1.2435,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9281}}}},{"date":"2025-09-04T16:00:00.000Z","mc":261388576610.74002,"pb":{"mcw":2.9568},"statistics":{"pb":{"mcw":{"q8v":1.2418,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9269}}}},{"date":"2025-09-03T16:00:00.000Z","mc":259329656439.18997,"pb":{"mcw":2.9335},"statistics":{"pb":{"mcw":{"q8v":1.241,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9269}}}},{"date":"2025-09-02T16:00:00.000Z","mc":262847720922.68997,"pb":{"mcw":2.9733},"statistics":{"pb":{"mcw":{"q8v":1.2399,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9282}}}},{"date":"2025-09-01T16:00:00.000Z","mc":267170312890.25,"pb":{"mcw":3.0222},"statistics":{"pb":{"mcw":{"q8v":1.2399,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9308}}}},{"date":"2025-08-31T16:00:00.000Z","mc":264386619318.68,"pb":{"mcw":2.9907},"statistics":{"pb":{"mcw":{"q8v":1.2379,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9308}}}},{"date":"2025-08-28T16:00:00.000Z","mc":269732316470.55,"pb":{"mcw":3.0512},"statistics":{"pb":{"mcw":{"q8v":1.2373,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9323}}}},{"date":"2025-08-27T16:00:00.000Z","mc":259458932667.09998,"pb":{"mcw":3.271},"statistics":{"pb":{"mcw":{"q8v":1.2373,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9499}}}},{"date":"2025-08-26T16:00:00.000Z","mc":260957430896.71997,"pb":{"mcw":3.2899},"statistics":{"pb":{"mcw":{"q8v":1.2345,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9539}}}},{"date":"2025-08-25T16:00:00.000Z","mc":264899854638.19003,"pb":{"mcw":3.3404},"statistics":{"pb":{"mcw":{"q8v":1.2345,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9688}}}},{"date":"2025-08-24T16:00:00.000Z","mc":264232546725.85004,"pb":{"mcw":3.3448},"statistics":{"pb":{"mcw":{"q8v":1.2345,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9742}}}},{"date":"2025-08-21T16:00:00.000Z","mc":259322848398.40002,"pb":{"mcw":3.2865},"statistics":{"pb":{"mcw":{"q8v":1.2331,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9567}}}},{"date":"2025-08-20T16:00:00.000Z","mc":260501408527.94,"pb":{"mcw":3.3015},"statistics":{"pb":{"mcw":{"q8v":1.2324,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9594}}}},{"date":"2025-08-19T16:00:00.000Z","mc":260592175909.68,"pb":{"mcw":3.3026},"statistics":{"pb":{"mcw":{"q8v":1.2314,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9607}}}},{"date":"2025-08-18T16:00:00.000Z","mc":260790645605.58,"pb":{"mcw":3.3051},"statistics":{"pb":{"mcw":{"q8v":1.2314,"q5v":1.0055,"q2v":0.8989,"cvpos":0.962}}}},{"date":"2025-08-17T16:00:00.000Z","mc":259734417462.92004,"pb":{"mcw":3.308},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9634}}}},{"date":"2025-08-14T16:00:00.000Z","mc":256090539516.49,"pb":{"mcw":3.2669},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9594}}}},{"date":"2025-08-13T16:00:00.000Z","mc":255291033666.01,"pb":{"mcw":3.2567},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9594}}}},{"date":"2025-08-12T16:00:00.000Z","mc":256127806721.09,"pb":{"mcw":3.2674},"statistics":{"pb":{"mcw":{"q8v":1.2269,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9607}}}},{"date":"2025-08-11T16:00:00.000Z","mc":254078338972.40997,"pb":{"mcw":3.2412},"statistics":{"pb":{"mcw":{"q8v":1.2269,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9593}}}},{"date":"2025-08-10T16:00:00.000Z","mc":252899750101.65,"pb":{"mcw":3.2262},"statistics":{"pb":{"mcw":{"q8v":1.2241,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9566}}}},{"date":"2025-08-07T16:00:00.000Z","mc":253317313786.57,"pb":{"mcw":3.2315},"statistics":{"pb":{"mcw":{"q8v":1.2237,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9594}}}},{"date":"2025-08-06T16:00:00.000Z","mc":251108889946.36002,"pb":{"mcw":3.2034},"statistics":{"pb":{"mcw":{"q8v":1.2235,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9567}}}},{"date":"2025-08-05T16:00:00.000Z","mc":249945558214.82004,"pb":{"mcw":3.1885},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9553}}}},{"date":"2025-08-04T16:00:00.000Z","mc":250143951768.50998,"pb":{"mcw":3.1911},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9566}}}},{"date":"2025-08-03T16:00:00.000Z","mc":252774423338.26,"pb":{"mcw":3.2246},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9579}}}},{"date":"2025-07-31T16:00:00.000Z","mc":253106144870.83,"pb":{"mcw":3.2288},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9594}}}},{"date":"2025-07-30T16:00:00.000Z","mc":254912580117.75003,"pb":{"mcw":3.2519},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9608}}}},{"date":"2025-07-29T16:00:00.000Z","mc":264089123317.45,"pb":{"mcw":3.369},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9824}}}},{"date":"2025-07-28T16:00:00.000Z","mc":262025741158.82,"pb":{"mcw":3.3426},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9742}}}},{"date":"2025-07-27T16:00:00.000Z","mc":263293558435.34,"pb":{"mcw":3.3588},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9824}}}},{"date":"2025-07-24T16:00:00.000Z","mc":266123614073.16,"pb":{"mcw":3.3949},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9851}}}},{"date":"2025-07-23T16:00:00.000Z","mc":266831179293.04004,"pb":{"mcw":3.4039},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9905}}}},{"date":"2025-07-22T16:00:00.000Z","mc":261460624402.65,"pb":{"mcw":3.3354},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9743}}}},{"date":"2025-07-21T16:00:00.000Z","mc":264857006328.94,"pb":{"mcw":3.3787},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9864}}}},{"date":"2025-07-20T16:00:00.000Z","mc":260849780665.63,"pb":{"mcw":3.3276},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9756}}}},{"date":"2025-07-17T16:00:00.000Z","mc":258610940001.44003,"pb":{"mcw":3.2991},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9743}}}},{"date":"2025-07-16T16:00:00.000Z","mc":257267630531.88,"pb":{"mcw":3.2819},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9743}}}},{"date":"2025-07-15T16:00:00.000Z","mc":261466776780.45,"pb":{"mcw":3.3355},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.977}}}},{"date":"2025-07-14T16:00:00.000Z","mc":260584201257.33997,"pb":{"mcw":3.3242},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9769}}}},{"date":"2025-07-13T16:00:00.000Z","mc":260677751871.95004,"pb":{"mcw":3.4422},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9959}}}},{"date":"2025-07-10T16:00:00.000Z","mc":259638631182.93002,"pb":{"mcw":3.4285},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9959}}}},{"date":"2025-07-09T16:00:00.000Z","mc":257482888080.00003,"pb":{"mcw":3.4},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9932}}}},{"date":"2025-07-08T16:00:00.000Z","mc":258062744234.11002,"pb":{"mcw":3.4076},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9946}}}},{"date":"2025-07-07T16:00:00.000Z","mc":258861926417.24,"pb":{"mcw":3.4182},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9959}}}},{"date":"2025-07-06T16:00:00.000Z","mc":257467345406.44,"pb":{"mcw":3.3998},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9959}}}},{"date":"2025-07-03T16:00:00.000Z","mc":253069127001.92,"pb":{"mcw":3.3417},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9878}}}},{"date":"2025-07-02T16:00:00.000Z","mc":252808772314.03,"pb":{"mcw":3.3383},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9878}}}},{"date":"2025-07-01T16:00:00.000Z","mc":254316722060.24,"pb":{"mcw":3.3582},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9946}}}},{"date":"2025-06-29T16:00:00.000Z","mc":253684411396.48996,"pb":{"mcw":3.3498},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9919}}}},{"date":"2025-06-26T16:00:00.000Z","mc":254136161979.79996,"pb":{"mcw":3.3558},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9946}}}},{"date":"2025-06-25T16:00:00.000Z","mc":253938474403.22995,"pb":{"mcw":3.3532},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9946}}}},{"date":"2025-06-24T16:00:00.000Z","mc":261604390583.33997,"pb":{"mcw":3.4544},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.9973}}}},{"date":"2025-06-23T16:00:00.000Z","mc":262237974590.97,"pb":{"mcw":3.4628},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","mc":253141566103.68997,"pb":{"mcw":3.3427},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0055,"q2v":0.8989,"cvpos":0.9973}}}},{"date":"2025-06-19T16:00:00.000Z","mc":257421745180.99,"pb":{"mcw":3.3992},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":0.9986}}}},{"date":"2025-06-18T16:00:00.000Z","mc":261798402624.26,"pb":{"mcw":3.457},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0065,"q2v":0.9005,"cvpos":1}}}},{"date":"2025-06-17T16:00:00.000Z","mc":49410495200.56,"pb":{"mcw":1.1521},"statistics":{"pb":{"mcw":{"q8v":1.2205,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7371}}}},{"date":"2025-06-16T16:00:00.000Z","mc":49791149431.5,"pb":{"mcw":1.161},"statistics":{"pb":{"mcw":{"q8v":1.2208,"q5v":1.0055,"q2v":0.8989,"cvpos":0.7476}}}},{"date":"2025-06-15T16:00:00.000Z","mc":49599356436,"pb":{"mcw":1.1566},"statistics":{"pb":{"mcw":{"q8v":1.2228,"q5v":1.0055,"q2v":0.8989,"cvpos":0.7395}}}},{"date":"2025-06-12T16:00:00.000Z","mc":49711687826.119995,"pb":{"mcw":1.1592},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0065,"q2v":0.9005,"cvpos":0.7402}}}},{"date":"2025-06-11T16:00:00.000Z","mc":49650468774.06,"pb":{"mcw":1.1577},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0065,"q2v":0.9005,"cvpos":0.7375}}}},{"date":"2025-06-10T16:00:00.000Z","mc":49798411817.81,"pb":{"mcw":1.1612},"statistics":{"pb":{"mcw":{"q8v":1.2229,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7425}}}},{"date":"2025-06-09T16:00:00.000Z","mc":50829769993.03999,"pb":{"mcw":1.1852},"statistics":{"pb":{"mcw":{"q8v":1.2235,"q5v":1.0055,"q2v":0.8989,"cvpos":0.7517}}}},{"date":"2025-06-08T16:00:00.000Z","mc":47990856053.28,"pb":{"mcw":1.1319},"statistics":{"pb":{"mcw":{"q8v":1.2237,"q5v":1.0055,"q2v":0.8989,"cvpos":0.7259}}}},{"date":"2025-06-05T16:00:00.000Z","mc":47539779421.350006,"pb":{"mcw":1.1212},"statistics":{"pb":{"mcw":{"q8v":1.2241,"q5v":1.0065,"q2v":0.9005,"cvpos":0.7118}}}},{"date":"2025-06-04T16:00:00.000Z","mc":47466243116.55,"pb":{"mcw":1.1195},"statistics":{"pb":{"mcw":{"q8v":1.225,"q5v":1.0065,"q2v":0.9005,"cvpos":0.705}}}},{"date":"2025-06-03T16:00:00.000Z","mc":48391051493.67,"pb":{"mcw":1.1413},"statistics":{"pb":{"mcw":{"q8v":1.225,"q5v":1.0061,"q2v":0.9005,"cvpos":0.7249}}}},{"date":"2025-06-02T16:00:00.000Z","mc":46381680541.96,"pb":{"mcw":1.0939},"statistics":{"pb":{"mcw":{"q8v":1.2269,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6771}}}},{"date":"2025-06-01T16:00:00.000Z","mc":45105043559.68,"pb":{"mcw":1.0638},"statistics":{"pb":{"mcw":{"q8v":1.2269,"q5v":1.005,"q2v":0.8989,"cvpos":0.6155}}}},{"date":"2025-05-29T16:00:00.000Z","mc":46274707665.29,"pb":{"mcw":1.0914},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6667}}}},{"date":"2025-05-28T16:00:00.000Z","mc":46705968406.28,"pb":{"mcw":1.1016},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6843}}}},{"date":"2025-05-27T16:00:00.000Z","mc":47139288825.33,"pb":{"mcw":1.1118},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6906}}}},{"date":"2025-05-26T16:00:00.000Z","mc":45749237621.350006,"pb":{"mcw":1.079},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.6535}}}},{"date":"2025-05-25T16:00:00.000Z","mc":44687468912.79,"pb":{"mcw":1.054},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5978}}}},{"date":"2025-05-22T16:00:00.000Z","mc":44601256689.34,"pb":{"mcw":1.0519},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.5908}}}},{"date":"2025-05-21T16:00:00.000Z","mc":44932629387.01,"pb":{"mcw":1.0597},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.603}}}},{"date":"2025-05-20T16:00:00.000Z","mc":45437831626.5,"pb":{"mcw":1.0717},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6296}}}},{"date":"2025-05-19T16:00:00.000Z","mc":45693175836.369995,"pb":{"mcw":1.0777},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.6454}}}},{"date":"2025-05-18T16:00:00.000Z","mc":45081306084.74,"pb":{"mcw":1.0633},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.6101}}}},{"date":"2025-05-15T16:00:00.000Z","mc":45241057646.340004,"pb":{"mcw":1.067},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6165}}}},{"date":"2025-05-14T16:00:00.000Z","mc":44836131326.44,"pb":{"mcw":1.0575},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.6003}}}},{"date":"2025-05-13T16:00:00.000Z","mc":45427529403.990005,"pb":{"mcw":1.0714},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0055,"q2v":0.8989,"cvpos":0.6242}}}},{"date":"2025-05-12T16:00:00.000Z","mc":44668603353.66,"pb":{"mcw":1.0535},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5951}}}},{"date":"2025-05-11T16:00:00.000Z","mc":44640916572.369995,"pb":{"mcw":1.0529},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5938}}}},{"date":"2025-05-08T16:00:00.000Z","mc":43896376752.01,"pb":{"mcw":1.0353},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.5515}}}},{"date":"2025-05-07T16:00:00.000Z","mc":44241495836.25,"pb":{"mcw":1.0434},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0055,"q2v":0.8989,"cvpos":0.5753}}}},{"date":"2025-05-06T16:00:00.000Z","mc":44140696610.34,"pb":{"mcw":1.0411},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5666}}}},{"date":"2025-05-05T16:00:00.000Z","mc":43576353558.899994,"pb":{"mcw":1.0278},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0048,"q2v":0.8989,"cvpos":0.5429}}}},{"date":"2025-05-01T16:00:00.000Z","mc":42724244844.94,"pb":{"mcw":1.0077},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.5068}}}},{"date":"2025-04-29T16:00:00.000Z","mc":42845613904.07,"pb":{"mcw":1.0105},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0055,"q2v":0.8989,"cvpos":0.5088}}}},{"date":"2025-04-28T16:00:00.000Z","mc":42722020098.51,"pb":{"mcw":1.0076},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5054}}}},{"date":"2025-04-27T16:00:00.000Z","mc":42855532469.350006,"pb":{"mcw":1.0108},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.005,"q2v":0.8989,"cvpos":0.5082}}}},{"date":"2025-04-24T16:00:00.000Z","mc":42563127771.21,"pb":{"mcw":1.0039},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.0061,"q2v":0.9005,"cvpos":0.4946}}}},{"date":"2025-04-23T16:00:00.000Z","mc":43232822899.32,"pb":{"mcw":1.0197},"statistics":{"pb":{"mcw":{"q8v":1.2281,"q5v":1.007,"q2v":0.9005,"cvpos":0.5122}}}},{"date":"2025-04-22T16:00:00.000Z","mc":43365670142.92,"pb":{"mcw":1.0228},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0065,"q2v":0.8989,"cvpos":0.5237}}}},{"date":"2025-04-21T16:00:00.000Z","mc":42709776965.869995,"pb":{"mcw":1.0073},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0061,"q2v":0.8989,"cvpos":0.5027}}}},{"date":"2025-04-16T16:00:00.000Z","mc":41457680729.3,"pb":{"mcw":0.9778},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0073,"q2v":0.9005,"cvpos":0.4398}}}},{"date":"2025-04-15T16:00:00.000Z","mc":40875432001.68,"pb":{"mcw":0.9641},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0076,"q2v":0.9005,"cvpos":0.4106}}}},{"date":"2025-04-14T16:00:00.000Z","mc":41475291354.96,"pb":{"mcw":0.9782},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0086,"q2v":0.8989,"cvpos":0.4396}}}},{"date":"2025-04-13T16:00:00.000Z","mc":41599687636.12,"pb":{"mcw":0.9811},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0096,"q2v":0.8989,"cvpos":0.4497}}}},{"date":"2025-04-10T16:00:00.000Z","mc":41251513489.15,"pb":{"mcw":0.9729},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0157,"q2v":0.9005,"cvpos":0.4282}}}},{"date":"2025-04-09T16:00:00.000Z","mc":41193270116.24,"pb":{"mcw":0.9716},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.016,"q2v":0.9005,"cvpos":0.4228}}}},{"date":"2025-04-08T16:00:00.000Z","mc":41282684319.87,"pb":{"mcw":0.9737},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0172,"q2v":0.8989,"cvpos":0.4274}}}},{"date":"2025-04-07T16:00:00.000Z","mc":39993631644.14,"pb":{"mcw":0.9433},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0184,"q2v":0.8989,"cvpos":0.3696}}}},{"date":"2025-04-06T16:00:00.000Z","mc":38804699589.72,"pb":{"mcw":0.9152},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.019,"q2v":0.8989,"cvpos":0.2486}}}},{"date":"2025-04-02T16:00:00.000Z","mc":43763678358.77,"pb":{"mcw":1.0322},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0212,"q2v":0.9005,"cvpos":0.5217}}}},{"date":"2025-04-01T16:00:00.000Z","mc":44234613099.71,"pb":{"mcw":1.0433},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.021,"q2v":0.8989,"cvpos":0.5468}}}},{"date":"2025-03-31T16:00:00.000Z","mc":43377117769.8,"pb":{"mcw":1.0231},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0208,"q2v":0.8989,"cvpos":0.5109}}}},{"date":"2025-03-30T16:00:00.000Z","mc":42397320430.54,"pb":{"mcw":1.0001},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0208,"q2v":0.8989,"cvpos":0.4755}}}},{"date":"2025-03-27T16:00:00.000Z","mc":43368065778.520004,"pb":{"mcw":1.0215},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0214,"q2v":0.9005,"cvpos":0.5014}}}},{"date":"2025-03-26T16:00:00.000Z","mc":44076690228.32,"pb":{"mcw":1.0388},"statistics":{"pb":{"mcw":{"q8v":1.2288,"q5v":1.0214,"q2v":0.9005,"cvpos":0.5271}}}},{"date":"2025-03-25T16:00:00.000Z","mc":43584796426.64,"pb":{"mcw":1.0272},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0213,"q2v":0.8989,"cvpos":0.5129}}}},{"date":"2025-03-24T16:00:00.000Z","mc":43185595717.53,"pb":{"mcw":1.0214},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0212,"q2v":0.8989,"cvpos":0.5014}}}},{"date":"2025-03-23T16:00:00.000Z","mc":43974256422.15,"pb":{"mcw":1.0384},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0212,"q2v":0.8989,"cvpos":0.5245}}}},{"date":"2025-03-20T16:00:00.000Z","mc":44345878252.16,"pb":{"mcw":1.0472},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0217,"q2v":0.9005,"cvpos":0.5393}}}},{"date":"2025-03-19T16:00:00.000Z","mc":45358242010.6,"pb":{"mcw":1.0711},"statistics":{"pb":{"mcw":{"q8v":1.2296,"q5v":1.0217,"q2v":0.9005,"cvpos":0.5772}}}},{"date":"2025-03-18T16:00:00.000Z","mc":45887484065.45,"pb":{"mcw":1.0836},"statistics":{"pb":{"mcw":{"q8v":1.2302,"q5v":1.0214,"q2v":0.8989,"cvpos":0.5997}}}},{"date":"2025-03-17T16:00:00.000Z","mc":45775005399.75,"pb":{"mcw":1.0809},"statistics":{"pb":{"mcw":{"q8v":1.2302,"q5v":1.0212,"q2v":0.8989,"cvpos":0.5978}}}},{"date":"2025-03-16T16:00:00.000Z","mc":45768101791.87,"pb":{"mcw":1.0808},"statistics":{"pb":{"mcw":{"q8v":1.2307,"q5v":1.0212,"q2v":0.8989,"cvpos":0.5965}}}},{"date":"2025-03-13T16:00:00.000Z","mc":45425529485.71,"pb":{"mcw":1.0731},"statistics":{"pb":{"mcw":{"q8v":1.2307,"q5v":1.0217,"q2v":0.9005,"cvpos":0.5827}}}},{"date":"2025-03-12T16:00:00.000Z","mc":45550101764.52,"pb":{"mcw":1.076},"statistics":{"pb":{"mcw":{"q8v":1.2307,"q5v":1.0217,"q2v":0.9005,"cvpos":0.5908}}}},{"date":"2025-03-11T16:00:00.000Z","mc":44055288006.56,"pb":{"mcw":1.0407},"statistics":{"pb":{"mcw":{"q8v":1.2314,"q5v":1.0214,"q2v":0.8989,"cvpos":0.5292}}}},{"date":"2025-03-10T16:00:00.000Z","mc":43396861936.7,"pb":{"mcw":1.0252},"statistics":{"pb":{"mcw":{"q8v":1.2314,"q5v":1.0212,"q2v":0.8989,"cvpos":0.5082}}}},{"date":"2025-03-09T16:00:00.000Z","mc":42178851634.46,"pb":{"mcw":0.9964},"statistics":{"pb":{"mcw":{"q8v":1.2314,"q5v":1.0212,"q2v":0.8989,"cvpos":0.4701}}}},{"date":"2025-03-06T16:00:00.000Z","mc":43111789868.659996,"pb":{"mcw":1.0184},"statistics":{"pb":{"mcw":{"q8v":1.2324,"q5v":1.022,"q2v":0.9005,"cvpos":0.4932}}}},{"date":"2025-03-05T16:00:00.000Z","mc":42130756703.46,"pb":{"mcw":0.9953},"statistics":{"pb":{"mcw":{"q8v":1.2331,"q5v":1.022,"q2v":0.9005,"cvpos":0.4661}}}},{"date":"2025-03-04T16:00:00.000Z","mc":41148374326.35,"pb":{"mcw":0.9721},"statistics":{"pb":{"mcw":{"q8v":1.2337,"q5v":1.0221,"q2v":0.8989,"cvpos":0.422}}}},{"date":"2025-03-03T16:00:00.000Z","mc":40217348602.98,"pb":{"mcw":0.9501},"statistics":{"pb":{"mcw":{"q8v":1.2337,"q5v":1.0222,"q2v":0.8989,"cvpos":0.3832}}}},{"date":"2025-03-02T16:00:00.000Z","mc":40030962736.329994,"pb":{"mcw":0.9457},"statistics":{"pb":{"mcw":{"q8v":1.2341,"q5v":1.025,"q2v":0.8989,"cvpos":0.375}}}},{"date":"2025-02-27T16:00:00.000Z","mc":39911758054.82,"pb":{"mcw":0.9428},"statistics":{"pb":{"mcw":{"q8v":1.2348,"q5v":1.0264,"q2v":0.9005,"cvpos":0.3659}}}},{"date":"2025-02-26T16:00:00.000Z","mc":41175246933.66,"pb":{"mcw":0.9727},"statistics":{"pb":{"mcw":{"q8v":1.2367,"q5v":1.0281,"q2v":0.9005,"cvpos":0.4173}}}},{"date":"2025-02-25T16:00:00.000Z","mc":41068950670.28,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":1.2367,"q5v":1.0291,"q2v":0.8989,"cvpos":0.4125}}}},{"date":"2025-02-24T16:00:00.000Z","mc":40246990507.990005,"pb":{"mcw":0.9508},"statistics":{"pb":{"mcw":{"q8v":1.2367,"q5v":1.0302,"q2v":0.8989,"cvpos":0.3845}}}},{"date":"2025-02-23T16:00:00.000Z","mc":41050341370.86,"pb":{"mcw":0.9697},"statistics":{"pb":{"mcw":{"q8v":1.2373,"q5v":1.0302,"q2v":0.8989,"cvpos":0.4103}}}},{"date":"2025-02-20T16:00:00.000Z","mc":40243520414.51,"pb":{"mcw":0.9507},"statistics":{"pb":{"mcw":{"q8v":1.2379,"q5v":1.0332,"q2v":0.9005,"cvpos":0.3821}}}},{"date":"2025-02-19T16:00:00.000Z","mc":40647121182.729996,"pb":{"mcw":0.9602},"statistics":{"pb":{"mcw":{"q8v":1.2398,"q5v":1.0333,"q2v":0.9005,"cvpos":0.393}}}},{"date":"2025-02-18T16:00:00.000Z","mc":41006839844.48,"pb":{"mcw":0.9687},"statistics":{"pb":{"mcw":{"q8v":1.2399,"q5v":1.0344,"q2v":0.8989,"cvpos":0.4057}}}},{"date":"2025-02-17T16:00:00.000Z","mc":40228909528.72,"pb":{"mcw":0.9503},"statistics":{"pb":{"mcw":{"q8v":1.2399,"q5v":1.0355,"q2v":0.8989,"cvpos":0.3804}}}},{"date":"2025-02-16T16:00:00.000Z","mc":39625966366.36,"pb":{"mcw":0.9361},"statistics":{"pb":{"mcw":{"q8v":1.24,"q5v":1.0372,"q2v":0.8989,"cvpos":0.3492}}}},{"date":"2025-02-13T16:00:00.000Z","mc":39778103648.350006,"pb":{"mcw":0.9397},"statistics":{"pb":{"mcw":{"q8v":1.2416,"q5v":1.0383,"q2v":0.9005,"cvpos":0.3537}}}},{"date":"2025-02-12T16:00:00.000Z","mc":39467420522.91,"pb":{"mcw":0.9323},"statistics":{"pb":{"mcw":{"q8v":1.2418,"q5v":1.0394,"q2v":0.9005,"cvpos":0.3333}}}},{"date":"2025-02-11T16:00:00.000Z","mc":39590582438.5,"pb":{"mcw":0.9353},"statistics":{"pb":{"mcw":{"q8v":1.242,"q5v":1.0394,"q2v":0.8989,"cvpos":0.3406}}}},{"date":"2025-02-10T16:00:00.000Z","mc":38592952567.83,"pb":{"mcw":0.9117},"statistics":{"pb":{"mcw":{"q8v":1.242,"q5v":1.0394,"q2v":0.8989,"cvpos":0.2391}}}},{"date":"2025-02-09T16:00:00.000Z","mc":38817348138.060005,"pb":{"mcw":0.917},"statistics":{"pb":{"mcw":{"q8v":1.2435,"q5v":1.0399,"q2v":0.8989,"cvpos":0.2622}}}},{"date":"2025-02-06T16:00:00.000Z","mc":38792718378.340004,"pb":{"mcw":0.9164},"statistics":{"pb":{"mcw":{"q8v":1.2459,"q5v":1.0414,"q2v":0.9005,"cvpos":0.2547}}}},{"date":"2025-02-05T16:00:00.000Z","mc":38794560098.78,"pb":{"mcw":0.9164},"statistics":{"pb":{"mcw":{"q8v":1.2478,"q5v":1.0415,"q2v":0.9005,"cvpos":0.2547}}}},{"date":"2025-02-04T16:00:00.000Z","mc":39045002729.1,"pb":{"mcw":0.9224},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0419,"q2v":0.8989,"cvpos":0.2768}}}},{"date":"2025-02-03T16:00:00.000Z","mc":38566799562.869995,"pb":{"mcw":0.9111},"statistics":{"pb":{"mcw":{"q8v":1.2482,"q5v":1.0423,"q2v":0.8989,"cvpos":0.2378}}}},{"date":"2025-02-02T16:00:00.000Z","mc":38816007819.850006,"pb":{"mcw":0.917},"statistics":{"pb":{"mcw":{"q8v":1.2485,"q5v":1.0426,"q2v":0.8989,"cvpos":0.2568}}}},{"date":"2025-01-27T16:00:00.000Z","mc":38886669287.18,"pb":{"mcw":0.9186},"statistics":{"pb":{"mcw":{"q8v":1.2485,"q5v":1.0427,"q2v":0.8989,"cvpos":0.2636}}}},{"date":"2025-01-26T16:00:00.000Z","mc":39121465618.15,"pb":{"mcw":0.9242},"statistics":{"pb":{"mcw":{"q8v":1.2519,"q5v":1.0455,"q2v":0.8989,"cvpos":0.284}}}},{"date":"2025-01-23T16:00:00.000Z","mc":39016806180.1,"pb":{"mcw":0.9217},"statistics":{"pb":{"mcw":{"q8v":1.2565,"q5v":1.0476,"q2v":0.9005,"cvpos":0.2696}}}},{"date":"2025-01-22T16:00:00.000Z","mc":38746088018.68,"pb":{"mcw":0.9153},"statistics":{"pb":{"mcw":{"q8v":1.2573,"q5v":1.0479,"q2v":0.9005,"cvpos":0.2453}}}},{"date":"2025-01-21T16:00:00.000Z","mc":38916120755.46,"pb":{"mcw":0.9193},"statistics":{"pb":{"mcw":{"q8v":1.2596,"q5v":1.0481,"q2v":0.8989,"cvpos":0.2646}}}},{"date":"2025-01-20T16:00:00.000Z","mc":39133647305.700005,"pb":{"mcw":0.9245},"statistics":{"pb":{"mcw":{"q8v":1.2596,"q5v":1.0482,"q2v":0.8989,"cvpos":0.2813}}}},{"date":"2025-01-19T16:00:00.000Z","mc":39253607498.33,"pb":{"mcw":0.9273},"statistics":{"pb":{"mcw":{"q8v":1.2598,"q5v":1.0493,"q2v":0.8989,"cvpos":0.2976}}}},{"date":"2025-01-16T16:00:00.000Z","mc":38963137041.14,"pb":{"mcw":0.9204},"statistics":{"pb":{"mcw":{"q8v":1.2641,"q5v":1.0509,"q2v":0.9005,"cvpos":0.2642}}}},{"date":"2025-01-15T16:00:00.000Z","mc":38601365196.74,"pb":{"mcw":0.9119},"statistics":{"pb":{"mcw":{"q8v":1.2662,"q5v":1.0517,"q2v":0.9005,"cvpos":0.2371}}}},{"date":"2025-01-14T16:00:00.000Z","mc":38034221547.82,"pb":{"mcw":0.8985},"statistics":{"pb":{"mcw":{"q8v":1.2665,"q5v":1.0522,"q2v":0.8989,"cvpos":0.1981}}}},{"date":"2025-01-13T16:00:00.000Z","mc":38527185434.49,"pb":{"mcw":0.9101},"statistics":{"pb":{"mcw":{"q8v":1.2665,"q5v":1.0528,"q2v":0.9005,"cvpos":0.2296}}}},{"date":"2025-01-12T16:00:00.000Z","mc":37737790855.7,"pb":{"mcw":0.8915},"statistics":{"pb":{"mcw":{"q8v":1.2671,"q5v":1.0546,"q2v":0.9005,"cvpos":0.1889}}}},{"date":"2025-01-09T16:00:00.000Z","mc":37798697687.45,"pb":{"mcw":0.8929},"statistics":{"pb":{"mcw":{"q8v":1.2677,"q5v":1.0571,"q2v":0.9014,"cvpos":0.1897}}}},{"date":"2025-01-08T16:00:00.000Z","mc":38388040529.42,"pb":{"mcw":0.9068},"statistics":{"pb":{"mcw":{"q8v":1.2701,"q5v":1.0572,"q2v":0.9023,"cvpos":0.2141}}}},{"date":"2025-01-07T16:00:00.000Z","mc":37725370494.41,"pb":{"mcw":0.8912},"statistics":{"pb":{"mcw":{"q8v":1.2705,"q5v":1.0578,"q2v":0.9014,"cvpos":0.1845}}}},{"date":"2025-01-06T16:00:00.000Z","mc":38436286789.72,"pb":{"mcw":0.908},"statistics":{"pb":{"mcw":{"q8v":1.2705,"q5v":1.0584,"q2v":0.9023,"cvpos":0.2133}}}},{"date":"2025-01-05T16:00:00.000Z","mc":39077491472.93,"pb":{"mcw":0.9231},"statistics":{"pb":{"mcw":{"q8v":1.2733,"q5v":1.06,"q2v":0.9023,"cvpos":0.2609}}}},{"date":"2025-01-02T16:00:00.000Z","mc":39617509035.18,"pb":{"mcw":0.9359},"statistics":{"pb":{"mcw":{"q8v":1.2744,"q5v":1.0613,"q2v":0.9044,"cvpos":0.3089}}}},{"date":"2025-01-01T16:00:00.000Z","mc":40861868410.600006,"pb":{"mcw":0.9653},"statistics":{"pb":{"mcw":{"q8v":1.2761,"q5v":1.0632,"q2v":0.9044,"cvpos":0.3618}}}},{"date":"2024-12-30T16:00:00.000Z","mc":41379694800.82,"pb":{"mcw":0.9775},"statistics":{"pb":{"mcw":{"q8v":1.2772,"q5v":1.0635,"q2v":0.9023,"cvpos":0.3731}}}},{"date":"2024-12-29T16:00:00.000Z","mc":41389937167.29,"pb":{"mcw":0.9778},"statistics":{"pb":{"mcw":{"q8v":1.2775,"q5v":1.0647,"q2v":0.9023,"cvpos":0.3731}}}},{"date":"2024-12-26T16:00:00.000Z","mc":41442999751.020004,"pb":{"mcw":0.979},"statistics":{"pb":{"mcw":{"q8v":1.2784,"q5v":1.0658,"q2v":0.9044,"cvpos":0.3762}}}},{"date":"2024-12-23T16:00:00.000Z","mc":42244673205.92,"pb":{"mcw":0.9979},"statistics":{"pb":{"mcw":{"q8v":1.2784,"q5v":1.0658,"q2v":0.9044,"cvpos":0.4079}}}},{"date":"2024-12-22T16:00:00.000Z","mc":41421245916.270004,"pb":{"mcw":0.9785},"statistics":{"pb":{"mcw":{"q8v":1.2796,"q5v":1.0662,"q2v":0.9044,"cvpos":0.3726}}}},{"date":"2024-12-19T16:00:00.000Z","mc":41586482005.66,"pb":{"mcw":0.9824},"statistics":{"pb":{"mcw":{"q8v":1.2802,"q5v":1.0686,"q2v":0.9044,"cvpos":0.3824}}}},{"date":"2024-12-18T16:00:00.000Z","mc":41657265120.33,"pb":{"mcw":0.9841},"statistics":{"pb":{"mcw":{"q8v":1.2827,"q5v":1.0694,"q2v":0.9044,"cvpos":0.3838}}}},{"date":"2024-12-17T16:00:00.000Z","mc":41682570144.71,"pb":{"mcw":0.9847},"statistics":{"pb":{"mcw":{"q8v":1.2827,"q5v":1.07,"q2v":0.9044,"cvpos":0.3843}}}},{"date":"2024-12-16T16:00:00.000Z","mc":41483733334.450005,"pb":{"mcw":0.98},"statistics":{"pb":{"mcw":{"q8v":1.2827,"q5v":1.0705,"q2v":0.9044,"cvpos":0.3753}}}},{"date":"2024-12-15T16:00:00.000Z","mc":41884125338.83,"pb":{"mcw":0.9894},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0709,"q2v":0.9044,"cvpos":0.3916}}}},{"date":"2024-12-12T16:00:00.000Z","mc":42222599314.89,"pb":{"mcw":0.9974},"statistics":{"pb":{"mcw":{"q8v":1.2982,"q5v":1.0718,"q2v":0.9044,"cvpos":0.3973}}}},{"date":"2024-12-11T16:00:00.000Z","mc":42997951830.43,"pb":{"mcw":1.0157},"statistics":{"pb":{"mcw":{"q8v":1.3015,"q5v":1.0724,"q2v":0.9044,"cvpos":0.4162}}}},{"date":"2024-12-10T16:00:00.000Z","mc":41997187331.22,"pb":{"mcw":0.9921},"statistics":{"pb":{"mcw":{"q8v":1.3015,"q5v":1.0725,"q2v":0.9044,"cvpos":0.3924}}}},{"date":"2024-12-09T16:00:00.000Z","mc":41226133592.57,"pb":{"mcw":0.9739},"statistics":{"pb":{"mcw":{"q8v":1.3015,"q5v":1.0725,"q2v":0.9044,"cvpos":0.3672}}}},{"date":"2024-12-08T16:00:00.000Z","mc":41079207597.51,"pb":{"mcw":0.9704},"statistics":{"pb":{"mcw":{"q8v":1.3037,"q5v":1.074,"q2v":0.9044,"cvpos":0.3631}}}},{"date":"2024-12-05T16:00:00.000Z","mc":39362110612.28999,"pb":{"mcw":0.9299},"statistics":{"pb":{"mcw":{"q8v":1.3054,"q5v":1.0745,"q2v":0.9044,"cvpos":0.2919}}}},{"date":"2024-12-04T16:00:00.000Z","mc":39328955703.31,"pb":{"mcw":0.9291},"statistics":{"pb":{"mcw":{"q8v":1.3113,"q5v":1.0751,"q2v":0.9044,"cvpos":0.2892}}}},{"date":"2024-12-03T16:00:00.000Z","mc":39527260073.649994,"pb":{"mcw":0.9338},"statistics":{"pb":{"mcw":{"q8v":1.3113,"q5v":1.0752,"q2v":0.9044,"cvpos":0.2977}}}},{"date":"2024-12-02T16:00:00.000Z","mc":39153291353.200005,"pb":{"mcw":0.9249},"statistics":{"pb":{"mcw":{"q8v":1.3113,"q5v":1.0754,"q2v":0.9044,"cvpos":0.2669}}}},{"date":"2024-12-01T16:00:00.000Z","mc":39029763841.57,"pb":{"mcw":0.922},"statistics":{"pb":{"mcw":{"q8v":1.3152,"q5v":1.0759,"q2v":0.9044,"cvpos":0.2547}}}},{"date":"2024-11-28T16:00:00.000Z","mc":38502498629.66,"pb":{"mcw":0.9095},"statistics":{"pb":{"mcw":{"q8v":1.3192,"q5v":1.0795,"q2v":0.9044,"cvpos":0.2189}}}},{"date":"2024-11-27T16:00:00.000Z","mc":38196411859.24,"pb":{"mcw":0.9023},"statistics":{"pb":{"mcw":{"q8v":1.3193,"q5v":1.0826,"q2v":0.9044,"cvpos":0.1986}}}},{"date":"2024-11-26T16:00:00.000Z","mc":38285113028.67,"pb":{"mcw":0.9044},"statistics":{"pb":{"mcw":{"q8v":1.3193,"q5v":1.0834,"q2v":0.9044,"cvpos":0.2003}}}},{"date":"2024-11-25T16:00:00.000Z","mc":37725637021.35,"pb":{"mcw":0.8912},"statistics":{"pb":{"mcw":{"q8v":1.3193,"q5v":1.0843,"q2v":0.905,"cvpos":0.1843}}}},{"date":"2024-11-24T16:00:00.000Z","mc":37235518141.54,"pb":{"mcw":0.8796},"statistics":{"pb":{"mcw":{"q8v":1.3232,"q5v":1.0856,"q2v":0.9052,"cvpos":0.1721}}}},{"date":"2024-11-21T16:00:00.000Z","mc":37356562388.45,"pb":{"mcw":0.8825},"statistics":{"pb":{"mcw":{"q8v":1.3313,"q5v":1.0886,"q2v":0.9056,"cvpos":0.1743}}}},{"date":"2024-11-20T16:00:00.000Z","mc":38548892775.3,"pb":{"mcw":0.9106},"statistics":{"pb":{"mcw":{"q8v":1.3343,"q5v":1.0894,"q2v":0.9058,"cvpos":0.2149}}}},{"date":"2024-11-19T16:00:00.000Z","mc":38733749420.29,"pb":{"mcw":0.915},"statistics":{"pb":{"mcw":{"q8v":1.3343,"q5v":1.0895,"q2v":0.9058,"cvpos":0.2233}}}},{"date":"2024-11-18T16:00:00.000Z","mc":38557207351.229996,"pb":{"mcw":0.9108},"statistics":{"pb":{"mcw":{"q8v":1.3343,"q5v":1.0896,"q2v":0.9058,"cvpos":0.2168}}}},{"date":"2024-11-17T16:00:00.000Z","mc":37917221952.49,"pb":{"mcw":0.8957},"statistics":{"pb":{"mcw":{"q8v":1.3349,"q5v":1.0916,"q2v":0.9058,"cvpos":0.1856}}}},{"date":"2024-11-14T16:00:00.000Z","mc":38051598579.86,"pb":{"mcw":0.8989},"statistics":{"pb":{"mcw":{"q8v":1.3467,"q5v":1.0927,"q2v":0.906,"cvpos":0.1878}}}},{"date":"2024-11-13T16:00:00.000Z","mc":38121093158.29,"pb":{"mcw":0.9005},"statistics":{"pb":{"mcw":{"q8v":1.3535,"q5v":1.0929,"q2v":0.9063,"cvpos":0.1878}}}},{"date":"2024-11-12T16:00:00.000Z","mc":38781003329.87,"pb":{"mcw":0.9161},"statistics":{"pb":{"mcw":{"q8v":1.3535,"q5v":1.0931,"q2v":0.9065,"cvpos":0.2233}}}},{"date":"2024-11-11T16:00:00.000Z","mc":39052941867.39,"pb":{"mcw":0.9226},"statistics":{"pb":{"mcw":{"q8v":1.3535,"q5v":1.0933,"q2v":0.9065,"cvpos":0.2371}}}},{"date":"2024-11-10T16:00:00.000Z","mc":40013486481.41,"pb":{"mcw":0.9452},"statistics":{"pb":{"mcw":{"q8v":1.3606,"q5v":1.0945,"q2v":0.9065,"cvpos":0.3049}}}},{"date":"2024-11-07T16:00:00.000Z","mc":40819686677.4,"pb":{"mcw":0.9643},"statistics":{"pb":{"mcw":{"q8v":1.3772,"q5v":1.0953,"q2v":0.9065,"cvpos":0.3311}}}},{"date":"2024-11-06T16:00:00.000Z","mc":41504339556.49,"pb":{"mcw":0.9805},"statistics":{"pb":{"mcw":{"q8v":1.3809,"q5v":1.0956,"q2v":0.9065,"cvpos":0.3432}}}},{"date":"2024-11-05T16:00:00.000Z","mc":39830209203.31,"pb":{"mcw":0.9409},"statistics":{"pb":{"mcw":{"q8v":1.3809,"q5v":1.0971,"q2v":0.9065,"cvpos":0.2977}}}},{"date":"2024-11-04T16:00:00.000Z","mc":40238353574.520004,"pb":{"mcw":0.9506},"statistics":{"pb":{"mcw":{"q8v":1.3809,"q5v":1.0986,"q2v":0.9065,"cvpos":0.3117}}}},{"date":"2024-11-03T16:00:00.000Z","mc":39393809027.25,"pb":{"mcw":0.9306},"statistics":{"pb":{"mcw":{"q8v":1.3833,"q5v":1.0998,"q2v":0.9065,"cvpos":0.2696}}}},{"date":"2024-10-31T16:00:00.000Z","mc":38970716295.75,"pb":{"mcw":0.9206},"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.101,"q2v":0.9065,"cvpos":0.2351}}}},{"date":"2024-10-30T16:00:00.000Z","mc":38337197004.99,"pb":{"mcw":0.9056},"statistics":{"pb":{"mcw":{"q8v":1.3959,"q5v":1.1028,"q2v":0.9065,"cvpos":0.1946}}}},{"date":"2024-10-29T16:00:00.000Z","mc":38848177504.87,"pb":{"mcw":0.9177},"statistics":{"pb":{"mcw":{"q8v":1.3959,"q5v":1.1035,"q2v":0.9084,"cvpos":0.226}}}},{"date":"2024-10-28T16:00:00.000Z","mc":39583513815.42999,"pb":{"mcw":0.9351},"statistics":{"pb":{"mcw":{"q8v":1.3959,"q5v":1.1042,"q2v":0.9084,"cvpos":0.2751}}}},{"date":"2024-10-27T16:00:00.000Z","mc":39895434931.44,"pb":{"mcw":0.9425},"statistics":{"pb":{"mcw":{"q8v":1.397,"q5v":1.1071,"q2v":0.9084,"cvpos":0.2913}}}},{"date":"2024-10-24T16:00:00.000Z","mc":39622856292.26,"pb":{"mcw":0.936},"statistics":{"pb":{"mcw":{"q8v":1.4037,"q5v":1.1096,"q2v":0.9084,"cvpos":0.277}}}},{"date":"2024-10-23T16:00:00.000Z","mc":39103813745.770004,"pb":{"mcw":0.9238},"statistics":{"pb":{"mcw":{"q8v":1.4105,"q5v":1.1104,"q2v":0.9084,"cvpos":0.2392}}}},{"date":"2024-10-22T16:00:00.000Z","mc":39821812395.01,"pb":{"mcw":0.9407},"statistics":{"pb":{"mcw":{"q8v":1.4105,"q5v":1.1105,"q2v":0.9084,"cvpos":0.2842}}}},{"date":"2024-10-21T16:00:00.000Z","mc":39462420105.020004,"pb":{"mcw":0.9322},"statistics":{"pb":{"mcw":{"q8v":1.4105,"q5v":1.1106,"q2v":0.9084,"cvpos":0.2683}}}},{"date":"2024-10-20T16:00:00.000Z","mc":38774544032,"pb":{"mcw":0.916},"statistics":{"pb":{"mcw":{"q8v":1.4191,"q5v":1.1134,"q2v":0.9084,"cvpos":0.2195}}}},{"date":"2024-10-17T16:00:00.000Z","mc":39234904614.53999,"pb":{"mcw":0.9268},"statistics":{"pb":{"mcw":{"q8v":1.4268,"q5v":1.1161,"q2v":0.9084,"cvpos":0.2514}}}},{"date":"2024-10-16T16:00:00.000Z","mc":37935138459.28,"pb":{"mcw":0.8961},"statistics":{"pb":{"mcw":{"q8v":1.4331,"q5v":1.1167,"q2v":0.9084,"cvpos":0.1851}}}},{"date":"2024-10-15T16:00:00.000Z","mc":38159595623.98,"pb":{"mcw":0.9014},"statistics":{"pb":{"mcw":{"q8v":1.4331,"q5v":1.1167,"q2v":0.9086,"cvpos":0.1881}}}},{"date":"2024-10-14T16:00:00.000Z","mc":38850771097.95,"pb":{"mcw":0.9178},"statistics":{"pb":{"mcw":{"q8v":1.4331,"q5v":1.1168,"q2v":0.909,"cvpos":0.2222}}}},{"date":"2024-10-13T16:00:00.000Z","mc":40728457492.729996,"pb":{"mcw":0.9621},"statistics":{"pb":{"mcw":{"q8v":1.4345,"q5v":1.1169,"q2v":0.909,"cvpos":0.3049}}}},{"date":"2024-10-09T16:00:00.000Z","mc":41617872497.34,"pb":{"mcw":0.9831},"statistics":{"pb":{"mcw":{"q8v":1.4381,"q5v":1.1176,"q2v":0.909,"cvpos":0.3248}}}},{"date":"2024-10-08T16:00:00.000Z","mc":39957543768.71,"pb":{"mcw":0.9439},"statistics":{"pb":{"mcw":{"q8v":1.4381,"q5v":1.1181,"q2v":0.909,"cvpos":0.2818}}}},{"date":"2024-10-07T16:00:00.000Z","mc":41870324264.59,"pb":{"mcw":0.9891},"statistics":{"pb":{"mcw":{"q8v":1.4382,"q5v":1.1191,"q2v":0.9086,"cvpos":0.3311}}}},{"date":"2024-10-06T16:00:00.000Z","mc":46117074235.7,"pb":{"mcw":1.0894},"statistics":{"pb":{"mcw":{"q8v":1.4384,"q5v":1.1202,"q2v":0.9086,"cvpos":0.4586}}}},{"date":"2024-10-03T16:00:00.000Z","mc":44564586213.98,"pb":{"mcw":1.0528},"statistics":{"pb":{"mcw":{"q8v":1.4418,"q5v":1.1212,"q2v":0.909,"cvpos":0.4073}}}},{"date":"2024-10-02T16:00:00.000Z","mc":43447421747.15,"pb":{"mcw":1.0264},"statistics":{"pb":{"mcw":{"q8v":1.4421,"q5v":1.1212,"q2v":0.909,"cvpos":0.3681}}}},{"date":"2024-10-01T16:00:00.000Z","mc":44258470661.45,"pb":{"mcw":1.0455},"statistics":{"pb":{"mcw":{"q8v":1.4421,"q5v":1.1212,"q2v":0.909,"cvpos":0.3943}}}},{"date":"2024-09-29T16:00:00.000Z","mc":42395318318.26,"pb":{"mcw":1.0015},"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.1213,"q2v":0.9086,"cvpos":0.3419}}}},{"date":"2024-09-26T16:00:00.000Z","mc":40732476704.64,"pb":{"mcw":0.9622},"statistics":{"pb":{"mcw":{"q8v":1.4497,"q5v":1.1218,"q2v":0.909,"cvpos":0.3031}}}},{"date":"2024-09-25T16:00:00.000Z","mc":39217335740.83,"pb":{"mcw":0.9264},"statistics":{"pb":{"mcw":{"q8v":1.4514,"q5v":1.1228,"q2v":0.909,"cvpos":0.2449}}}},{"date":"2024-09-24T16:00:00.000Z","mc":36168656060.24,"pb":{"mcw":0.8544},"statistics":{"pb":{"mcw":{"q8v":1.4514,"q5v":1.1239,"q2v":0.909,"cvpos":0.1436}}}},{"date":"2024-09-23T16:00:00.000Z","mc":36509830512.28999,"pb":{"mcw":0.8625},"statistics":{"pb":{"mcw":{"q8v":1.4519,"q5v":1.1244,"q2v":0.909,"cvpos":0.1493}}}},{"date":"2024-09-22T16:00:00.000Z","mc":34926185190.74,"pb":{"mcw":0.8251},"statistics":{"pb":{"mcw":{"q8v":1.4524,"q5v":1.1251,"q2v":0.9093,"cvpos":0.0923}}}},{"date":"2024-09-19T16:00:00.000Z","mc":34730693223.34,"pb":{"mcw":0.8204},"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.1269,"q2v":0.9098,"cvpos":0.084}}}},{"date":"2024-09-18T16:00:00.000Z","mc":34225392863.82,"pb":{"mcw":0.8085},"statistics":{"pb":{"mcw":{"q8v":1.4584,"q5v":1.1281,"q2v":0.9105,"cvpos":0.0596}}}},{"date":"2024-09-16T16:00:00.000Z","mc":32900029990.550003,"pb":{"mcw":0.7772},"statistics":{"pb":{"mcw":{"q8v":1.4619,"q5v":1.1282,"q2v":0.9105,"cvpos":0.0122}}}},{"date":"2024-09-15T16:00:00.000Z","mc":33110395814.19,"pb":{"mcw":0.7822},"statistics":{"pb":{"mcw":{"q8v":1.4634,"q5v":1.1286,"q2v":0.9108,"cvpos":0.0217}}}},{"date":"2024-09-12T16:00:00.000Z","mc":33044000191.43,"pb":{"mcw":0.7806},"statistics":{"pb":{"mcw":{"q8v":1.4671,"q5v":1.1289,"q2v":0.9128,"cvpos":0.0149}}}},{"date":"2024-09-11T16:00:00.000Z","mc":33060777431.25,"pb":{"mcw":0.781},"statistics":{"pb":{"mcw":{"q8v":1.4679,"q5v":1.129,"q2v":0.9129,"cvpos":0.0162}}}},{"date":"2024-09-10T16:00:00.000Z","mc":33349297740.15,"pb":{"mcw":0.7878},"statistics":{"pb":{"mcw":{"q8v":1.4679,"q5v":1.1291,"q2v":0.9132,"cvpos":0.023}}}},{"date":"2024-09-09T16:00:00.000Z","mc":33685603886.1,"pb":{"mcw":0.7958},"statistics":{"pb":{"mcw":{"q8v":1.4679,"q5v":1.1296,"q2v":0.9132,"cvpos":0.0312}}}},{"date":"2024-09-08T16:00:00.000Z","mc":34582312863.68,"pb":{"mcw":0.8169},"statistics":{"pb":{"mcw":{"q8v":1.4702,"q5v":1.1305,"q2v":0.9155,"cvpos":0.0692}}}},{"date":"2024-09-04T16:00:00.000Z","mc":34709510066.28,"pb":{"mcw":0.8199},"statistics":{"pb":{"mcw":{"q8v":1.4745,"q5v":1.132,"q2v":0.9161,"cvpos":0.0716}}}},{"date":"2024-09-03T16:00:00.000Z","mc":34414681188.81,"pb":{"mcw":0.813},"statistics":{"pb":{"mcw":{"q8v":1.4745,"q5v":1.1329,"q2v":0.9166,"cvpos":0.0609}}}},{"date":"2024-09-02T16:00:00.000Z","mc":34492954338.38,"pb":{"mcw":0.8148},"statistics":{"pb":{"mcw":{"q8v":1.4745,"q5v":1.1338,"q2v":0.9167,"cvpos":0.0623}}}},{"date":"2024-09-01T16:00:00.000Z","mc":34762314987.42,"pb":{"mcw":0.8212},"statistics":{"pb":{"mcw":{"q8v":1.4782,"q5v":1.1355,"q2v":0.9171,"cvpos":0.0691}}}},{"date":"2024-08-29T16:00:00.000Z","mc":35683698858.95,"pb":{"mcw":0.8431},"statistics":{"pb":{"mcw":{"q8v":1.4844,"q5v":1.1361,"q2v":0.9178,"cvpos":0.1014}}}},{"date":"2024-08-28T16:00:00.000Z","mc":35125329840.97,"pb":{"mcw":0.8216},"statistics":{"pb":{"mcw":{"q8v":1.4852,"q5v":1.1384,"q2v":0.9183,"cvpos":0.0689}}}},{"date":"2024-08-27T16:00:00.000Z","mc":34462476420.99,"pb":{"mcw":0.7983},"statistics":{"pb":{"mcw":{"q8v":1.4852,"q5v":1.1401,"q2v":0.9192,"cvpos":0.0352}}}},{"date":"2024-08-26T16:00:00.000Z","mc":35315292103.49,"pb":{"mcw":0.8071},"statistics":{"pb":{"mcw":{"q8v":1.4852,"q5v":1.1418,"q2v":0.9193,"cvpos":0.0474}}}},{"date":"2024-08-25T16:00:00.000Z","mc":34758662713.9,"pb":{"mcw":0.7944},"statistics":{"pb":{"mcw":{"q8v":1.4874,"q5v":1.146,"q2v":0.9227,"cvpos":0.0271}}}},{"date":"2024-08-22T16:00:00.000Z","mc":34626538608.48,"pb":{"mcw":0.7907},"statistics":{"pb":{"mcw":{"q8v":1.4922,"q5v":1.1466,"q2v":0.923,"cvpos":0.0243}}}},{"date":"2024-08-21T16:00:00.000Z","mc":34806678823.47,"pb":{"mcw":0.7948},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.1468,"q2v":0.9233,"cvpos":0.027}}}},{"date":"2024-08-20T16:00:00.000Z","mc":35047461695.08,"pb":{"mcw":0.8003},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.1478,"q2v":0.9233,"cvpos":0.0311}}}},{"date":"2024-08-19T16:00:00.000Z","mc":35240957999.39,"pb":{"mcw":0.8054},"statistics":{"pb":{"mcw":{"q8v":1.4942,"q5v":1.1488,"q2v":0.9236,"cvpos":0.0407}}}},{"date":"2024-08-18T16:00:00.000Z","mc":35521036992.3,"pb":{"mcw":0.8117},"statistics":{"pb":{"mcw":{"q8v":1.4953,"q5v":1.15,"q2v":0.9242,"cvpos":0.0501}}}},{"date":"2024-08-15T16:00:00.000Z","mc":35230935047.340004,"pb":{"mcw":0.8043},"statistics":{"pb":{"mcw":{"q8v":1.5086,"q5v":1.1525,"q2v":0.9252,"cvpos":0.0365}}}},{"date":"2024-08-14T16:00:00.000Z","mc":34944323889.15,"pb":{"mcw":0.7978},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.1545,"q2v":0.9254,"cvpos":0.0297}}}},{"date":"2024-08-13T16:00:00.000Z","mc":34811284744.03,"pb":{"mcw":0.7947},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.1547,"q2v":0.9255,"cvpos":0.0257}}}},{"date":"2024-08-12T16:00:00.000Z","mc":35084258136.98,"pb":{"mcw":0.801},"statistics":{"pb":{"mcw":{"q8v":1.5117,"q5v":1.155,"q2v":0.9256,"cvpos":0.0285}}}},{"date":"2024-08-11T16:00:00.000Z","mc":35148616042.149994,"pb":{"mcw":0.8024},"statistics":{"pb":{"mcw":{"q8v":1.5136,"q5v":1.1565,"q2v":0.9256,"cvpos":0.0298}}}},{"date":"2024-08-08T16:00:00.000Z","mc":35692538490.35,"pb":{"mcw":0.8149},"statistics":{"pb":{"mcw":{"q8v":1.52,"q5v":1.1596,"q2v":0.926,"cvpos":0.0446}}}},{"date":"2024-08-07T16:00:00.000Z","mc":35456476273.83,"pb":{"mcw":0.8095},"statistics":{"pb":{"mcw":{"q8v":1.52,"q5v":1.1599,"q2v":0.9261,"cvpos":0.0378}}}},{"date":"2024-08-06T16:00:00.000Z","mc":35388862580.130005,"pb":{"mcw":0.8079},"statistics":{"pb":{"mcw":{"q8v":1.52,"q5v":1.1602,"q2v":0.9266,"cvpos":0.0338}}}},{"date":"2024-08-05T16:00:00.000Z","mc":34871662197.75,"pb":{"mcw":0.7961},"statistics":{"pb":{"mcw":{"q8v":1.52,"q5v":1.1605,"q2v":0.9272,"cvpos":0.0257}}}},{"date":"2024-08-04T16:00:00.000Z","mc":34796011162.04,"pb":{"mcw":0.7944},"statistics":{"pb":{"mcw":{"q8v":1.5203,"q5v":1.1618,"q2v":0.9273,"cvpos":0.0244}}}},{"date":"2024-08-01T16:00:00.000Z","mc":35684515448.58,"pb":{"mcw":0.8147},"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.1653,"q2v":0.9279,"cvpos":0.0378}}}},{"date":"2024-07-31T16:00:00.000Z","mc":36242667500.74,"pb":{"mcw":0.8274},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.1665,"q2v":0.9279,"cvpos":0.05}}}},{"date":"2024-07-30T16:00:00.000Z","mc":36506122400.74,"pb":{"mcw":0.8334},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.1691,"q2v":0.928,"cvpos":0.0609}}}},{"date":"2024-07-29T16:00:00.000Z","mc":35787502403.549995,"pb":{"mcw":0.817},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.1717,"q2v":0.9282,"cvpos":0.0407}}}},{"date":"2024-07-28T16:00:00.000Z","mc":36079009583.479996,"pb":{"mcw":0.8237},"statistics":{"pb":{"mcw":{"q8v":1.5257,"q5v":1.172,"q2v":0.9292,"cvpos":0.042}}}},{"date":"2024-07-25T16:00:00.000Z","mc":36090190880.47,"pb":{"mcw":0.8239},"statistics":{"pb":{"mcw":{"q8v":1.5425,"q5v":1.1756,"q2v":0.931,"cvpos":0.0419}}}},{"date":"2024-07-24T16:00:00.000Z","mc":35728086847.1,"pb":{"mcw":0.8157},"statistics":{"pb":{"mcw":{"q8v":1.545,"q5v":1.1761,"q2v":0.9317,"cvpos":0.0392}}}},{"date":"2024-07-23T16:00:00.000Z","mc":36190648823.990005,"pb":{"mcw":0.8262},"statistics":{"pb":{"mcw":{"q8v":1.545,"q5v":1.1766,"q2v":0.9317,"cvpos":0.0433}}}},{"date":"2024-07-22T16:00:00.000Z","mc":36269546311.25,"pb":{"mcw":0.828},"statistics":{"pb":{"mcw":{"q8v":1.545,"q5v":1.177,"q2v":0.9338,"cvpos":0.0434}}}},{"date":"2024-07-21T16:00:00.000Z","mc":36871809178.13,"pb":{"mcw":0.8418},"statistics":{"pb":{"mcw":{"q8v":1.5521,"q5v":1.182,"q2v":0.9338,"cvpos":0.0583}}}},{"date":"2024-07-18T16:00:00.000Z","mc":36773266571.619995,"pb":{"mcw":0.8395},"statistics":{"pb":{"mcw":{"q8v":1.5574,"q5v":1.1825,"q2v":0.9339,"cvpos":0.0554}}}},{"date":"2024-07-17T16:00:00.000Z","mc":37562360831.19,"pb":{"mcw":0.8575},"statistics":{"pb":{"mcw":{"q8v":1.561,"q5v":1.1833,"q2v":0.9354,"cvpos":0.0838}}}},{"date":"2024-07-16T16:00:00.000Z","mc":37371959854.56,"pb":{"mcw":0.8532},"statistics":{"pb":{"mcw":{"q8v":1.561,"q5v":1.1835,"q2v":0.936,"cvpos":0.0798}}}},{"date":"2024-07-15T16:00:00.000Z","mc":37252928474.2,"pb":{"mcw":0.8505},"statistics":{"pb":{"mcw":{"q8v":1.561,"q5v":1.1837,"q2v":0.9362,"cvpos":0.0745}}}},{"date":"2024-07-14T16:00:00.000Z","mc":37073810582.62,"pb":{"mcw":0.8464},"statistics":{"pb":{"mcw":{"q8v":1.5636,"q5v":1.1843,"q2v":0.937,"cvpos":0.0678}}}},{"date":"2024-07-11T16:00:00.000Z","mc":37442356595.369995,"pb":{"mcw":0.8548},"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.1885,"q2v":0.9372,"cvpos":0.0784}}}},{"date":"2024-07-10T16:00:00.000Z","mc":37260846630.76,"pb":{"mcw":0.8507},"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.189,"q2v":0.9396,"cvpos":0.073}}}},{"date":"2024-07-09T16:00:00.000Z","mc":36400689904.490005,"pb":{"mcw":0.831},"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.1892,"q2v":0.94,"cvpos":0.0487}}}},{"date":"2024-07-08T16:00:00.000Z","mc":37024646271.39,"pb":{"mcw":0.8453},"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.1893,"q2v":0.9405,"cvpos":0.0623}}}},{"date":"2024-07-07T16:00:00.000Z","mc":37292021825.200005,"pb":{"mcw":0.8514},"statistics":{"pb":{"mcw":{"q8v":1.5989,"q5v":1.1905,"q2v":0.9407,"cvpos":0.0705}}}},{"date":"2024-07-04T16:00:00.000Z","mc":37786078282.68,"pb":{"mcw":0.8627},"statistics":{"pb":{"mcw":{"q8v":1.6059,"q5v":1.1913,"q2v":0.9407,"cvpos":0.0757}}}},{"date":"2024-07-03T16:00:00.000Z","mc":38077458373.57,"pb":{"mcw":0.8693},"statistics":{"pb":{"mcw":{"q8v":1.6139,"q5v":1.1917,"q2v":0.9433,"cvpos":0.0824}}}},{"date":"2024-07-02T16:00:00.000Z","mc":38775904251.77,"pb":{"mcw":0.8853},"statistics":{"pb":{"mcw":{"q8v":1.6139,"q5v":1.1917,"q2v":0.9434,"cvpos":0.0988}}}},{"date":"2024-07-01T16:00:00.000Z","mc":39997960002.4,"pb":{"mcw":0.9132},"statistics":{"pb":{"mcw":{"q8v":1.6139,"q5v":1.1917,"q2v":0.9454,"cvpos":0.1328}}}},{"date":"2024-06-27T16:00:00.000Z","mc":40169938471.53,"pb":{"mcw":0.9171},"statistics":{"pb":{"mcw":{"q8v":1.6459,"q5v":1.1927,"q2v":0.9459,"cvpos":0.1392}}}},{"date":"2024-06-26T16:00:00.000Z","mc":40440429964.82,"pb":{"mcw":0.9233},"statistics":{"pb":{"mcw":{"q8v":1.6584,"q5v":1.1933,"q2v":0.9469,"cvpos":0.1473}}}},{"mc":41492687868.65,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.9473},"statistics":{"pb":{"mcw":{"q8v":1.6584,"q5v":1.1942,"q2v":0.9471,"cvpos":0.2016}}}},{"mc":41475218095.69,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.9469},"statistics":{"pb":{"mcw":{"q8v":1.6584,"q5v":1.1951,"q2v":0.9471,"cvpos":0.1992}}}},{"mc":41412548192.29,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.9454},"statistics":{"pb":{"mcw":{"q8v":1.6645,"q5v":1.1952,"q2v":0.9482,"cvpos":0.1965}}}},{"mc":42075791947.990005,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.9606},"statistics":{"pb":{"mcw":{"q8v":1.6997,"q5v":1.1965,"q2v":0.9513,"cvpos":0.2108}}}},{"mc":42801578075.56,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.9772},"statistics":{"pb":{"mcw":{"q8v":2.1566,"q5v":1.1967,"q2v":0.9513,"cvpos":0.2216}}}},{"mc":43566559260.850006,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.9946},"statistics":{"pb":{"mcw":{"q8v":2.1566,"q5v":1.1967,"q2v":0.9513,"cvpos":0.2395}}}},{"mc":42768458093.51,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.9764},"statistics":{"pb":{"mcw":{"q8v":2.1566,"q5v":1.1967,"q2v":0.9513,"cvpos":0.2209}}}},{"mc":42569463003.32,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.9719},"statistics":{"pb":{"mcw":{"q8v":2.1661,"q5v":1.197,"q2v":0.9513,"cvpos":0.2182}}}},{"mc":43015511116.09,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.982},"statistics":{"pb":{"mcw":{"q8v":2.2213,"q5v":1.2024,"q2v":0.9513,"cvpos":0.2243}}}},{"mc":43030425521.46,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.9824},"statistics":{"pb":{"mcw":{"q8v":2.2213,"q5v":1.2029,"q2v":0.9513,"cvpos":0.2246}}}},{"mc":42881808669.11,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.979},"statistics":{"pb":{"mcw":{"q8v":2.2213,"q5v":1.2034,"q2v":0.9513,"cvpos":0.2209}}}},{"mc":42761641028.21,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.9762},"statistics":{"pb":{"mcw":{"q8v":2.2233,"q5v":1.2035,"q2v":0.9482,"cvpos":0.2185}}}},{"mc":43994553155.83,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.0044},"statistics":{"pb":{"mcw":{"q8v":2.2339,"q5v":1.2049,"q2v":0.9513,"cvpos":0.2392}}}},{"mc":43550809925.9,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.9943},"statistics":{"pb":{"mcw":{"q8v":2.2396,"q5v":1.205,"q2v":0.9513,"cvpos":0.2297}}}},{"mc":43603638704.86,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.9955},"statistics":{"pb":{"mcw":{"q8v":2.2396,"q5v":1.2053,"q2v":0.9513,"cvpos":0.23}}}},{"mc":44221879279.04,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.0096},"statistics":{"pb":{"mcw":{"q8v":2.2396,"q5v":1.2055,"q2v":0.9513,"cvpos":0.2439}}}},{"mc":44106569571.74,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.007},"statistics":{"pb":{"mcw":{"q8v":2.2399,"q5v":1.2062,"q2v":0.9513,"cvpos":0.2412}}}},{"mc":44135865490.119995,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.0076},"statistics":{"pb":{"mcw":{"q8v":2.2586,"q5v":1.2081,"q2v":0.9513,"cvpos":0.2405}}}},{"mc":45480978888.58,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.0383},"statistics":{"pb":{"mcw":{"q8v":2.2597,"q5v":1.2086,"q2v":0.9513,"cvpos":0.2676}}}},{"mc":45843784967.899994,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.0466},"statistics":{"pb":{"mcw":{"q8v":2.2597,"q5v":1.2098,"q2v":0.9513,"cvpos":0.2801}}}},{"mc":46032278846.16,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.0509},"statistics":{"pb":{"mcw":{"q8v":2.2597,"q5v":1.211,"q2v":0.9513,"cvpos":0.2873}}}},{"mc":46304389651.74,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.0571},"statistics":{"pb":{"mcw":{"q8v":2.2817,"q5v":1.2111,"q2v":0.9513,"cvpos":0.2913}}}},{"mc":45960465088.840004,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.0493},"statistics":{"pb":{"mcw":{"q8v":2.3139,"q5v":1.2137,"q2v":0.9513,"cvpos":0.2838}}}},{"mc":46680792911.869995,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.0657},"statistics":{"pb":{"mcw":{"q8v":2.327,"q5v":1.2139,"q2v":0.9513,"cvpos":0.3}}}},{"mc":48225817078.58,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.101},"statistics":{"pb":{"mcw":{"q8v":2.327,"q5v":1.214,"q2v":0.9513,"cvpos":0.3505}}}},{"mc":48174285069.34,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.0998},"statistics":{"pb":{"mcw":{"q8v":2.327,"q5v":1.214,"q2v":0.9513,"cvpos":0.3482}}}},{"mc":49503876611.7,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.1302},"statistics":{"pb":{"mcw":{"q8v":2.3506,"q5v":1.2153,"q2v":0.9513,"cvpos":0.3943}}}},{"mc":49290910835.78,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.1253},"statistics":{"pb":{"mcw":{"q8v":2.357,"q5v":1.2162,"q2v":0.9513,"cvpos":0.3829}}}},{"mc":48767582464.479996,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.1134},"statistics":{"pb":{"mcw":{"q8v":2.3584,"q5v":1.2177,"q2v":0.9513,"cvpos":0.3586}}}},{"mc":48929226602.75,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.1171},"statistics":{"pb":{"mcw":{"q8v":2.3584,"q5v":1.2192,"q2v":0.9513,"cvpos":0.3659}}}},{"mc":49738747223.42,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.1355},"statistics":{"pb":{"mcw":{"q8v":2.359,"q5v":1.2205,"q2v":0.9513,"cvpos":0.3957}}}},{"date":"2024-05-09T16:00:00.000Z","mc":49107084343.43,"pb":{"mcw":1.1211},"statistics":{"pb":{"mcw":{"q8v":2.367,"q5v":1.2217,"q2v":0.9513,"cvpos":0.3689}}}},{"date":"2024-05-08T16:00:00.000Z","mc":47812344425.95,"pb":{"mcw":1.0916},"statistics":{"pb":{"mcw":{"q8v":2.3755,"q5v":1.2228,"q2v":0.9513,"cvpos":0.3338}}}},{"date":"2024-05-07T16:00:00.000Z","mc":47065733238.24,"pb":{"mcw":1.0745},"statistics":{"pb":{"mcw":{"q8v":2.3755,"q5v":1.2229,"q2v":0.9513,"cvpos":0.318}}}},{"date":"2024-05-06T16:00:00.000Z","mc":47285686934.130005,"pb":{"mcw":1.0795},"statistics":{"pb":{"mcw":{"q8v":2.3755,"q5v":1.2229,"q2v":0.9513,"cvpos":0.3238}}}},{"date":"2024-05-05T16:00:00.000Z","mc":47725223418.93,"pb":{"mcw":1.0896},"statistics":{"pb":{"mcw":{"q8v":2.3808,"q5v":1.2235,"q2v":0.9513,"cvpos":0.3306}}}},{"date":"2024-05-02T16:00:00.000Z","mc":47102959469.3,"pb":{"mcw":1.0754},"statistics":{"pb":{"mcw":{"q8v":2.3965,"q5v":1.224,"q2v":0.9513,"cvpos":0.3189}}}},{"date":"2024-05-01T16:00:00.000Z","mc":47041671044.74,"pb":{"mcw":1.074},"statistics":{"pb":{"mcw":{"q8v":2.3987,"q5v":1.2241,"q2v":0.9513,"cvpos":0.3149}}}},{"date":"2024-04-29T16:00:00.000Z","mc":46273917757.229996,"pb":{"mcw":1.0564},"statistics":{"pb":{"mcw":{"q8v":2.3987,"q5v":1.2246,"q2v":0.9513,"cvpos":0.2882}}}},{"date":"2024-04-28T16:00:00.000Z","mc":45260780220.2,"pb":{"mcw":1.0333},"statistics":{"pb":{"mcw":{"q8v":2.4002,"q5v":1.2251,"q2v":0.9513,"cvpos":0.2625}}}},{"date":"2024-04-25T16:00:00.000Z","mc":44940937008.05,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":2.4125,"q5v":1.2264,"q2v":0.9513,"cvpos":0.2537}}}},{"date":"2024-04-24T16:00:00.000Z","mc":44067081477.78,"pb":{"mcw":1.0061},"statistics":{"pb":{"mcw":{"q8v":2.4176,"q5v":1.2275,"q2v":0.9513,"cvpos":0.2389}}}},{"date":"2024-04-23T16:00:00.000Z","mc":43803283313.09,"pb":{"mcw":1},"statistics":{"pb":{"mcw":{"q8v":2.4176,"q5v":1.2281,"q2v":0.9513,"cvpos":0.2297}}}},{"date":"2024-04-22T16:00:00.000Z","mc":42865936327.840004,"pb":{"mcw":0.9786},"statistics":{"pb":{"mcw":{"q8v":2.4176,"q5v":1.2281,"q2v":0.9513,"cvpos":0.2179}}}},{"date":"2024-04-21T16:00:00.000Z","mc":42100547854.25,"pb":{"mcw":0.9612},"statistics":{"pb":{"mcw":{"q8v":2.4218,"q5v":1.2285,"q2v":0.9513,"cvpos":0.2111}}}},{"date":"2024-04-18T16:00:00.000Z","mc":42042682167.14,"pb":{"mcw":0.9598},"statistics":{"pb":{"mcw":{"q8v":2.4332,"q5v":1.2299,"q2v":0.9513,"cvpos":0.2092}}}},{"date":"2024-04-17T16:00:00.000Z","mc":42168314867.28,"pb":{"mcw":0.9627},"statistics":{"pb":{"mcw":{"q8v":2.4338,"q5v":1.2304,"q2v":0.9513,"cvpos":0.2092}}}},{"date":"2024-04-16T16:00:00.000Z","mc":40644669614.93,"pb":{"mcw":0.9279},"statistics":{"pb":{"mcw":{"q8v":2.4338,"q5v":1.2307,"q2v":0.9513,"cvpos":0.1649}}}},{"date":"2024-04-15T16:00:00.000Z","mc":40266832047.92,"pb":{"mcw":0.9193},"statistics":{"pb":{"mcw":{"q8v":2.4338,"q5v":1.231,"q2v":0.9544,"cvpos":0.1434}}}},{"date":"2024-04-14T16:00:00.000Z","mc":41154918689.56,"pb":{"mcw":0.9396},"statistics":{"pb":{"mcw":{"q8v":2.4393,"q5v":1.2319,"q2v":0.9544,"cvpos":0.184}}}},{"date":"2024-04-11T16:00:00.000Z","mc":41318235419.67,"pb":{"mcw":0.9433},"statistics":{"pb":{"mcw":{"q8v":2.4472,"q5v":1.2334,"q2v":0.9553,"cvpos":0.1889}}}},{"date":"2024-04-10T16:00:00.000Z","mc":41196760001.58,"pb":{"mcw":0.9405},"statistics":{"pb":{"mcw":{"q8v":2.4488,"q5v":1.2339,"q2v":0.958,"cvpos":0.1849}}}},{"date":"2024-04-09T16:00:00.000Z","mc":40480948150.04,"pb":{"mcw":0.9242},"statistics":{"pb":{"mcw":{"q8v":2.4488,"q5v":1.2341,"q2v":0.9591,"cvpos":0.1486}}}},{"date":"2024-04-08T16:00:00.000Z","mc":40201650238.8,"pb":{"mcw":0.9178},"statistics":{"pb":{"mcw":{"q8v":2.4488,"q5v":1.2343,"q2v":0.9594,"cvpos":0.1394}}}},{"date":"2024-04-07T16:00:00.000Z","mc":39894823965.21,"pb":{"mcw":0.9108},"statistics":{"pb":{"mcw":{"q8v":2.4505,"q5v":1.2346,"q2v":0.9644,"cvpos":0.1272}}}},{"date":"2024-04-04T16:00:00.000Z","mc":39650261606.759995,"pb":{"mcw":0.9052},"statistics":{"pb":{"mcw":{"q8v":2.4584,"q5v":1.2367,"q2v":0.9672,"cvpos":0.1108}}}},{"date":"2024-04-02T16:00:00.000Z","mc":40649371825.51,"pb":{"mcw":0.928},"statistics":{"pb":{"mcw":{"q8v":2.4584,"q5v":1.2367,"q2v":0.9707,"cvpos":0.1597}}}},{"date":"2024-04-01T16:00:00.000Z","mc":40585750925.06,"pb":{"mcw":0.9266},"statistics":{"pb":{"mcw":{"q8v":2.4584,"q5v":1.2367,"q2v":0.981,"cvpos":0.1545}}}},{"date":"2024-03-27T16:00:00.000Z","mc":40943741118.67,"pb":{"mcw":0.9273},"statistics":{"pb":{"mcw":{"q8v":2.5076,"q5v":1.2377,"q2v":0.9813,"cvpos":0.1552}}}},{"date":"2024-03-26T16:00:00.000Z","mc":40077794261.92,"pb":{"mcw":0.9372},"statistics":{"pb":{"mcw":{"q8v":2.5076,"q5v":1.2379,"q2v":0.9852,"cvpos":0.173}}}},{"date":"2024-03-25T16:00:00.000Z","mc":39046883509.21,"pb":{"mcw":0.9255},"statistics":{"pb":{"mcw":{"q8v":2.5076,"q5v":1.2389,"q2v":0.9858,"cvpos":0.1475}}}},{"date":"2024-03-24T16:00:00.000Z","mc":39070026575.53999,"pb":{"mcw":0.926},"statistics":{"pb":{"mcw":{"q8v":2.5082,"q5v":1.2399,"q2v":0.9866,"cvpos":0.1502}}}},{"date":"2024-03-21T16:00:00.000Z","mc":39561931685.99,"pb":{"mcw":0.9434},"statistics":{"pb":{"mcw":{"q8v":2.52,"q5v":1.2405,"q2v":0.9867,"cvpos":0.1741}}}},{"date":"2024-03-20T16:00:00.000Z","mc":40444018923.79,"pb":{"mcw":0.9644},"statistics":{"pb":{"mcw":{"q8v":2.5282,"q5v":1.2413,"q2v":0.9874,"cvpos":0.1876}}}},{"date":"2024-03-19T16:00:00.000Z","mc":38915252614.25,"pb":{"mcw":0.9279},"statistics":{"pb":{"mcw":{"q8v":2.5282,"q5v":1.2416,"q2v":0.9903,"cvpos":0.1527}}}},{"date":"2024-03-18T16:00:00.000Z","mc":39255472276.32,"pb":{"mcw":0.937},"statistics":{"pb":{"mcw":{"q8v":2.5282,"q5v":1.2417,"q2v":1.0001,"cvpos":0.1678}}}},{"date":"2024-03-17T16:00:00.000Z","mc":39126011368.549995,"pb":{"mcw":0.9339},"statistics":{"pb":{"mcw":{"q8v":2.5499,"q5v":1.2419,"q2v":1.0006,"cvpos":0.1624}}}},{"date":"2024-03-14T16:00:00.000Z","mc":38845944334.58,"pb":{"mcw":0.9272},"statistics":{"pb":{"mcw":{"q8v":2.5616,"q5v":1.2444,"q2v":1.0008,"cvpos":0.1511}}}},{"date":"2024-03-13T16:00:00.000Z","mc":39122209680.21,"pb":{"mcw":0.9338},"statistics":{"pb":{"mcw":{"q8v":2.562,"q5v":1.2455,"q2v":1.0029,"cvpos":0.1579}}}},{"date":"2024-03-12T16:00:00.000Z","mc":38799099610.68,"pb":{"mcw":0.9261},"statistics":{"pb":{"mcw":{"q8v":2.562,"q5v":1.2459,"q2v":1.0045,"cvpos":0.15}}}},{"date":"2024-03-11T16:00:00.000Z","mc":38764251913.58,"pb":{"mcw":0.9252},"statistics":{"pb":{"mcw":{"q8v":2.562,"q5v":1.2468,"q2v":1.005,"cvpos":0.1448}}}},{"date":"2024-03-10T16:00:00.000Z","mc":37952114959.450005,"pb":{"mcw":0.9058},"statistics":{"pb":{"mcw":{"q8v":2.5687,"q5v":1.248,"q2v":1.0145,"cvpos":0.111}}}},{"date":"2024-03-07T16:00:00.000Z","mc":36947692923.48,"pb":{"mcw":0.8819},"statistics":{"pb":{"mcw":{"q8v":2.619,"q5v":1.2485,"q2v":1.016,"cvpos":0.0945}}}},{"date":"2024-03-06T16:00:00.000Z","mc":37349245785.85,"pb":{"mcw":0.8915},"statistics":{"pb":{"mcw":{"q8v":2.6191,"q5v":1.2502,"q2v":1.019,"cvpos":0.0999}}}},{"date":"2024-03-05T16:00:00.000Z","mc":38369410751.03,"pb":{"mcw":0.9158},"statistics":{"pb":{"mcw":{"q8v":2.6191,"q5v":1.2519,"q2v":1.0208,"cvpos":0.127}}}},{"date":"2024-03-04T16:00:00.000Z","mc":36250918794.47,"pb":{"mcw":0.8652},"statistics":{"pb":{"mcw":{"q8v":2.6191,"q5v":1.2522,"q2v":1.0212,"cvpos":0.0785}}}},{"date":"2024-03-03T16:00:00.000Z","mc":36245927582.01,"pb":{"mcw":0.8651},"statistics":{"pb":{"mcw":{"q8v":2.6291,"q5v":1.2544,"q2v":1.0217,"cvpos":0.0771}}}},{"date":"2024-02-29T16:00:00.000Z","mc":35779825103.9,"pb":{"mcw":0.854},"statistics":{"pb":{"mcw":{"q8v":2.6499,"q5v":1.2585,"q2v":1.022,"cvpos":0.0715}}}},{"date":"2024-02-28T16:00:00.000Z","mc":36047516287.409996,"pb":{"mcw":0.8604},"statistics":{"pb":{"mcw":{"q8v":2.6511,"q5v":1.2597,"q2v":1.022,"cvpos":0.0715}}}},{"date":"2024-02-27T16:00:00.000Z","mc":35560568316.94,"pb":{"mcw":0.8488},"statistics":{"pb":{"mcw":{"q8v":2.6511,"q5v":1.2598,"q2v":1.0222,"cvpos":0.0676}}}},{"date":"2024-02-26T16:00:00.000Z","mc":35402526132.89,"pb":{"mcw":0.845},"statistics":{"pb":{"mcw":{"q8v":2.6511,"q5v":1.2603,"q2v":1.025,"cvpos":0.0609}}}},{"date":"2024-02-25T16:00:00.000Z","mc":34844728477.97,"pb":{"mcw":0.8317},"statistics":{"pb":{"mcw":{"q8v":2.6511,"q5v":1.2609,"q2v":1.0281,"cvpos":0.0488}}}},{"date":"2024-02-22T16:00:00.000Z","mc":35520462440.6,"pb":{"mcw":0.8478},"statistics":{"pb":{"mcw":{"q8v":2.6587,"q5v":1.2662,"q2v":1.0302,"cvpos":0.0635}}}},{"date":"2024-02-21T16:00:00.000Z","mc":35278374073.479996,"pb":{"mcw":0.842},"statistics":{"pb":{"mcw":{"q8v":2.6591,"q5v":1.2665,"q2v":1.0302,"cvpos":0.0554}}}},{"date":"2024-02-20T16:00:00.000Z","mc":34811270455.07,"pb":{"mcw":0.8309},"statistics":{"pb":{"mcw":{"q8v":2.66,"q5v":1.2671,"q2v":1.0328,"cvpos":0.0459}}}},{"date":"2024-02-19T16:00:00.000Z","mc":33954037071.69,"pb":{"mcw":0.8104},"statistics":{"pb":{"mcw":{"q8v":2.66,"q5v":1.2672,"q2v":1.0332,"cvpos":0.0338}}}},{"date":"2024-02-18T16:00:00.000Z","mc":33645781449.469997,"pb":{"mcw":0.8031},"statistics":{"pb":{"mcw":{"q8v":2.66,"q5v":1.2672,"q2v":1.0355,"cvpos":0.0271}}}},{"date":"2024-02-15T16:00:00.000Z","mc":33711832883.730003,"pb":{"mcw":0.8046},"statistics":{"pb":{"mcw":{"q8v":2.6803,"q5v":1.2701,"q2v":1.0372,"cvpos":0.027}}}},{"date":"2024-02-14T16:00:00.000Z","mc":32445315756.66,"pb":{"mcw":0.7744},"statistics":{"pb":{"mcw":{"q8v":2.6836,"q5v":1.2705,"q2v":1.0374,"cvpos":0.0095}}}},{"date":"2024-02-13T16:00:00.000Z","mc":32031345599.16,"pb":{"mcw":0.7645},"statistics":{"pb":{"mcw":{"q8v":2.6836,"q5v":1.2719,"q2v":1.0394,"cvpos":0.0041}}}},{"date":"2024-02-08T16:00:00.000Z","mc":32620789289.549995,"pb":{"mcw":0.7786},"statistics":{"pb":{"mcw":{"q8v":2.6976,"q5v":1.2736,"q2v":1.0394,"cvpos":0.0095}}}},{"date":"2024-02-07T16:00:00.000Z","mc":32991954740.520004,"pb":{"mcw":0.7875},"statistics":{"pb":{"mcw":{"q8v":2.6988,"q5v":1.2744,"q2v":1.0399,"cvpos":0.0176}}}},{"date":"2024-02-06T16:00:00.000Z","mc":32643354238.39,"pb":{"mcw":0.7791},"statistics":{"pb":{"mcw":{"q8v":2.6994,"q5v":1.2761,"q2v":1.0408,"cvpos":0.0095}}}},{"date":"2024-02-05T16:00:00.000Z","mc":32761395362.449997,"pb":{"mcw":0.782},"statistics":{"pb":{"mcw":{"q8v":2.6994,"q5v":1.2766,"q2v":1.0414,"cvpos":0.0122}}}},{"date":"2024-02-04T16:00:00.000Z","mc":31512285942.25,"pb":{"mcw":0.7521},"statistics":{"pb":{"mcw":{"q8v":2.6994,"q5v":1.2772,"q2v":1.0415,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":31668731689.719997,"pb":{"mcw":0.7559},"statistics":{"pb":{"mcw":{"q8v":2.7128,"q5v":1.2776,"q2v":1.0423,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":32509660232.659996,"pb":{"mcw":0.7759},"statistics":{"pb":{"mcw":{"q8v":2.713,"q5v":1.2784,"q2v":1.0426,"cvpos":0.0054}}}},{"date":"2024-01-30T16:00:00.000Z","mc":32359077772.180004,"pb":{"mcw":0.7724},"statistics":{"pb":{"mcw":{"q8v":2.7166,"q5v":1.2796,"q2v":1.0427,"cvpos":0.0041}}}},{"date":"2024-01-29T16:00:00.000Z","mc":32118294864.989998,"pb":{"mcw":0.7691},"statistics":{"pb":{"mcw":{"q8v":2.7166,"q5v":1.2797,"q2v":1.0476,"cvpos":0.0027}}}},{"date":"2024-01-28T16:00:00.000Z","mc":32925642410.010002,"pb":{"mcw":0.7884},"statistics":{"pb":{"mcw":{"q8v":2.7166,"q5v":1.2798,"q2v":1.0479,"cvpos":0.0081}}}},{"date":"2024-01-25T16:00:00.000Z","mc":32879420103.78,"pb":{"mcw":0.7873},"statistics":{"pb":{"mcw":{"q8v":2.7272,"q5v":1.2802,"q2v":1.0482,"cvpos":0.0068}}}},{"date":"2024-01-24T16:00:00.000Z","mc":33478960044.549995,"pb":{"mcw":0.8017},"statistics":{"pb":{"mcw":{"q8v":2.7352,"q5v":1.2827,"q2v":1.0506,"cvpos":0.0081}}}},{"date":"2024-01-23T16:00:00.000Z","mc":32788372680.76,"pb":{"mcw":0.7851},"statistics":{"pb":{"mcw":{"q8v":2.7372,"q5v":1.2858,"q2v":1.0517,"cvpos":0.0054}}}},{"date":"2024-01-22T16:00:00.000Z","mc":31980694078.91,"pb":{"mcw":0.7658},"statistics":{"pb":{"mcw":{"q8v":2.7372,"q5v":1.287,"q2v":1.0546,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":31603094511.699997,"pb":{"mcw":0.7567},"statistics":{"pb":{"mcw":{"q8v":2.7372,"q5v":1.2883,"q2v":1.0572,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":32613937763.280003,"pb":{"mcw":0.781},"statistics":{"pb":{"mcw":{"q8v":2.7512,"q5v":1.2982,"q2v":1.0584,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":33255928151.1,"pb":{"mcw":0.7963},"statistics":{"pb":{"mcw":{"q8v":2.7545,"q5v":1.3015,"q2v":1.06,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":32646753620.08,"pb":{"mcw":0.7817},"statistics":{"pb":{"mcw":{"q8v":2.7569,"q5v":1.3037,"q2v":1.0611,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":33854369619.85,"pb":{"mcw":0.8107},"statistics":{"pb":{"mcw":{"q8v":2.7569,"q5v":1.3043,"q2v":1.0613,"cvpos":0.0041}}}},{"date":"2024-01-14T16:00:00.000Z","mc":34063723466.810005,"pb":{"mcw":0.8157},"statistics":{"pb":{"mcw":{"q8v":2.7569,"q5v":1.305,"q2v":1.0632,"cvpos":0.0054}}}},{"date":"2024-01-11T16:00:00.000Z","mc":34168110079.68,"pb":{"mcw":0.8182},"statistics":{"pb":{"mcw":{"q8v":2.7688,"q5v":1.3054,"q2v":1.0639,"cvpos":0.0054}}}},{"date":"2024-01-10T16:00:00.000Z","mc":33871693608.57,"pb":{"mcw":0.8111},"statistics":{"pb":{"mcw":{"q8v":2.7755,"q5v":1.3113,"q2v":1.0654,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","mc":33792642793.9,"pb":{"mcw":0.8092},"statistics":{"pb":{"mcw":{"q8v":2.7801,"q5v":1.3152,"q2v":1.0658,"cvpos":0.0027}}}},{"date":"2024-01-08T16:00:00.000Z","mc":33775004541.42,"pb":{"mcw":0.8088},"statistics":{"pb":{"mcw":{"q8v":2.7801,"q5v":1.3162,"q2v":1.0662,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":33613046734.82,"pb":{"mcw":0.8049},"statistics":{"pb":{"mcw":{"q8v":2.7801,"q5v":1.3172,"q2v":1.0662,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":34489287361.95,"pb":{"mcw":0.8259},"statistics":{"pb":{"mcw":{"q8v":2.7966,"q5v":1.3192,"q2v":1.0686,"cvpos":0.0014}}}},{"date":"2024-01-03T16:00:00.000Z","mc":35064991275.81,"pb":{"mcw":0.8396},"statistics":{"pb":{"mcw":{"q8v":2.8046,"q5v":1.3193,"q2v":1.0694,"cvpos":0.0095}}}},{"date":"2024-01-02T16:00:00.000Z","mc":36857857186.240005,"pb":{"mcw":0.8666},"statistics":{"pb":{"mcw":{"q8v":2.8072,"q5v":1.3232,"q2v":1.0705,"cvpos":0.023}}}},{"date":"2024-01-01T16:00:00.000Z","mc":36911553059.93,"pb":{"mcw":0.8678},"statistics":{"pb":{"mcw":{"q8v":2.8072,"q5v":1.3243,"q2v":1.0709,"cvpos":0.023}}}},{"date":"2023-12-28T16:00:00.000Z","mc":37197232666.65,"pb":{"mcw":0.8745},"statistics":{"pb":{"mcw":{"q8v":2.8105,"q5v":1.3304,"q2v":1.071,"cvpos":0.0284}}}},{"date":"2023-12-27T16:00:00.000Z","mc":36681749930.57,"pb":{"mcw":0.8624},"statistics":{"pb":{"mcw":{"q8v":2.8125,"q5v":1.3313,"q2v":1.0718,"cvpos":0.0203}}}},{"date":"2023-12-26T16:00:00.000Z","mc":35461905115.270004,"pb":{"mcw":0.8337},"statistics":{"pb":{"mcw":{"q8v":2.8138,"q5v":1.3343,"q2v":1.0724,"cvpos":0.0068}}}},{"date":"2023-12-21T16:00:00.000Z","mc":35305406539.78,"pb":{"mcw":0.8301},"statistics":{"pb":{"mcw":{"q8v":2.8205,"q5v":1.3385,"q2v":1.0725,"cvpos":0.0027}}}},{"date":"2023-12-20T16:00:00.000Z","mc":35523815045.92,"pb":{"mcw":0.8352},"statistics":{"pb":{"mcw":{"q8v":2.8236,"q5v":1.3439,"q2v":1.074,"cvpos":0.0054}}}},{"date":"2023-12-19T16:00:00.000Z","mc":35091383945.25,"pb":{"mcw":0.825},"statistics":{"pb":{"mcw":{"q8v":2.8283,"q5v":1.3461,"q2v":1.0751,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":35232706647.73,"pb":{"mcw":0.8283},"statistics":{"pb":{"mcw":{"q8v":2.8283,"q5v":1.3467,"q2v":1.0759,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":35914543433.87,"pb":{"mcw":0.8444},"statistics":{"pb":{"mcw":{"q8v":2.8283,"q5v":1.3501,"q2v":1.0778,"cvpos":0.0054}}}},{"date":"2023-12-14T16:00:00.000Z","mc":36049891549.36,"pb":{"mcw":0.8476},"statistics":{"pb":{"mcw":{"q8v":2.8363,"q5v":1.3638,"q2v":1.0826,"cvpos":0.0081}}}},{"date":"2023-12-13T16:00:00.000Z","mc":35968223448.92,"pb":{"mcw":0.8456},"statistics":{"pb":{"mcw":{"q8v":2.8383,"q5v":1.3718,"q2v":1.0843,"cvpos":0.0067}}}},{"date":"2023-12-12T16:00:00.000Z","mc":35343264559.63,"pb":{"mcw":0.8309},"statistics":{"pb":{"mcw":{"q8v":2.8412,"q5v":1.377,"q2v":1.0856,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":35806562024.89,"pb":{"mcw":0.8418},"statistics":{"pb":{"mcw":{"q8v":2.8412,"q5v":1.3772,"q2v":1.0862,"cvpos":0.0014}}}},{"date":"2023-12-10T16:00:00.000Z","mc":35434573616.06,"pb":{"mcw":0.8331},"statistics":{"pb":{"mcw":{"q8v":2.8412,"q5v":1.3791,"q2v":1.0886,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":35840495886.22,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":2.8463,"q5v":1.3845,"q2v":1.0924,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":35963565137.33,"pb":{"mcw":0.8455},"statistics":{"pb":{"mcw":{"q8v":2.849,"q5v":1.3875,"q2v":1.0927,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","mc":36250870108.86,"pb":{"mcw":0.8523},"statistics":{"pb":{"mcw":{"q8v":2.8534,"q5v":1.3904,"q2v":1.0929,"cvpos":0.0013}}}},{"date":"2023-12-04T16:00:00.000Z","mc":36166111619.64,"pb":{"mcw":0.8503},"statistics":{"pb":{"mcw":{"q8v":2.8534,"q5v":1.3913,"q2v":1.0933,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":36738517405.13,"pb":{"mcw":0.8637},"statistics":{"pb":{"mcw":{"q8v":2.8534,"q5v":1.3936,"q2v":1.0945,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":37330863233.82,"pb":{"mcw":0.8777},"statistics":{"pb":{"mcw":{"q8v":2.865,"q5v":1.3974,"q2v":1.0953,"cvpos":0.0081}}}},{"date":"2023-11-29T16:00:00.000Z","mc":37609396734.450005,"pb":{"mcw":0.8842},"statistics":{"pb":{"mcw":{"q8v":2.8659,"q5v":1.3996,"q2v":1.0953,"cvpos":0.0094}}}},{"date":"2023-11-28T16:00:00.000Z","mc":38327000510.89,"pb":{"mcw":0.9011},"statistics":{"pb":{"mcw":{"q8v":2.8667,"q5v":1.4026,"q2v":1.0956,"cvpos":0.0175}}}},{"date":"2023-11-27T16:00:00.000Z","mc":38963548963.18,"pb":{"mcw":0.9161},"statistics":{"pb":{"mcw":{"q8v":2.8667,"q5v":1.4037,"q2v":1.0986,"cvpos":0.0392}}}},{"date":"2023-11-26T16:00:00.000Z","mc":38675840324.630005,"pb":{"mcw":0.9093},"statistics":{"pb":{"mcw":{"q8v":2.8667,"q5v":1.4071,"q2v":1.1004,"cvpos":0.0284}}}},{"date":"2023-11-23T16:00:00.000Z","mc":38636803871.19,"pb":{"mcw":0.9084},"statistics":{"pb":{"mcw":{"q8v":2.8691,"q5v":1.4201,"q2v":1.1028,"cvpos":0.0243}}}},{"date":"2023-11-22T16:00:00.000Z","mc":38992569810.399994,"pb":{"mcw":0.9167},"statistics":{"pb":{"mcw":{"q8v":2.8704,"q5v":1.422,"q2v":1.1042,"cvpos":0.0378}}}},{"date":"2023-11-21T16:00:00.000Z","mc":38549703775.78,"pb":{"mcw":0.9063},"statistics":{"pb":{"mcw":{"q8v":2.8736,"q5v":1.4249,"q2v":1.1071,"cvpos":0.0216}}}},{"date":"2023-11-20T16:00:00.000Z","mc":38495085019.07,"pb":{"mcw":0.905},"statistics":{"pb":{"mcw":{"q8v":2.8736,"q5v":1.4268,"q2v":1.1086,"cvpos":0.0189}}}},{"date":"2023-11-19T16:00:00.000Z","mc":38175739122.4,"pb":{"mcw":0.8975},"statistics":{"pb":{"mcw":{"q8v":2.8736,"q5v":1.43,"q2v":1.1096,"cvpos":0.0162}}}},{"date":"2023-11-16T16:00:00.000Z","mc":37233588065.71,"pb":{"mcw":0.8754},"statistics":{"pb":{"mcw":{"q8v":2.8881,"q5v":1.4354,"q2v":1.1104,"cvpos":0.0054}}}},{"date":"2023-11-15T16:00:00.000Z","mc":37615855512.729996,"pb":{"mcw":0.8844},"statistics":{"pb":{"mcw":{"q8v":2.8881,"q5v":1.4372,"q2v":1.1106,"cvpos":0.0081}}}},{"date":"2023-11-14T16:00:00.000Z","mc":38825711326.9,"pb":{"mcw":0.9128},"statistics":{"pb":{"mcw":{"q8v":2.8958,"q5v":1.4382,"q2v":1.1141,"cvpos":0.0256}}}},{"date":"2023-11-13T16:00:00.000Z","mc":38536048137.75,"pb":{"mcw":0.906},"statistics":{"pb":{"mcw":{"q8v":2.8958,"q5v":1.4382,"q2v":1.1161,"cvpos":0.0149}}}},{"date":"2023-11-12T16:00:00.000Z","mc":38695665937.66,"pb":{"mcw":0.9098},"statistics":{"pb":{"mcw":{"q8v":2.8958,"q5v":1.4383,"q2v":1.1167,"cvpos":0.0203}}}},{"date":"2023-11-09T16:00:00.000Z","mc":38728804760.82,"pb":{"mcw":0.9105},"statistics":{"pb":{"mcw":{"q8v":2.9217,"q5v":1.4414,"q2v":1.1168,"cvpos":0.0202}}}},{"date":"2023-11-08T16:00:00.000Z","mc":38940513608.21,"pb":{"mcw":0.9155},"statistics":{"pb":{"mcw":{"q8v":2.9255,"q5v":1.4419,"q2v":1.1169,"cvpos":0.0229}}}},{"date":"2023-11-07T16:00:00.000Z","mc":39245749896.08,"pb":{"mcw":0.9227},"statistics":{"pb":{"mcw":{"q8v":2.9271,"q5v":1.4437,"q2v":1.1181,"cvpos":0.027}}}},{"date":"2023-11-06T16:00:00.000Z","mc":39718497962.729996,"pb":{"mcw":0.9338},"statistics":{"pb":{"mcw":{"q8v":2.9271,"q5v":1.4453,"q2v":1.12,"cvpos":0.0419}}}},{"date":"2023-11-05T16:00:00.000Z","mc":40461839553.01,"pb":{"mcw":0.9513},"statistics":{"pb":{"mcw":{"q8v":2.9271,"q5v":1.4473,"q2v":1.1204,"cvpos":0.0541}}}},{"date":"2023-11-02T16:00:00.000Z","mc":39478671683.07,"pb":{"mcw":0.9282},"statistics":{"pb":{"mcw":{"q8v":2.9402,"q5v":1.4506,"q2v":1.1212,"cvpos":0.0351}}}},{"date":"2023-11-01T16:00:00.000Z","mc":38661383606.92,"pb":{"mcw":0.909},"statistics":{"pb":{"mcw":{"q8v":2.9523,"q5v":1.4517,"q2v":1.1212,"cvpos":0.0175}}}},{"date":"2023-10-31T16:00:00.000Z","mc":38677209931.060005,"pb":{"mcw":0.9093},"statistics":{"pb":{"mcw":{"q8v":2.9555,"q5v":1.4521,"q2v":1.1214,"cvpos":0.0175}}}},{"date":"2023-10-30T16:00:00.000Z","mc":38798955110.76,"pb":{"mcw":0.9122},"statistics":{"pb":{"mcw":{"q8v":2.9555,"q5v":1.4524,"q2v":1.1217,"cvpos":0.0176}}}},{"date":"2023-10-29T16:00:00.000Z","mc":39369021231.51,"pb":{"mcw":0.9256},"statistics":{"pb":{"mcw":{"q8v":2.9555,"q5v":1.4551,"q2v":1.1218,"cvpos":0.0284}}}},{"date":"2023-10-26T16:00:00.000Z","mc":38059623059.45,"pb":{"mcw":0.8948},"statistics":{"pb":{"mcw":{"q8v":2.9711,"q5v":1.4602,"q2v":1.1239,"cvpos":0.0121}}}},{"date":"2023-10-25T16:00:00.000Z","mc":36985034092.270004,"pb":{"mcw":0.8695},"statistics":{"pb":{"mcw":{"q8v":2.9748,"q5v":1.4626,"q2v":1.125,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":37103766461.7,"pb":{"mcw":0.8723},"statistics":{"pb":{"mcw":{"q8v":2.9748,"q5v":1.4634,"q2v":1.1269,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","mc":36998734024.64,"pb":{"mcw":0.8699},"statistics":{"pb":{"mcw":{"q8v":2.9748,"q5v":1.4651,"q2v":1.1281,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":37416276123.53,"pb":{"mcw":0.8797},"statistics":{"pb":{"mcw":{"q8v":2.9821,"q5v":1.4675,"q2v":1.1283,"cvpos":0.0027}}}},{"date":"2023-10-18T16:00:00.000Z","mc":37159831512.36,"pb":{"mcw":0.8736},"statistics":{"pb":{"mcw":{"q8v":2.9841,"q5v":1.4679,"q2v":1.1288,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":37290672678.270004,"pb":{"mcw":0.8767},"statistics":{"pb":{"mcw":{"q8v":2.9909,"q5v":1.4691,"q2v":1.1289,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":37920575766.64,"pb":{"mcw":0.8915},"statistics":{"pb":{"mcw":{"q8v":2.9909,"q5v":1.4702,"q2v":1.1289,"cvpos":0.0027}}}},{"date":"2023-10-15T16:00:00.000Z","mc":37664589439.73,"pb":{"mcw":0.8855},"statistics":{"pb":{"mcw":{"q8v":2.9909,"q5v":1.4712,"q2v":1.1291,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":37788188883.94,"pb":{"mcw":0.8884},"statistics":{"pb":{"mcw":{"q8v":3.0019,"q5v":1.4744,"q2v":1.1308,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","mc":38988757394.7,"pb":{"mcw":0.9166},"statistics":{"pb":{"mcw":{"q8v":3.0022,"q5v":1.4764,"q2v":1.1314,"cvpos":0.0054}}}},{"date":"2023-10-10T16:00:00.000Z","mc":39284527477.9,"pb":{"mcw":0.9236},"statistics":{"pb":{"mcw":{"q8v":3.0167,"q5v":1.4794,"q2v":1.132,"cvpos":0.0108}}}},{"date":"2023-10-09T16:00:00.000Z","mc":39629715228.38,"pb":{"mcw":0.9317},"statistics":{"pb":{"mcw":{"q8v":3.0167,"q5v":1.4807,"q2v":1.1338,"cvpos":0.0176}}}},{"date":"2023-10-08T16:00:00.000Z","mc":39599799484.69,"pb":{"mcw":0.931},"statistics":{"pb":{"mcw":{"q8v":3.0167,"q5v":1.4821,"q2v":1.1359,"cvpos":0.0149}}}},{"date":"2023-10-05T16:00:00.000Z","mc":39257494460.45,"pb":{"mcw":0.923},"statistics":{"pb":{"mcw":{"q8v":3.0355,"q5v":1.4848,"q2v":1.1361,"cvpos":0.0081}}}},{"date":"2023-10-04T16:00:00.000Z","mc":39056936569.39,"pb":{"mcw":0.9183},"statistics":{"pb":{"mcw":{"q8v":3.0359,"q5v":1.4863,"q2v":1.1384,"cvpos":0.0054}}}},{"date":"2023-10-03T16:00:00.000Z","mc":38467388739.63,"pb":{"mcw":0.9044},"statistics":{"pb":{"mcw":{"q8v":3.0443,"q5v":1.4886,"q2v":1.1418,"cvpos":0}}}},{"date":"2023-10-02T16:00:00.000Z","mc":38644758324.409996,"pb":{"mcw":0.9086},"statistics":{"pb":{"mcw":{"q8v":3.0443,"q5v":1.4898,"q2v":1.146,"cvpos":0.0014}}}},{"date":"2023-09-28T16:00:00.000Z","mc":39521658215.47,"pb":{"mcw":0.9292},"statistics":{"pb":{"mcw":{"q8v":3.0452,"q5v":1.4919,"q2v":1.1461,"cvpos":0.0081}}}},{"date":"2023-09-27T16:00:00.000Z","mc":38829278863.54,"pb":{"mcw":0.9129},"statistics":{"pb":{"mcw":{"q8v":3.0463,"q5v":1.4922,"q2v":1.1466,"cvpos":0.0014}}}},{"date":"2023-09-26T16:00:00.000Z","mc":39270823040.51,"pb":{"mcw":0.9233},"statistics":{"pb":{"mcw":{"q8v":3.0463,"q5v":1.4942,"q2v":1.1468,"cvpos":0.0027}}}},{"date":"2023-09-25T16:00:00.000Z","mc":38556411633.56,"pb":{"mcw":0.9065},"statistics":{"pb":{"mcw":{"q8v":3.0463,"q5v":1.4947,"q2v":1.1488,"cvpos":0}}}},{"date":"2023-09-24T16:00:00.000Z","mc":39362396676.97,"pb":{"mcw":0.9254},"statistics":{"pb":{"mcw":{"q8v":3.0463,"q5v":1.4953,"q2v":1.15,"cvpos":0.0014}}}},{"date":"2023-09-21T16:00:00.000Z","mc":39818323767.17999,"pb":{"mcw":0.9362},"statistics":{"pb":{"mcw":{"q8v":3.0515,"q5v":1.5013,"q2v":1.1514,"cvpos":0.0068}}}},{"date":"2023-09-20T16:00:00.000Z","mc":39096337793.53,"pb":{"mcw":0.9192},"statistics":{"pb":{"mcw":{"q8v":3.0531,"q5v":1.5086,"q2v":1.1525,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":39629417061.78,"pb":{"mcw":0.9317},"statistics":{"pb":{"mcw":{"q8v":3.0564,"q5v":1.5117,"q2v":1.1545,"cvpos":0.0014}}}},{"date":"2023-09-18T16:00:00.000Z","mc":39982764619.7,"pb":{"mcw":0.94},"statistics":{"pb":{"mcw":{"q8v":3.0564,"q5v":1.5127,"q2v":1.155,"cvpos":0.0041}}}},{"date":"2023-09-17T16:00:00.000Z","mc":39371503752.4,"pb":{"mcw":0.9256},"statistics":{"pb":{"mcw":{"q8v":3.0564,"q5v":1.5136,"q2v":1.1565,"cvpos":0}}}},{"date":"2023-09-14T16:00:00.000Z","mc":40285537446.93,"pb":{"mcw":0.9471},"statistics":{"pb":{"mcw":{"q8v":3.0732,"q5v":1.5146,"q2v":1.1591,"cvpos":0.0068}}}},{"date":"2023-09-13T16:00:00.000Z","mc":39786700938.119995,"pb":{"mcw":0.9354},"statistics":{"pb":{"mcw":{"q8v":3.0828,"q5v":1.52,"q2v":1.1596,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":39811420645.85,"pb":{"mcw":0.936},"statistics":{"pb":{"mcw":{"q8v":3.0911,"q5v":1.52,"q2v":1.1599,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","mc":40233303015.02,"pb":{"mcw":0.9459},"statistics":{"pb":{"mcw":{"q8v":3.0911,"q5v":1.5202,"q2v":1.1605,"cvpos":0.0027}}}},{"date":"2023-09-10T16:00:00.000Z","mc":40332317168.14,"pb":{"mcw":0.9482},"statistics":{"pb":{"mcw":{"q8v":3.0911,"q5v":1.5203,"q2v":1.1618,"cvpos":0.0027}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.9407},"statistics":{"pb":{"mcw":{"q8v":3.1031,"q5v":1.5214,"q2v":1.1627,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","mc":40012698221.95,"pb":{"mcw":0.9407},"statistics":{"pb":{"mcw":{"q8v":3.1129,"q5v":1.5218,"q2v":1.1653,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","mc":40748077481.17,"pb":{"mcw":0.958},"statistics":{"pb":{"mcw":{"q8v":3.1249,"q5v":1.5257,"q2v":1.1665,"cvpos":0.0041}}}},{"date":"2023-09-04T16:00:00.000Z","mc":41287293328.53,"pb":{"mcw":0.9707},"statistics":{"pb":{"mcw":{"q8v":3.1249,"q5v":1.5257,"q2v":1.1717,"cvpos":0.0081}}}},{"date":"2023-09-03T16:00:00.000Z","mc":41998436340.66,"pb":{"mcw":0.9874},"statistics":{"pb":{"mcw":{"q8v":3.1249,"q5v":1.5257,"q2v":1.172,"cvpos":0.0163}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.9544},"statistics":{"pb":{"mcw":{"q8v":3.1447,"q5v":1.5362,"q2v":1.1736,"cvpos":0}}}},{"date":"2023-08-30T16:00:00.000Z","mc":40778093330.91,"pb":{"mcw":0.9544},"statistics":{"pb":{"mcw":{"q8v":3.1628,"q5v":1.5425,"q2v":1.1756,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","mc":41559442251.29,"pb":{"mcw":0.9672},"statistics":{"pb":{"mcw":{"q8v":3.1733,"q5v":1.545,"q2v":1.1761,"cvpos":0.0041}}}},{"date":"2023-08-28T16:00:00.000Z","mc":43360605221.17,"pb":{"mcw":1.005},"statistics":{"pb":{"mcw":{"q8v":3.1733,"q5v":1.5485,"q2v":1.177,"cvpos":0.0203}}}},{"date":"2023-08-27T16:00:00.000Z","mc":42584516664.69,"pb":{"mcw":0.9858},"statistics":{"pb":{"mcw":{"q8v":3.1733,"q5v":1.5521,"q2v":1.182,"cvpos":0.0081}}}},{"date":"2023-08-24T16:00:00.000Z","mc":42778673039.23,"pb":{"mcw":0.9903},"statistics":{"pb":{"mcw":{"q8v":3.2161,"q5v":1.5536,"q2v":1.1823,"cvpos":0.0108}}}},{"date":"2023-08-23T16:00:00.000Z","mc":42388181025.9,"pb":{"mcw":0.9813},"statistics":{"pb":{"mcw":{"q8v":3.2281,"q5v":1.5574,"q2v":1.1825,"cvpos":0.0054}}}},{"date":"2023-08-22T16:00:00.000Z","mc":41264206383.259995,"pb":{"mcw":0.9553},"statistics":{"pb":{"mcw":{"q8v":3.2609,"q5v":1.561,"q2v":1.1833,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":41452653212.92,"pb":{"mcw":0.9594},"statistics":{"pb":{"mcw":{"q8v":3.2609,"q5v":1.5623,"q2v":1.1837,"cvpos":0.0014}}}},{"date":"2023-08-20T16:00:00.000Z","mc":41440535431.08,"pb":{"mcw":0.9591},"statistics":{"pb":{"mcw":{"q8v":3.2609,"q5v":1.5636,"q2v":1.1843,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":42700813290.9,"pb":{"mcw":0.9866},"statistics":{"pb":{"mcw":{"q8v":3.3484,"q5v":1.5935,"q2v":1.1857,"cvpos":0.0027}}}},{"date":"2023-08-16T16:00:00.000Z","mc":43286000440.87,"pb":{"mcw":1.0001},"statistics":{"pb":{"mcw":{"q8v":3.3533,"q5v":1.5946,"q2v":1.1885,"cvpos":0.0041}}}},{"date":"2023-08-15T16:00:00.000Z","mc":42471388777.14,"pb":{"mcw":0.981},"statistics":{"pb":{"mcw":{"q8v":3.368,"q5v":1.5982,"q2v":1.189,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":42653319989.060005,"pb":{"mcw":0.9852},"statistics":{"pb":{"mcw":{"q8v":3.368,"q5v":1.5986,"q2v":1.1893,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","mc":43330778308.369995,"pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":3.368,"q5v":1.5989,"q2v":1.1905,"cvpos":0.0027}}}},{"date":"2023-08-10T16:00:00.000Z","mc":44263152979.22,"pb":{"mcw":1.0222},"statistics":{"pb":{"mcw":{"q8v":3.5292,"q5v":1.6013,"q2v":1.1908,"cvpos":0.0162}}}},{"date":"2023-08-09T16:00:00.000Z","mc":45144154475.22,"pb":{"mcw":1.0426},"statistics":{"pb":{"mcw":{"q8v":3.5804,"q5v":1.6059,"q2v":1.1913,"cvpos":0.0378}}}},{"date":"2023-08-08T16:00:00.000Z","mc":45068928262.37,"pb":{"mcw":1.0408},"statistics":{"pb":{"mcw":{"q8v":3.5817,"q5v":1.6139,"q2v":1.1917,"cvpos":0.0324}}}},{"date":"2023-08-07T16:00:00.000Z","mc":45361338420.84,"pb":{"mcw":1.0476},"statistics":{"pb":{"mcw":{"q8v":3.5817,"q5v":1.6194,"q2v":1.1917,"cvpos":0.0379}}}},{"date":"2023-08-06T16:00:00.000Z","mc":46169002249.56,"pb":{"mcw":1.0662},"statistics":{"pb":{"mcw":{"q8v":3.5817,"q5v":1.6248,"q2v":1.1921,"cvpos":0.0583}}}},{"date":"2023-08-03T16:00:00.000Z","mc":46307768880.24,"pb":{"mcw":1.0694},"statistics":{"pb":{"mcw":{"q8v":3.6145,"q5v":1.6459,"q2v":1.1927,"cvpos":0.0595}}}},{"date":"2023-08-02T16:00:00.000Z","mc":45828331743.71999,"pb":{"mcw":1.0584},"statistics":{"pb":{"mcw":{"q8v":3.6145,"q5v":1.6584,"q2v":1.1933,"cvpos":0.0459}}}},{"date":"2023-08-01T16:00:00.000Z","mc":45945944665.520004,"pb":{"mcw":1.0611},"statistics":{"pb":{"mcw":{"q8v":3.6145,"q5v":1.6645,"q2v":1.1951,"cvpos":0.0473}}}},{"date":"2023-07-31T16:00:00.000Z","mc":46149813240.81999,"pb":{"mcw":1.0658},"statistics":{"pb":{"mcw":{"q8v":3.6145,"q5v":1.6693,"q2v":1.1952,"cvpos":0.0528}}}},{"date":"2023-07-30T16:00:00.000Z","mc":46506727029.32001,"pb":{"mcw":1.074},"statistics":{"pb":{"mcw":{"q8v":3.6145,"q5v":1.6742,"q2v":1.196,"cvpos":0.0637}}}},{"date":"2023-07-27T16:00:00.000Z","mc":45664804793.39,"pb":{"mcw":1.0546},"statistics":{"pb":{"mcw":{"q8v":3.6296,"q5v":1.6997,"q2v":1.1965,"cvpos":0.0432}}}},{"date":"2023-07-26T16:00:00.000Z","mc":45131256191.82,"pb":{"mcw":1.0423},"statistics":{"pb":{"mcw":{"q8v":3.6299,"q5v":2.1566,"q2v":1.1967,"cvpos":0.0351}}}},{"date":"2023-07-25T16:00:00.000Z","mc":44720189591,"pb":{"mcw":1.0328},"statistics":{"pb":{"mcw":{"q8v":3.6299,"q5v":2.1661,"q2v":1.1967,"cvpos":0.0216}}}},{"date":"2023-07-24T16:00:00.000Z","mc":45026563187.93,"pb":{"mcw":1.0399},"statistics":{"pb":{"mcw":{"q8v":3.6299,"q5v":2.175,"q2v":1.197,"cvpos":0.0298}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":89690425642,"t_y2y":0.18841622302604955}}},"hy":{"bs":{"tetoshopc":{"t_o":89690425642,"t_y2y":0.18841622302604955}}}}},"exchangeRate":1,"influenceDate":"2026-03-31T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":88048024112,"t_y2y":1.0928542188139123}}},"hy":{"bs":{"tetoshopc":{"t_o":88048024112,"t_y2y":1.0928542188139123}}}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-31T13:49:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":42116290213,"t_y2y":-0.03262795106407746}}},"hy":{"bs":{"tetoshopc":{"t_o":42116290213,"t_y2y":-0.03262795106407746}}}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-08-30T13:35:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":42070787024,"t_y2y":0.0078312854108602}}},"hy":{"bs":{"tetoshopc":{"t_o":42070787024,"t_y2y":0.0078312854108602}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-03-28T13:22:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":43536807022,"t_y2y":0.024215892509545034}}},"hy":{"bs":{"tetoshopc":{"t_o":43536807022,"t_y2y":0.024215892509545034}}}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-09T16:00:00.000Z","stockCollectionId":1002000017251050,"total":12,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002573,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02573","tickerId":2573,"name":"新琪安"}],"removed":[],"influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-18T16:00:00.000Z","stockCollectionId":1002000017251050,"total":13,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003288,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}],"removed":[],"influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2025-03-31T13:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2025-05-29T23:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2024-03-28T13:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2025-03-31T13:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251050,"reportDate":"2024-03-28T13:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.4921467663217323,"cvpos":0.6689280868385346,"minv":0.7521417148456991,"maxv":3.462779254589717,"avgv":1.6372860099832658,"maxpv":3.462779254589717,"q2v":0.898896152397539,"q5v":1.0076162657972594,"q8v":2.7834540529626133,"maxvd":"2025-06-23T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}