window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":14718950400,"pb":{"mcw":4.0384},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.3148}}}},{"date":"2026-07-22T16:00:00.000Z","mc":14871120000,"pb":{"mcw":4.0801},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.3284}}}},{"date":"2026-07-21T16:00:00.000Z","mc":15037123199.999998,"pb":{"mcw":4.1257},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.3438}}}},{"date":"2026-07-20T16:00:00.000Z","mc":15369129600,"pb":{"mcw":4.2168},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.3741}}}},{"date":"2026-07-19T16:00:00.000Z","mc":14884953600,"pb":{"mcw":4.0839},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.3306}}}},{"date":"2026-07-16T16:00:00.000Z","mc":14220940800,"pb":{"mcw":3.9018},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2985}}}},{"date":"2026-07-15T16:00:00.000Z","mc":14898787200,"pb":{"mcw":4.0877},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.3324}}}},{"date":"2026-07-14T16:00:00.000Z","mc":14137939200,"pb":{"mcw":3.879},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.2935}}}},{"date":"2026-07-13T16:00:00.000Z","mc":13985769600,"pb":{"mcw":3.8372},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.2844}}}},{"date":"2026-07-12T16:00:00.000Z","mc":14096438400,"pb":{"mcw":3.8676},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.2912}}}},{"date":"2026-07-09T16:00:00.000Z","mc":13826683199.999998,"pb":{"mcw":3.7936},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2754}}}},{"date":"2026-07-08T16:00:00.000Z","mc":13619179200,"pb":{"mcw":3.7367},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2646}}}},{"date":"2026-07-07T16:00:00.000Z","mc":13985769600,"pb":{"mcw":3.8372},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.288}}}},{"date":"2026-07-06T16:00:00.000Z","mc":13536177600,"pb":{"mcw":3.7139},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.2612}}}},{"date":"2026-07-05T16:00:00.000Z","mc":13902768000.000002,"pb":{"mcw":3.8145},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.3019,"q2v":3.2869,"cvpos":0.283}}}},{"date":"2026-07-02T16:00:00.000Z","mc":13916601600,"pb":{"mcw":3.8183},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2877}}}},{"date":"2026-07-01T16:00:00.000Z","mc":13861267200,"pb":{"mcw":3.8031},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2849}}}},{"date":"2026-06-29T16:00:00.000Z","mc":13280256000,"pb":{"mcw":3.6437},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.2554}}}},{"date":"2026-06-28T16:00:00.000Z","mc":13667596800.000002,"pb":{"mcw":3.7499},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.2731}}}},{"date":"2026-06-25T16:00:00.000Z","mc":13058918400,"pb":{"mcw":3.5829},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2928,"cvpos":0.248}}}},{"date":"2026-06-24T16:00:00.000Z","mc":13266422400,"pb":{"mcw":3.6399},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2928,"cvpos":0.252}}}},{"date":"2026-06-23T16:00:00.000Z","mc":13287172800,"pb":{"mcw":3.6456},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.2524}}}},{"date":"2026-06-22T16:00:00.000Z","mc":13577678400,"pb":{"mcw":3.7253},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.2636}}}},{"date":"2026-06-21T16:00:00.000Z","mc":14179440000,"pb":{"mcw":3.8904},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.2976}}}},{"date":"2026-06-17T16:00:00.000Z","mc":14456111999.999998,"pb":{"mcw":3.9663},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2928,"cvpos":0.3049}}}},{"date":"2026-06-16T16:00:00.000Z","mc":14483779200,"pb":{"mcw":3.9739},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.3053}}}},{"date":"2026-06-15T16:00:00.000Z","mc":14718950400,"pb":{"mcw":4.0384},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.3179}}}},{"date":"2026-06-14T16:00:00.000Z","mc":15037123199.999998,"pb":{"mcw":4.1257},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.3465}}}},{"date":"2026-06-11T16:00:00.000Z","mc":15037123199.999998,"pb":{"mcw":4.1257},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2928,"cvpos":0.3496}}}},{"date":"2026-06-10T16:00:00.000Z","mc":14843452800,"pb":{"mcw":4.0726},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2928,"cvpos":0.3333}}}},{"date":"2026-06-09T16:00:00.000Z","mc":15050956800.000002,"pb":{"mcw":4.1295},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.3514}}}},{"date":"2026-06-08T16:00:00.000Z","mc":15078624000,"pb":{"mcw":4.1371},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.3546}}}},{"date":"2026-06-07T16:00:00.000Z","mc":15438297600,"pb":{"mcw":4.2358},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.3791}}}},{"date":"2026-06-04T16:00:00.000Z","mc":16088476800.000002,"pb":{"mcw":4.4141},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2869,"cvpos":0.4146}}}},{"date":"2026-06-03T16:00:00.000Z","mc":16157644800,"pb":{"mcw":4.4331},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2869,"cvpos":0.4173}}}},{"date":"2026-06-02T16:00:00.000Z","mc":16724822400,"pb":{"mcw":4.5887},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2869,"cvpos":0.4355}}}},{"date":"2026-06-01T16:00:00.000Z","mc":17292000000,"pb":{"mcw":4.7444},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2869,"cvpos":0.4606}}}},{"date":"2026-05-31T16:00:00.000Z","mc":17333500800,"pb":{"mcw":4.7557},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2751,"cvpos":0.4633}}}},{"date":"2026-05-28T16:00:00.000Z","mc":17070662400,"pb":{"mcw":4.6836},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2633,"cvpos":0.4553}}}},{"date":"2026-05-27T16:00:00.000Z","mc":16295980800,"pb":{"mcw":4.4711},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2515,"cvpos":0.4295}}}},{"date":"2026-05-26T16:00:00.000Z","mc":16614153600,"pb":{"mcw":4.5584},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2456,"cvpos":0.4328}}}},{"date":"2026-05-25T16:00:00.000Z","mc":16863158400,"pb":{"mcw":4.6267},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2456,"cvpos":0.4484}}}},{"date":"2026-05-21T16:00:00.000Z","mc":17236665600,"pb":{"mcw":4.7292},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2456,"cvpos":0.4621}}}},{"date":"2026-05-20T16:00:00.000Z","mc":17153664000,"pb":{"mcw":4.7064},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2456,"cvpos":0.4607}}}},{"date":"2026-05-19T16:00:00.000Z","mc":17430336000,"pb":{"mcw":4.7823},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2456,"cvpos":0.4668}}}},{"date":"2026-05-18T16:00:00.000Z","mc":17665507200,"pb":{"mcw":4.8468},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2456,"cvpos":0.4715}}}},{"date":"2026-05-17T16:00:00.000Z","mc":17734675200,"pb":{"mcw":4.8658},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2456,"cvpos":0.4728}}}},{"date":"2026-05-14T16:00:00.000Z","mc":18467856000,"pb":{"mcw":5.067},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2456,"cvpos":0.4824}}}},{"date":"2026-05-13T16:00:00.000Z","mc":18799862400,"pb":{"mcw":5.1581},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2968,"q2v":3.2456,"cvpos":0.4851}}}},{"date":"2026-05-12T16:00:00.000Z","mc":18869030400,"pb":{"mcw":5.177},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2977,"q2v":3.2456,"cvpos":0.4858}}}},{"date":"2026-05-11T16:00:00.000Z","mc":19311705600,"pb":{"mcw":5.2985},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2985,"q2v":3.2456,"cvpos":0.5}}}},{"date":"2026-05-10T16:00:00.000Z","mc":19422374400,"pb":{"mcw":5.3289},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2968,"q2v":3.2456,"cvpos":0.5082}}}},{"date":"2026-05-07T16:00:00.000Z","mc":20114054400,"pb":{"mcw":5.5186},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2707,"q2v":3.2456,"cvpos":0.5298}}}},{"date":"2026-05-06T16:00:00.000Z","mc":20625897600,"pb":{"mcw":5.6591},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2707,"q2v":3.2456,"cvpos":0.5637}}}},{"date":"2026-05-05T16:00:00.000Z","mc":20086387200,"pb":{"mcw":5.511},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2592,"q2v":3.2456,"cvpos":0.5265}}}},{"date":"2026-05-04T16:00:00.000Z","mc":20086387200,"pb":{"mcw":5.511},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2477,"q2v":3.2456,"cvpos":0.5272}}}},{"date":"2026-05-03T16:00:00.000Z","mc":20902569600,"pb":{"mcw":5.735},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2477,"q2v":3.2456,"cvpos":0.5802}}}},{"date":"2026-04-29T16:00:00.000Z","mc":20681232000,"pb":{"mcw":5.6742},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.2135,"q2v":3.2456,"cvpos":0.5678}}}},{"date":"2026-04-28T16:00:00.000Z","mc":21054739200,"pb":{"mcw":5.7767},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2076,"q2v":3.2397,"cvpos":0.5889}}}},{"date":"2026-04-27T16:00:00.000Z","mc":20708899200,"pb":{"mcw":5.6818},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2017,"q2v":3.2397,"cvpos":0.5707}}}},{"date":"2026-04-26T16:00:00.000Z","mc":21151574400,"pb":{"mcw":5.8033},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":5.2016,"q2v":3.2397,"cvpos":0.5938}}}},{"date":"2026-04-23T16:00:00.000Z","mc":20888736000,"pb":{"mcw":5.7312},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":5.0406,"q2v":3.2456,"cvpos":0.584}}}},{"date":"2026-04-22T16:00:00.000Z","mc":20985571200,"pb":{"mcw":5.7578},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.9262,"q2v":3.2456,"cvpos":0.5881}}}},{"date":"2026-04-21T16:00:00.000Z","mc":21248409600,"pb":{"mcw":5.8299},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.9151,"q2v":3.2397,"cvpos":0.5997}}}},{"date":"2026-04-20T16:00:00.000Z","mc":21345244800,"pb":{"mcw":5.8564},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.904,"q2v":3.2397,"cvpos":0.6046}}}},{"date":"2026-04-19T16:00:00.000Z","mc":21552748800,"pb":{"mcw":5.9134},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.904,"q2v":3.2397,"cvpos":0.6087}}}},{"date":"2026-04-16T16:00:00.000Z","mc":21635750400,"pb":{"mcw":5.9361},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.8326,"q2v":3.2456,"cvpos":0.6192}}}},{"date":"2026-04-15T16:00:00.000Z","mc":21995424000,"pb":{"mcw":6.0348},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.8152,"q2v":3.2456,"cvpos":0.6301}}}},{"date":"2026-04-14T16:00:00.000Z","mc":21234576000,"pb":{"mcw":5.8261},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.8069,"q2v":3.2397,"cvpos":0.6052}}}},{"date":"2026-04-13T16:00:00.000Z","mc":21331411200,"pb":{"mcw":5.8526},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.7986,"q2v":3.2397,"cvpos":0.6087}}}},{"date":"2026-04-12T16:00:00.000Z","mc":23489452800,"pb":{"mcw":6.4447},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.7612,"q2v":3.2397,"cvpos":0.659}}}},{"date":"2026-04-09T16:00:00.000Z","mc":24194966399.999996,"pb":{"mcw":6.6383},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.7376,"q2v":3.2456,"cvpos":0.6978}}}},{"date":"2026-04-08T16:00:00.000Z","mc":24001296000.000004,"pb":{"mcw":6.5852},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.7232,"q2v":3.2397,"cvpos":0.6906}}}},{"date":"2026-04-07T16:00:00.000Z","mc":24167299200,"pb":{"mcw":6.6307},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.7088,"q2v":3.2397,"cvpos":0.697}}}},{"date":"2026-04-01T16:00:00.000Z","mc":23434118400,"pb":{"mcw":6.4296},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.685,"q2v":3.2456,"cvpos":0.6612}}}},{"date":"2026-03-31T16:00:00.000Z","mc":23655456000.000004,"pb":{"mcw":6.4903},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.6808,"q2v":3.2397,"cvpos":0.6703}}}},{"date":"2026-03-30T16:00:00.000Z","mc":23378783999.999996,"pb":{"mcw":6.4144},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.6765,"q2v":3.2397,"cvpos":0.6576}}}},{"date":"2026-03-29T16:00:00.000Z","mc":23779958400,"pb":{"mcw":6.5244},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.6517,"q2v":3.2397,"cvpos":0.6793}}}},{"date":"2026-03-26T16:00:00.000Z","mc":24098131200.000004,"pb":{"mcw":6.6117},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.6279,"q2v":3.2456,"cvpos":0.6951}}}},{"date":"2026-03-25T16:00:00.000Z","mc":23821459200,"pb":{"mcw":6.5358},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.6266,"q2v":3.2456,"cvpos":0.6843}}}},{"date":"2026-03-24T16:00:00.000Z","mc":24872812800,"pb":{"mcw":6.8243},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.6238,"q2v":3.2397,"cvpos":0.7273}}}},{"date":"2026-03-23T16:00:00.000Z","mc":24568473600.000004,"pb":{"mcw":6.7408},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.6211,"q2v":3.2397,"cvpos":0.7188}}}},{"date":"2026-03-22T16:00:00.000Z","mc":23821459200,"pb":{"mcw":6.5358},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.61,"q2v":3.2397,"cvpos":0.6875}}}},{"date":"2026-03-19T16:00:00.000Z","mc":24596140800,"pb":{"mcw":6.7484},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.6033,"q2v":3.2456,"cvpos":0.7209}}}},{"date":"2026-03-18T16:00:00.000Z","mc":25232486399.999996,"pb":{"mcw":6.923},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.5945,"q2v":3.2456,"cvpos":0.748}}}},{"date":"2026-03-17T16:00:00.000Z","mc":25965667200,"pb":{"mcw":7.1241},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5856,"q2v":3.2397,"cvpos":0.7802}}}},{"date":"2026-03-16T16:00:00.000Z","mc":26062502400,"pb":{"mcw":7.1507},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5767,"q2v":3.2397,"cvpos":0.7853}}}},{"date":"2026-03-15T16:00:00.000Z","mc":25827331200.000004,"pb":{"mcw":7.0862},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5711,"q2v":3.2397,"cvpos":0.7772}}}},{"date":"2026-03-12T16:00:00.000Z","mc":25467657600,"pb":{"mcw":6.9875},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.5612,"q2v":3.2456,"cvpos":0.7602}}}},{"date":"2026-03-11T16:00:00.000Z","mc":26117836800,"pb":{"mcw":7.1659},"statistics":{"pb":{"mcw":{"q8v":7.2646,"q5v":4.56,"q2v":3.2456,"cvpos":0.7873}}}},{"date":"2026-03-10T16:00:00.000Z","mc":26449843200,"pb":{"mcw":7.257},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5511,"q2v":3.2397,"cvpos":0.7978}}}},{"date":"2026-03-09T16:00:00.000Z","mc":26477510400,"pb":{"mcw":7.2646},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5422,"q2v":3.2397,"cvpos":0.7989}}}},{"date":"2026-03-08T16:00:00.000Z","mc":26214672000,"pb":{"mcw":7.1924},"statistics":{"pb":{"mcw":{"q8v":7.2685,"q5v":4.5323,"q2v":3.2397,"cvpos":0.7908}}}},{"date":"2026-03-05T16:00:00.000Z","mc":26712681600,"pb":{"mcw":7.3291},"statistics":{"pb":{"mcw":{"q8v":7.2554,"q5v":4.4612,"q2v":3.2456,"cvpos":0.8103}}}},{"date":"2026-03-04T16:00:00.000Z","mc":26671180800,"pb":{"mcw":7.6149},"statistics":{"pb":{"mcw":{"q8v":7.2501,"q5v":4.4491,"q2v":3.2456,"cvpos":0.8482}}}},{"date":"2026-03-03T16:00:00.000Z","mc":27307526399.999996,"pb":{"mcw":7.7965},"statistics":{"pb":{"mcw":{"q8v":7.2501,"q5v":4.4463,"q2v":3.2397,"cvpos":0.8847}}}},{"date":"2026-03-02T16:00:00.000Z","mc":27017020800,"pb":{"mcw":7.7136},"statistics":{"pb":{"mcw":{"q8v":7.2386,"q5v":4.4435,"q2v":3.2397,"cvpos":0.8655}}}},{"date":"2026-03-01T16:00:00.000Z","mc":28690886399.999996,"pb":{"mcw":8.1915},"statistics":{"pb":{"mcw":{"q8v":7.2159,"q5v":4.4269,"q2v":3.2397,"cvpos":0.9361}}}},{"date":"2026-02-26T16:00:00.000Z","mc":30005078400,"pb":{"mcw":8.5667},"statistics":{"pb":{"mcw":{"q8v":7.208,"q5v":4.3761,"q2v":3.2456,"cvpos":0.9539}}}},{"date":"2026-02-25T16:00:00.000Z","mc":29742240000,"pb":{"mcw":8.4917},"statistics":{"pb":{"mcw":{"q8v":7.1466,"q5v":4.3659,"q2v":3.2456,"cvpos":0.9485}}}},{"date":"2026-02-24T16:00:00.000Z","mc":30433920000,"pb":{"mcw":8.6891},"statistics":{"pb":{"mcw":{"q8v":7.1466,"q5v":4.3641,"q2v":3.2397,"cvpos":0.9647}}}},{"date":"2026-02-23T16:00:00.000Z","mc":30848928000,"pb":{"mcw":8.8076},"statistics":{"pb":{"mcw":{"q8v":7.1351,"q5v":4.3624,"q2v":3.2397,"cvpos":0.9783}}}},{"date":"2026-02-22T16:00:00.000Z","mc":31623609600,"pb":{"mcw":9.0288},"statistics":{"pb":{"mcw":{"q8v":7.1351,"q5v":4.3603,"q2v":3.2397,"cvpos":0.9905}}}},{"date":"2026-02-19T16:00:00.000Z","mc":31540608000,"pb":{"mcw":9.0051},"statistics":{"pb":{"mcw":{"q8v":7.112,"q5v":4.3487,"q2v":3.2456,"cvpos":0.9905}}}},{"date":"2026-02-15T16:00:00.000Z","mc":31817280000,"pb":{"mcw":9.0841},"statistics":{"pb":{"mcw":{"q8v":7.089,"q5v":4.34,"q2v":3.2456,"cvpos":0.9919}}}},{"date":"2026-02-12T16:00:00.000Z","mc":30489254400,"pb":{"mcw":8.7049},"statistics":{"pb":{"mcw":{"q8v":7.0817,"q5v":4.3348,"q2v":3.2456,"cvpos":0.9744}}}},{"date":"2026-02-11T16:00:00.000Z","mc":30572256000.000004,"pb":{"mcw":8.7286},"statistics":{"pb":{"mcw":{"q8v":7.0777,"q5v":4.3348,"q2v":3.2456,"cvpos":0.9757}}}},{"date":"2026-02-10T16:00:00.000Z","mc":30779760000,"pb":{"mcw":8.7879},"statistics":{"pb":{"mcw":{"q8v":7.0775,"q5v":4.3346,"q2v":3.2456,"cvpos":0.9797}}}},{"date":"2026-02-09T16:00:00.000Z","mc":29880576000.000004,"pb":{"mcw":8.5312},"statistics":{"pb":{"mcw":{"q8v":7.0698,"q5v":4.3308,"q2v":3.2456,"cvpos":0.9621}}}},{"date":"2026-02-08T16:00:00.000Z","mc":28109875200,"pb":{"mcw":8.0256},"statistics":{"pb":{"mcw":{"q8v":7.058,"q5v":4.3234,"q2v":3.2456,"cvpos":0.9391}}}},{"date":"2026-02-05T16:00:00.000Z","mc":27058521600,"pb":{"mcw":7.7254},"statistics":{"pb":{"mcw":{"q8v":7.0545,"q5v":4.3308,"q2v":3.2456,"cvpos":0.8853}}}},{"date":"2026-02-04T16:00:00.000Z","mc":27390528000,"pb":{"mcw":7.8202},"statistics":{"pb":{"mcw":{"q8v":7.0545,"q5v":4.3308,"q2v":3.2456,"cvpos":0.9109}}}},{"date":"2026-02-03T16:00:00.000Z","mc":27335193600.000004,"pb":{"mcw":7.8044},"statistics":{"pb":{"mcw":{"q8v":7.0346,"q5v":4.327,"q2v":3.2456,"cvpos":0.9081}}}},{"date":"2026-02-02T16:00:00.000Z","mc":27266025600,"pb":{"mcw":7.7847},"statistics":{"pb":{"mcw":{"q8v":7.0145,"q5v":4.3234,"q2v":3.2456,"cvpos":0.9026}}}},{"date":"2026-02-01T16:00:00.000Z","mc":27321360000,"pb":{"mcw":7.8005},"statistics":{"pb":{"mcw":{"q8v":7.0106,"q5v":4.3234,"q2v":3.2456,"cvpos":0.9066}}}},{"date":"2026-01-29T16:00:00.000Z","mc":26685014400,"pb":{"mcw":7.6188},"statistics":{"pb":{"mcw":{"q8v":7.0106,"q5v":4.3308,"q2v":3.2456,"cvpos":0.8772}}}},{"date":"2026-01-28T16:00:00.000Z","mc":27127689600,"pb":{"mcw":7.7452},"statistics":{"pb":{"mcw":{"q8v":6.9989,"q5v":4.3308,"q2v":3.2456,"cvpos":0.8961}}}},{"date":"2026-01-27T16:00:00.000Z","mc":27362860800,"pb":{"mcw":7.8123},"statistics":{"pb":{"mcw":{"q8v":6.9989,"q5v":4.327,"q2v":3.2456,"cvpos":0.9095}}}},{"date":"2026-01-26T16:00:00.000Z","mc":27252192000,"pb":{"mcw":7.7807},"statistics":{"pb":{"mcw":{"q8v":6.9553,"q5v":4.3234,"q2v":3.2456,"cvpos":0.9053}}}},{"date":"2026-01-25T16:00:00.000Z","mc":27445862400,"pb":{"mcw":7.836},"statistics":{"pb":{"mcw":{"q8v":6.9513,"q5v":4.3234,"q2v":3.2456,"cvpos":0.912}}}},{"date":"2026-01-22T16:00:00.000Z","mc":28220543999.999996,"pb":{"mcw":8.0572},"statistics":{"pb":{"mcw":{"q8v":6.9395,"q5v":4.3234,"q2v":3.2456,"cvpos":0.9432}}}},{"date":"2026-01-21T16:00:00.000Z","mc":28123708799.999996,"pb":{"mcw":8.0296},"statistics":{"pb":{"mcw":{"q8v":6.9394,"q5v":4.3198,"q2v":3.2456,"cvpos":0.9417}}}},{"date":"2026-01-20T16:00:00.000Z","mc":28068374400,"pb":{"mcw":8.0138},"statistics":{"pb":{"mcw":{"q8v":6.9394,"q5v":4.3167,"q2v":3.2397,"cvpos":0.9403}}}},{"date":"2026-01-19T16:00:00.000Z","mc":25246320000,"pb":{"mcw":7.208},"statistics":{"pb":{"mcw":{"q8v":6.9316,"q5v":4.3136,"q2v":3.2397,"cvpos":0.8329}}}},{"date":"2026-01-18T16:00:00.000Z","mc":23807625600,"pb":{"mcw":6.7973},"statistics":{"pb":{"mcw":{"q8v":6.9158,"q5v":4.3136,"q2v":3.2397,"cvpos":0.7785}}}},{"date":"2026-01-15T16:00:00.000Z","mc":23337283200,"pb":{"mcw":6.663},"statistics":{"pb":{"mcw":{"q8v":6.9118,"q5v":4.3198,"q2v":3.2456,"cvpos":0.7602}}}},{"date":"2026-01-14T16:00:00.000Z","mc":23517120000,"pb":{"mcw":6.7143},"statistics":{"pb":{"mcw":{"q8v":6.9118,"q5v":4.3198,"q2v":3.2456,"cvpos":0.7696}}}},{"date":"2026-01-13T16:00:00.000Z","mc":23572454400,"pb":{"mcw":6.7301},"statistics":{"pb":{"mcw":{"q8v":6.9158,"q5v":4.3167,"q2v":3.2397,"cvpos":0.7734}}}},{"date":"2026-01-12T16:00:00.000Z","mc":24208800000,"pb":{"mcw":6.9118},"statistics":{"pb":{"mcw":{"q8v":6.9158,"q5v":4.3136,"q2v":3.2397,"cvpos":0.7989}}}},{"date":"2026-01-11T16:00:00.000Z","mc":24167299200,"pb":{"mcw":6.9},"statistics":{"pb":{"mcw":{"q8v":6.9158,"q5v":4.3136,"q2v":3.2397,"cvpos":0.7962}}}},{"date":"2026-01-08T16:00:00.000Z","mc":24762143999.999996,"pb":{"mcw":7.0698},"statistics":{"pb":{"mcw":{"q8v":6.9079,"q5v":4.3198,"q2v":3.2456,"cvpos":0.8211}}}},{"date":"2026-01-07T16:00:00.000Z","mc":24277968000,"pb":{"mcw":6.9316},"statistics":{"pb":{"mcw":{"q8v":6.9,"q5v":4.3198,"q2v":3.2456,"cvpos":0.8035}}}},{"date":"2026-01-06T16:00:00.000Z","mc":24347136000.000004,"pb":{"mcw":6.9513},"statistics":{"pb":{"mcw":{"q8v":6.9,"q5v":4.3167,"q2v":3.2397,"cvpos":0.8073}}}},{"date":"2026-01-05T16:00:00.000Z","mc":24554640000,"pb":{"mcw":7.0106},"statistics":{"pb":{"mcw":{"q8v":6.896,"q5v":4.3136,"q2v":3.2397,"cvpos":0.8125}}}},{"date":"2026-01-04T16:00:00.000Z","mc":24789811200.000004,"pb":{"mcw":7.0777},"statistics":{"pb":{"mcw":{"q8v":6.896,"q5v":4.3136,"q2v":3.2397,"cvpos":0.8234}}}},{"date":"2026-01-01T16:00:00.000Z","mc":24720643200,"pb":{"mcw":7.058},"statistics":{"pb":{"mcw":{"q8v":6.8704,"q5v":4.3136,"q2v":3.2456,"cvpos":0.8225}}}},{"date":"2025-12-30T16:00:00.000Z","mc":24568473600.000004,"pb":{"mcw":7.0145},"statistics":{"pb":{"mcw":{"q8v":6.8704,"q5v":4.3136,"q2v":3.2397,"cvpos":0.8182}}}},{"date":"2025-12-29T16:00:00.000Z","mc":24305635200,"pb":{"mcw":6.9395},"statistics":{"pb":{"mcw":{"q8v":6.8684,"q5v":4.3136,"q2v":3.2397,"cvpos":0.8125}}}},{"date":"2025-12-28T16:00:00.000Z","mc":24554640000,"pb":{"mcw":7.0106},"statistics":{"pb":{"mcw":{"q8v":6.8644,"q5v":4.3124,"q2v":3.2397,"cvpos":0.8179}}}},{"date":"2025-12-23T16:00:00.000Z","mc":24070463999.999996,"pb":{"mcw":6.8723},"statistics":{"pb":{"mcw":{"q8v":6.8442,"q5v":4.3077,"q2v":3.2397,"cvpos":0.806}}}},{"date":"2025-12-22T16:00:00.000Z","mc":24042796800,"pb":{"mcw":6.8644},"statistics":{"pb":{"mcw":{"q8v":6.8323,"q5v":4.3077,"q2v":3.2397,"cvpos":0.803}}}},{"date":"2025-12-21T16:00:00.000Z","mc":24222633600.000004,"pb":{"mcw":6.9158},"statistics":{"pb":{"mcw":{"q8v":6.8289,"q5v":4.3077,"q2v":3.2397,"cvpos":0.8125}}}},{"date":"2025-12-18T16:00:00.000Z","mc":23849126399.999996,"pb":{"mcw":6.8091},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2901,"q2v":3.2456,"cvpos":0.7995}}}},{"date":"2025-12-17T16:00:00.000Z","mc":22355097600,"pb":{"mcw":6.3826},"statistics":{"pb":{"mcw":{"q8v":6.7933,"q5v":4.2851,"q2v":3.2456,"cvpos":0.7466}}}},{"date":"2025-12-16T16:00:00.000Z","mc":22631769600,"pb":{"mcw":6.4616},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2827,"q2v":3.2397,"cvpos":0.7585}}}},{"date":"2025-12-15T16:00:00.000Z","mc":22742438400,"pb":{"mcw":6.4932},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2803,"q2v":3.2397,"cvpos":0.7609}}}},{"date":"2025-12-14T16:00:00.000Z","mc":22880774400,"pb":{"mcw":6.5327},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2753,"q2v":3.2397,"cvpos":0.769}}}},{"date":"2025-12-11T16:00:00.000Z","mc":23046777600,"pb":{"mcw":6.5801},"statistics":{"pb":{"mcw":{"q8v":6.7933,"q5v":4.2753,"q2v":3.2456,"cvpos":0.7778}}}},{"date":"2025-12-10T16:00:00.000Z","mc":23185113600.000004,"pb":{"mcw":6.6195},"statistics":{"pb":{"mcw":{"q8v":6.7933,"q5v":4.2753,"q2v":3.2456,"cvpos":0.7818}}}},{"date":"2025-12-09T16:00:00.000Z","mc":23019110400,"pb":{"mcw":6.5722},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2744,"q2v":3.2397,"cvpos":0.7788}}}},{"date":"2025-12-08T16:00:00.000Z","mc":23295782400,"pb":{"mcw":6.6511},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2735,"q2v":3.2397,"cvpos":0.7826}}}},{"date":"2025-12-07T16:00:00.000Z","mc":23600121600,"pb":{"mcw":6.738},"statistics":{"pb":{"mcw":{"q8v":6.8091,"q5v":4.2735,"q2v":3.2397,"cvpos":0.7962}}}},{"date":"2025-12-04T16:00:00.000Z","mc":23793792000,"pb":{"mcw":6.7933},"statistics":{"pb":{"mcw":{"q8v":6.7933,"q5v":4.266,"q2v":3.2456,"cvpos":0.7995}}}},{"date":"2025-12-03T16:00:00.000Z","mc":23918294400,"pb":{"mcw":6.8289},"statistics":{"pb":{"mcw":{"q8v":6.7775,"q5v":4.2605,"q2v":3.2456,"cvpos":0.8022}}}},{"date":"2025-12-02T16:00:00.000Z","mc":23738457600,"pb":{"mcw":6.7775},"statistics":{"pb":{"mcw":{"q8v":6.7775,"q5v":4.2605,"q2v":3.2397,"cvpos":0.8005}}}},{"date":"2025-12-01T16:00:00.000Z","mc":24056630400,"pb":{"mcw":6.8684},"statistics":{"pb":{"mcw":{"q8v":6.7371,"q5v":4.2605,"q2v":3.2397,"cvpos":0.8057}}}},{"date":"2025-11-30T16:00:00.000Z","mc":24153465600,"pb":{"mcw":6.896},"statistics":{"pb":{"mcw":{"q8v":6.7252,"q5v":4.2531,"q2v":3.2397,"cvpos":0.8084}}}},{"date":"2025-11-27T16:00:00.000Z","mc":24360969600,"pb":{"mcw":6.9553},"statistics":{"pb":{"mcw":{"q8v":6.7014,"q5v":4.2461,"q2v":3.2456,"cvpos":0.8157}}}},{"date":"2025-11-26T16:00:00.000Z","mc":24194966399.999996,"pb":{"mcw":6.9079},"statistics":{"pb":{"mcw":{"q8v":6.6894,"q5v":4.2457,"q2v":3.2456,"cvpos":0.8144}}}},{"date":"2025-11-25T16:00:00.000Z","mc":24167299200,"pb":{"mcw":6.9},"statistics":{"pb":{"mcw":{"q8v":6.6894,"q5v":4.2448,"q2v":3.2397,"cvpos":0.8141}}}},{"date":"2025-11-24T16:00:00.000Z","mc":24153465600,"pb":{"mcw":6.896},"statistics":{"pb":{"mcw":{"q8v":6.6788,"q5v":4.2438,"q2v":3.2397,"cvpos":0.8139}}}},{"date":"2025-11-23T16:00:00.000Z","mc":23392617600,"pb":{"mcw":6.6788},"statistics":{"pb":{"mcw":{"q8v":6.6656,"q5v":4.2383,"q2v":3.2397,"cvpos":0.8016}}}},{"date":"2025-11-20T16:00:00.000Z","mc":22991443200,"pb":{"mcw":6.5643},"statistics":{"pb":{"mcw":{"q8v":6.6656,"q5v":4.2383,"q2v":3.2456,"cvpos":0.794}}}},{"date":"2025-11-19T16:00:00.000Z","mc":23849126399.999996,"pb":{"mcw":6.8091},"statistics":{"pb":{"mcw":{"q8v":6.6656,"q5v":4.2325,"q2v":3.2456,"cvpos":0.8103}}}},{"date":"2025-11-18T16:00:00.000Z","mc":24803644800,"pb":{"mcw":7.0817},"statistics":{"pb":{"mcw":{"q8v":6.6656,"q5v":4.229,"q2v":3.2397,"cvpos":0.825}}}},{"date":"2025-11-17T16:00:00.000Z","mc":25412323200,"pb":{"mcw":7.2554},"statistics":{"pb":{"mcw":{"q8v":6.618,"q5v":4.2256,"q2v":3.2397,"cvpos":0.8397}}}},{"date":"2025-11-16T16:00:00.000Z","mc":25758163200,"pb":{"mcw":7.3542},"statistics":{"pb":{"mcw":{"q8v":6.6061,"q5v":4.2235,"q2v":3.2397,"cvpos":0.8573}}}},{"date":"2025-11-13T16:00:00.000Z","mc":26173171200.000004,"pb":{"mcw":7.4727},"statistics":{"pb":{"mcw":{"q8v":6.5585,"q5v":4.2161,"q2v":3.2456,"cvpos":0.8713}}}},{"date":"2025-11-12T16:00:00.000Z","mc":26781849600,"pb":{"mcw":7.6464},"statistics":{"pb":{"mcw":{"q8v":6.5585,"q5v":4.2086,"q2v":3.2456,"cvpos":0.8875}}}},{"date":"2025-11-11T16:00:00.000Z","mc":27183023999.999996,"pb":{"mcw":7.761},"statistics":{"pb":{"mcw":{"q8v":6.5585,"q5v":4.2068,"q2v":3.2397,"cvpos":0.9077}}}},{"date":"2025-11-10T16:00:00.000Z","mc":25744329600,"pb":{"mcw":7.3502},"statistics":{"pb":{"mcw":{"q8v":6.5109,"q5v":4.205,"q2v":3.2397,"cvpos":0.856}}}},{"date":"2025-11-09T16:00:00.000Z","mc":25246320000,"pb":{"mcw":7.208},"statistics":{"pb":{"mcw":{"q8v":6.5109,"q5v":4.1994,"q2v":3.2397,"cvpos":0.8424}}}},{"date":"2025-11-06T16:00:00.000Z","mc":25273987200,"pb":{"mcw":7.2159},"statistics":{"pb":{"mcw":{"q8v":6.5109,"q5v":4.1994,"q2v":3.2342,"cvpos":0.8442}}}},{"date":"2025-11-05T16:00:00.000Z","mc":25536825600,"pb":{"mcw":7.291},"statistics":{"pb":{"mcw":{"q8v":6.499,"q5v":4.1994,"q2v":3.2342,"cvpos":0.8523}}}},{"date":"2025-11-04T16:00:00.000Z","mc":25813497600,"pb":{"mcw":7.37},"statistics":{"pb":{"mcw":{"q8v":6.499,"q5v":4.1994,"q2v":3.2342,"cvpos":0.867}}}},{"date":"2025-11-03T16:00:00.000Z","mc":26076336000.000004,"pb":{"mcw":7.445},"statistics":{"pb":{"mcw":{"q8v":6.4791,"q5v":4.1994,"q2v":3.2342,"cvpos":0.8709}}}},{"date":"2025-11-02T16:00:00.000Z","mc":26629680000,"pb":{"mcw":7.603},"statistics":{"pb":{"mcw":{"q8v":6.4514,"q5v":4.1938,"q2v":3.2339,"cvpos":0.8859}}}},{"date":"2025-10-30T16:00:00.000Z","mc":26187004800,"pb":{"mcw":7.4766},"statistics":{"pb":{"mcw":{"q8v":6.4395,"q5v":4.1641,"q2v":3.2286,"cvpos":0.8767}}}},{"date":"2025-10-29T16:00:00.000Z","mc":26200838400,"pb":{"mcw":7.4806},"statistics":{"pb":{"mcw":{"q8v":6.4395,"q5v":4.1568,"q2v":3.2273,"cvpos":0.878}}}},{"date":"2025-10-27T16:00:00.000Z","mc":26629680000,"pb":{"mcw":7.603},"statistics":{"pb":{"mcw":{"q8v":6.4395,"q5v":4.1559,"q2v":3.2232,"cvpos":0.8874}}}},{"date":"2025-10-26T16:00:00.000Z","mc":27556531200.000004,"pb":{"mcw":7.8676},"statistics":{"pb":{"mcw":{"q8v":6.4276,"q5v":4.1551,"q2v":3.2221,"cvpos":0.9186}}}},{"date":"2025-10-23T16:00:00.000Z","mc":26920185600,"pb":{"mcw":7.6859},"statistics":{"pb":{"mcw":{"q8v":6.4157,"q5v":4.1495,"q2v":3.2221,"cvpos":0.8972}}}},{"date":"2025-10-22T16:00:00.000Z","mc":26947852800,"pb":{"mcw":7.6938},"statistics":{"pb":{"mcw":{"q8v":6.4038,"q5v":4.1467,"q2v":3.2162,"cvpos":0.9012}}}},{"date":"2025-10-21T16:00:00.000Z","mc":27169190400,"pb":{"mcw":7.757},"statistics":{"pb":{"mcw":{"q8v":6.38,"q5v":4.144,"q2v":3.2162,"cvpos":0.9092}}}},{"date":"2025-10-20T16:00:00.000Z","mc":27957705600,"pb":{"mcw":7.9822},"statistics":{"pb":{"mcw":{"q8v":6.38,"q5v":4.143,"q2v":3.2162,"cvpos":0.9362}}}},{"date":"2025-10-19T16:00:00.000Z","mc":27791702400,"pb":{"mcw":7.9348},"statistics":{"pb":{"mcw":{"q8v":6.38,"q5v":4.142,"q2v":3.2121,"cvpos":0.9322}}}},{"date":"2025-10-16T16:00:00.000Z","mc":27860870400,"pb":{"mcw":7.9545},"statistics":{"pb":{"mcw":{"q8v":6.3324,"q5v":4.142,"q2v":3.2103,"cvpos":0.9364}}}},{"date":"2025-10-15T16:00:00.000Z","mc":28635552000,"pb":{"mcw":8.1757},"statistics":{"pb":{"mcw":{"q8v":6.3324,"q5v":4.1402,"q2v":3.2103,"cvpos":0.9499}}}},{"date":"2025-10-14T16:00:00.000Z","mc":28358880000,"pb":{"mcw":8.0967},"statistics":{"pb":{"mcw":{"q8v":6.2967,"q5v":4.1384,"q2v":3.2103,"cvpos":0.9485}}}},{"date":"2025-10-13T16:00:00.000Z","mc":28082208000,"pb":{"mcw":8.0177},"statistics":{"pb":{"mcw":{"q8v":6.2967,"q5v":4.1376,"q2v":3.2044,"cvpos":0.9444}}}},{"date":"2025-10-12T16:00:00.000Z","mc":29258063999.999996,"pb":{"mcw":8.3534},"statistics":{"pb":{"mcw":{"q8v":6.2847,"q5v":4.1356,"q2v":3.2044,"cvpos":0.9566}}}},{"date":"2025-10-09T16:00:00.000Z","mc":29105894400,"pb":{"mcw":8.31},"statistics":{"pb":{"mcw":{"q8v":6.1538,"q5v":4.1345,"q2v":3.1985,"cvpos":0.9567}}}},{"date":"2025-10-08T16:00:00.000Z","mc":28898390400,"pb":{"mcw":8.2507},"statistics":{"pb":{"mcw":{"q8v":6.1419,"q5v":4.1322,"q2v":3.1966,"cvpos":0.9567}}}},{"date":"2025-10-07T16:00:00.000Z","mc":29922076800,"pb":{"mcw":8.543},"statistics":{"pb":{"mcw":{"q8v":6.0705,"q5v":4.1299,"q2v":3.1966,"cvpos":0.9634}}}},{"date":"2025-10-05T16:00:00.000Z","mc":30323251200.000004,"pb":{"mcw":8.6575},"statistics":{"pb":{"mcw":{"q8v":6.0467,"q5v":4.1273,"q2v":3.1926,"cvpos":0.9743}}}},{"date":"2025-10-02T16:00:00.000Z","mc":30848928000,"pb":{"mcw":8.8076},"statistics":{"pb":{"mcw":{"q8v":6.0348,"q5v":4.1251,"q2v":3.1926,"cvpos":0.9838}}}},{"date":"2025-10-01T16:00:00.000Z","mc":30862761600,"pb":{"mcw":8.8116},"statistics":{"pb":{"mcw":{"q8v":6.011,"q5v":4.1224,"q2v":3.1897,"cvpos":0.9851}}}},{"date":"2025-09-29T16:00:00.000Z","mc":31125600000,"pb":{"mcw":8.8866},"statistics":{"pb":{"mcw":{"q8v":5.9872,"q5v":4.1218,"q2v":3.1897,"cvpos":0.9905}}}},{"date":"2025-09-28T16:00:00.000Z","mc":30918096000.000004,"pb":{"mcw":8.8274},"statistics":{"pb":{"mcw":{"q8v":5.9872,"q5v":4.1094,"q2v":3.1867,"cvpos":0.9878}}}},{"date":"2025-09-25T16:00:00.000Z","mc":31111766399.999996,"pb":{"mcw":8.8827},"statistics":{"pb":{"mcw":{"q8v":5.9842,"q5v":4.1051,"q2v":3.1808,"cvpos":0.9905}}}},{"date":"2025-09-24T16:00:00.000Z","mc":31429939200,"pb":{"mcw":8.9735},"statistics":{"pb":{"mcw":{"q8v":5.9634,"q5v":4.1051,"q2v":3.1808,"cvpos":0.9919}}}},{"date":"2025-09-23T16:00:00.000Z","mc":31817280000,"pb":{"mcw":9.0841},"statistics":{"pb":{"mcw":{"q8v":5.9634,"q5v":4.1038,"q2v":3.1808,"cvpos":0.9932}}}},{"date":"2025-09-22T16:00:00.000Z","mc":32218454400,"pb":{"mcw":9.1986},"statistics":{"pb":{"mcw":{"q8v":5.9277,"q5v":4.1026,"q2v":3.1808,"cvpos":0.9959}}}},{"date":"2025-09-21T16:00:00.000Z","mc":32356790400,"pb":{"mcw":9.2381},"statistics":{"pb":{"mcw":{"q8v":5.9277,"q5v":4.0957,"q2v":3.1808,"cvpos":0.9973}}}},{"date":"2025-09-18T16:00:00.000Z","mc":32010950400,"pb":{"mcw":9.1394},"statistics":{"pb":{"mcw":{"q8v":5.9277,"q5v":4.0889,"q2v":3.1808,"cvpos":0.9973}}}},{"date":"2025-09-17T16:00:00.000Z","mc":32578128000,"pb":{"mcw":9.3013},"statistics":{"pb":{"mcw":{"q8v":5.9277,"q5v":4.0885,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-09-16T16:00:00.000Z","mc":32398291200.000004,"pb":{"mcw":9.25},"statistics":{"pb":{"mcw":{"q8v":5.9158,"q5v":4.0856,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":30295583999.999996,"pb":{"mcw":8.6496},"statistics":{"pb":{"mcw":{"q8v":5.9158,"q5v":4.0827,"q2v":3.1808,"cvpos":0.9905}}}},{"date":"2025-09-14T16:00:00.000Z","mc":30226416000.000004,"pb":{"mcw":8.6299},"statistics":{"pb":{"mcw":{"q8v":5.9039,"q5v":4.0827,"q2v":3.1808,"cvpos":0.9892}}}},{"date":"2025-09-11T16:00:00.000Z","mc":31001097600,"pb":{"mcw":8.8511},"statistics":{"pb":{"mcw":{"q8v":5.9037,"q5v":4.0753,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-09-10T16:00:00.000Z","mc":30599923200,"pb":{"mcw":8.7365},"statistics":{"pb":{"mcw":{"q8v":5.8346,"q5v":4.0752,"q2v":3.1808,"cvpos":0.9973}}}},{"date":"2025-09-09T16:00:00.000Z","mc":30779760000,"pb":{"mcw":8.7879},"statistics":{"pb":{"mcw":{"q8v":5.8324,"q5v":4.0752,"q2v":3.1808,"cvpos":0.9986}}}},{"date":"2025-09-08T16:00:00.000Z","mc":30779760000,"pb":{"mcw":8.7879},"statistics":{"pb":{"mcw":{"q8v":5.8324,"q5v":4.0735,"q2v":3.175,"cvpos":1}}}},{"date":"2025-09-07T16:00:00.000Z","mc":29991244800,"pb":{"mcw":8.5628},"statistics":{"pb":{"mcw":{"q8v":5.8205,"q5v":4.0691,"q2v":3.175,"cvpos":0.9905}}}},{"date":"2025-09-04T16:00:00.000Z","mc":29576236800,"pb":{"mcw":8.4443},"statistics":{"pb":{"mcw":{"q8v":5.8001,"q5v":4.0635,"q2v":3.1808,"cvpos":0.9878}}}},{"date":"2025-09-03T16:00:00.000Z","mc":28054540800,"pb":{"mcw":8.0098},"statistics":{"pb":{"mcw":{"q8v":5.7848,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9783}}}},{"date":"2025-09-02T16:00:00.000Z","mc":29368732800,"pb":{"mcw":8.385},"statistics":{"pb":{"mcw":{"q8v":5.7848,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9878}}}},{"date":"2025-09-01T16:00:00.000Z","mc":27321360000,"pb":{"mcw":7.8005},"statistics":{"pb":{"mcw":{"q8v":5.7848,"q5v":4.0578,"q2v":3.175,"cvpos":0.9607}}}},{"date":"2025-08-31T16:00:00.000Z","mc":28026873600.000004,"pb":{"mcw":8.0019},"statistics":{"pb":{"mcw":{"q8v":5.761,"q5v":4.0578,"q2v":3.175,"cvpos":0.9796}}}},{"date":"2025-08-28T16:00:00.000Z","mc":28331212800,"pb":{"mcw":8.0888},"statistics":{"pb":{"mcw":{"q8v":5.7541,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9824}}}},{"date":"2025-08-27T16:00:00.000Z","mc":27653366399.999996,"pb":{"mcw":7.8953},"statistics":{"pb":{"mcw":{"q8v":5.7541,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9716}}}},{"date":"2025-08-26T16:00:00.000Z","mc":27528863999.999996,"pb":{"mcw":7.8597},"statistics":{"pb":{"mcw":{"q8v":5.7311,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9675}}}},{"date":"2025-08-25T16:00:00.000Z","mc":27584198400,"pb":{"mcw":7.8755},"statistics":{"pb":{"mcw":{"q8v":5.7311,"q5v":4.0578,"q2v":3.175,"cvpos":0.9688}}}},{"date":"2025-08-24T16:00:00.000Z","mc":25771996800,"pb":{"mcw":7.3581},"statistics":{"pb":{"mcw":{"q8v":5.7253,"q5v":4.0578,"q2v":3.175,"cvpos":0.9294}}}},{"date":"2025-08-21T16:00:00.000Z","mc":26242339200,"pb":{"mcw":8.7324},"statistics":{"pb":{"mcw":{"q8v":5.7015,"q5v":4.0606,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","mc":25965667200,"pb":{"mcw":8.6403},"statistics":{"pb":{"mcw":{"q8v":5.6896,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9973}}}},{"date":"2025-08-19T16:00:00.000Z","mc":25758163200,"pb":{"mcw":8.5713},"statistics":{"pb":{"mcw":{"q8v":5.6896,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9946}}}},{"date":"2025-08-18T16:00:00.000Z","mc":25910332800,"pb":{"mcw":8.6219},"statistics":{"pb":{"mcw":{"q8v":5.6896,"q5v":4.0578,"q2v":3.175,"cvpos":0.9973}}}},{"date":"2025-08-17T16:00:00.000Z","mc":25426156800,"pb":{"mcw":8.4608},"statistics":{"pb":{"mcw":{"q8v":5.685,"q5v":4.0578,"q2v":3.175,"cvpos":0.9946}}}},{"date":"2025-08-14T16:00:00.000Z","mc":26145503999.999996,"pb":{"mcw":8.7002},"statistics":{"pb":{"mcw":{"q8v":5.6658,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9986}}}},{"date":"2025-08-13T16:00:00.000Z","mc":26145503999.999996,"pb":{"mcw":8.7002},"statistics":{"pb":{"mcw":{"q8v":5.6539,"q5v":4.0606,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","mc":24748310400,"pb":{"mcw":8.2352},"statistics":{"pb":{"mcw":{"q8v":5.6505,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9973}}}},{"date":"2025-08-11T16:00:00.000Z","mc":23088278400,"pb":{"mcw":7.6828},"statistics":{"pb":{"mcw":{"q8v":5.6505,"q5v":4.0578,"q2v":3.175,"cvpos":0.9634}}}},{"date":"2025-08-10T16:00:00.000Z","mc":23351116800,"pb":{"mcw":7.7703},"statistics":{"pb":{"mcw":{"q8v":5.642,"q5v":4.0578,"q2v":3.175,"cvpos":0.9756}}}},{"date":"2025-08-07T16:00:00.000Z","mc":23102112000,"pb":{"mcw":7.6874},"statistics":{"pb":{"mcw":{"q8v":5.642,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9662}}}},{"date":"2025-08-06T16:00:00.000Z","mc":22687103999.999996,"pb":{"mcw":7.5493},"statistics":{"pb":{"mcw":{"q8v":5.642,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9581}}}},{"date":"2025-08-05T16:00:00.000Z","mc":21857088000,"pb":{"mcw":7.2732},"statistics":{"pb":{"mcw":{"q8v":5.639,"q5v":4.0605,"q2v":3.1808,"cvpos":0.935}}}},{"date":"2025-08-04T16:00:00.000Z","mc":21843254400,"pb":{"mcw":7.2685},"statistics":{"pb":{"mcw":{"q8v":5.639,"q5v":4.0578,"q2v":3.175,"cvpos":0.9349}}}},{"date":"2025-08-03T16:00:00.000Z","mc":21912422400,"pb":{"mcw":7.2916},"statistics":{"pb":{"mcw":{"q8v":5.6182,"q5v":4.0578,"q2v":3.175,"cvpos":0.9376}}}},{"date":"2025-07-31T16:00:00.000Z","mc":21891672000,"pb":{"mcw":7.2847},"statistics":{"pb":{"mcw":{"q8v":5.616,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9378}}}},{"date":"2025-07-30T16:00:00.000Z","mc":22790856000.000004,"pb":{"mcw":7.5839},"statistics":{"pb":{"mcw":{"q8v":5.6063,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9608}}}},{"date":"2025-07-29T16:00:00.000Z","mc":23897543999.999996,"pb":{"mcw":7.9521},"statistics":{"pb":{"mcw":{"q8v":5.593,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9892}}}},{"date":"2025-07-28T16:00:00.000Z","mc":23793792000,"pb":{"mcw":7.9176},"statistics":{"pb":{"mcw":{"q8v":5.593,"q5v":4.0578,"q2v":3.175,"cvpos":0.9864}}}},{"date":"2025-07-27T16:00:00.000Z","mc":25592160000,"pb":{"mcw":8.516},"statistics":{"pb":{"mcw":{"q8v":5.5815,"q5v":4.0578,"q2v":3.175,"cvpos":0.9986}}}},{"date":"2025-07-24T16:00:00.000Z","mc":22583352000,"pb":{"mcw":7.5148},"statistics":{"pb":{"mcw":{"q8v":5.5699,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9608}}}},{"date":"2025-07-23T16:00:00.000Z","mc":22583352000,"pb":{"mcw":7.5148},"statistics":{"pb":{"mcw":{"q8v":5.5587,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9621}}}},{"date":"2025-07-22T16:00:00.000Z","mc":22133760000,"pb":{"mcw":7.3652},"statistics":{"pb":{"mcw":{"q8v":5.5584,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9553}}}},{"date":"2025-07-21T16:00:00.000Z","mc":22272096000.000004,"pb":{"mcw":7.4113},"statistics":{"pb":{"mcw":{"q8v":5.5584,"q5v":4.0578,"q2v":3.175,"cvpos":0.9579}}}},{"date":"2025-07-20T16:00:00.000Z","mc":22099176000,"pb":{"mcw":7.3537},"statistics":{"pb":{"mcw":{"q8v":5.5469,"q5v":4.0578,"q2v":3.175,"cvpos":0.9525}}}},{"date":"2025-07-17T16:00:00.000Z","mc":22652520000,"pb":{"mcw":7.5378},"statistics":{"pb":{"mcw":{"q8v":5.5468,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9635}}}},{"date":"2025-07-16T16:00:00.000Z","mc":22756272000,"pb":{"mcw":7.5724},"statistics":{"pb":{"mcw":{"q8v":5.5349,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9648}}}},{"date":"2025-07-15T16:00:00.000Z","mc":23240448000,"pb":{"mcw":7.7335},"statistics":{"pb":{"mcw":{"q8v":5.5239,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9743}}}},{"date":"2025-07-14T16:00:00.000Z","mc":23275032000,"pb":{"mcw":7.745},"statistics":{"pb":{"mcw":{"q8v":5.5239,"q5v":4.0578,"q2v":3.175,"cvpos":0.9769}}}},{"date":"2025-07-13T16:00:00.000Z","mc":23032943999.999996,"pb":{"mcw":7.6644},"statistics":{"pb":{"mcw":{"q8v":5.5239,"q5v":4.0578,"q2v":3.175,"cvpos":0.9701}}}},{"date":"2025-07-10T16:00:00.000Z","mc":22099176000,"pb":{"mcw":7.3537},"statistics":{"pb":{"mcw":{"q8v":5.5111,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9608}}}},{"date":"2025-07-09T16:00:00.000Z","mc":22341263999.999996,"pb":{"mcw":7.4343},"statistics":{"pb":{"mcw":{"q8v":5.5111,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9662}}}},{"date":"2025-07-08T16:00:00.000Z","mc":21199992000,"pb":{"mcw":7.0545},"statistics":{"pb":{"mcw":{"q8v":5.5009,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9458}}}},{"date":"2025-07-07T16:00:00.000Z","mc":21199992000,"pb":{"mcw":7.0545},"statistics":{"pb":{"mcw":{"q8v":5.5009,"q5v":4.0578,"q2v":3.175,"cvpos":0.9471}}}},{"date":"2025-07-06T16:00:00.000Z","mc":21753336000,"pb":{"mcw":7.2386},"statistics":{"pb":{"mcw":{"q8v":5.4779,"q5v":4.0578,"q2v":3.175,"cvpos":0.9579}}}},{"date":"2025-07-03T16:00:00.000Z","mc":21995424000,"pb":{"mcw":7.3192},"statistics":{"pb":{"mcw":{"q8v":5.4277,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9608}}}},{"date":"2025-07-02T16:00:00.000Z","mc":21407496000,"pb":{"mcw":7.1235},"statistics":{"pb":{"mcw":{"q8v":5.4088,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9553}}}},{"date":"2025-07-01T16:00:00.000Z","mc":20854152000,"pb":{"mcw":6.9394},"statistics":{"pb":{"mcw":{"q8v":5.3628,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9472}}}},{"date":"2025-06-29T16:00:00.000Z","mc":21269160000,"pb":{"mcw":7.0775},"statistics":{"pb":{"mcw":{"q8v":5.3628,"q5v":4.0578,"q2v":3.175,"cvpos":0.9525}}}},{"date":"2025-06-26T16:00:00.000Z","mc":21303744000,"pb":{"mcw":7.089},"statistics":{"pb":{"mcw":{"q8v":5.3513,"q5v":4.0606,"q2v":3.1808,"cvpos":0.954}}}},{"date":"2025-06-25T16:00:00.000Z","mc":21442080000,"pb":{"mcw":7.1351},"statistics":{"pb":{"mcw":{"q8v":5.3444,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9567}}}},{"date":"2025-06-24T16:00:00.000Z","mc":21787920000,"pb":{"mcw":7.2501},"statistics":{"pb":{"mcw":{"q8v":5.3398,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9607}}}},{"date":"2025-06-23T16:00:00.000Z","mc":21995424000,"pb":{"mcw":7.3192},"statistics":{"pb":{"mcw":{"q8v":5.3398,"q5v":4.0578,"q2v":3.175,"cvpos":0.962}}}},{"date":"2025-06-22T16:00:00.000Z","mc":21476664000,"pb":{"mcw":7.1466},"statistics":{"pb":{"mcw":{"q8v":5.3283,"q5v":4.0578,"q2v":3.175,"cvpos":0.962}}}},{"date":"2025-06-19T16:00:00.000Z","mc":21442080000,"pb":{"mcw":7.1351},"statistics":{"pb":{"mcw":{"q8v":5.3087,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9621}}}},{"date":"2025-06-18T16:00:00.000Z","mc":21372912000,"pb":{"mcw":7.112},"statistics":{"pb":{"mcw":{"q8v":5.3087,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9621}}}},{"date":"2025-06-17T16:00:00.000Z","mc":22133760000,"pb":{"mcw":7.3652},"statistics":{"pb":{"mcw":{"q8v":5.3053,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9661}}}},{"date":"2025-06-16T16:00:00.000Z","mc":22375848000,"pb":{"mcw":7.4458},"statistics":{"pb":{"mcw":{"q8v":5.3053,"q5v":4.0578,"q2v":3.175,"cvpos":0.9674}}}},{"date":"2025-06-15T16:00:00.000Z","mc":23032943999.999996,"pb":{"mcw":7.6644},"statistics":{"pb":{"mcw":{"q8v":5.2968,"q5v":4.0578,"q2v":3.175,"cvpos":0.9715}}}},{"date":"2025-06-12T16:00:00.000Z","mc":23309616000.000004,"pb":{"mcw":7.7565},"statistics":{"pb":{"mcw":{"q8v":5.2707,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9783}}}},{"date":"2025-06-11T16:00:00.000Z","mc":23171280000,"pb":{"mcw":7.7105},"statistics":{"pb":{"mcw":{"q8v":5.2707,"q5v":4.0606,"q2v":3.1808,"cvpos":0.977}}}},{"date":"2025-06-10T16:00:00.000Z","mc":23413368000,"pb":{"mcw":7.791},"statistics":{"pb":{"mcw":{"q8v":5.2477,"q5v":4.0605,"q2v":3.1808,"cvpos":0.981}}}},{"date":"2025-06-09T16:00:00.000Z","mc":23482536000.000004,"pb":{"mcw":7.814},"statistics":{"pb":{"mcw":{"q8v":5.2477,"q5v":4.0578,"q2v":3.175,"cvpos":0.9837}}}},{"date":"2025-06-08T16:00:00.000Z","mc":23759208000,"pb":{"mcw":7.9061},"statistics":{"pb":{"mcw":{"q8v":5.2477,"q5v":4.0578,"q2v":3.175,"cvpos":0.9878}}}},{"date":"2025-06-05T16:00:00.000Z","mc":24208800000,"pb":{"mcw":8.0557},"statistics":{"pb":{"mcw":{"q8v":5.2135,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9946}}}},{"date":"2025-06-04T16:00:00.000Z","mc":24589223999.999996,"pb":{"mcw":8.1823},"statistics":{"pb":{"mcw":{"q8v":5.2017,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9986}}}},{"date":"2025-06-03T16:00:00.000Z","mc":25799663999.999996,"pb":{"mcw":8.5851},"statistics":{"pb":{"mcw":{"q8v":5.2016,"q5v":4.0605,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-06-02T16:00:00.000Z","mc":23724623999.999996,"pb":{"mcw":7.8946},"statistics":{"pb":{"mcw":{"q8v":5.2016,"q5v":4.0578,"q2v":3.175,"cvpos":0.9919}}}},{"date":"2025-06-01T16:00:00.000Z","mc":23102112000,"pb":{"mcw":7.6874},"statistics":{"pb":{"mcw":{"q8v":5.0981,"q5v":4.0552,"q2v":3.175,"cvpos":0.9864}}}},{"date":"2025-05-29T16:00:00.000Z","mc":23690040000,"pb":{"mcw":7.8831},"statistics":{"pb":{"mcw":{"q8v":5.0789,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9919}}}},{"date":"2025-05-28T16:00:00.000Z","mc":23240448000,"pb":{"mcw":7.7335},"statistics":{"pb":{"mcw":{"q8v":5.0406,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9892}}}},{"date":"2025-05-27T16:00:00.000Z","mc":23032943999.999996,"pb":{"mcw":7.6644},"statistics":{"pb":{"mcw":{"q8v":5.0406,"q5v":4.0578,"q2v":3.175,"cvpos":0.9891}}}},{"date":"2025-05-26T16:00:00.000Z","mc":23897543999.999996,"pb":{"mcw":7.9521},"statistics":{"pb":{"mcw":{"q8v":5.0004,"q5v":4.0552,"q2v":3.175,"cvpos":0.9959}}}},{"date":"2025-05-25T16:00:00.000Z","mc":23344200000,"pb":{"mcw":7.768},"statistics":{"pb":{"mcw":{"q8v":4.969,"q5v":4.0552,"q2v":3.175,"cvpos":0.9918}}}},{"date":"2025-05-22T16:00:00.000Z","mc":23793792000,"pb":{"mcw":7.9176},"statistics":{"pb":{"mcw":{"q8v":4.9533,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9946}}}},{"date":"2025-05-21T16:00:00.000Z","mc":23828376000.000004,"pb":{"mcw":7.9291},"statistics":{"pb":{"mcw":{"q8v":4.9262,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9959}}}},{"date":"2025-05-20T16:00:00.000Z","mc":24312552000,"pb":{"mcw":8.0902},"statistics":{"pb":{"mcw":{"q8v":4.9262,"q5v":4.0578,"q2v":3.175,"cvpos":0.9986}}}},{"date":"2025-05-19T16:00:00.000Z","mc":22860023999.999996,"pb":{"mcw":7.6069},"statistics":{"pb":{"mcw":{"q8v":4.9062,"q5v":4.0552,"q2v":3.175,"cvpos":0.9959}}}},{"date":"2025-05-18T16:00:00.000Z","mc":23413368000,"pb":{"mcw":7.791},"statistics":{"pb":{"mcw":{"q8v":4.9062,"q5v":4.0552,"q2v":3.175,"cvpos":0.9973}}}},{"date":"2025-05-15T16:00:00.000Z","mc":24035880000,"pb":{"mcw":7.9982},"statistics":{"pb":{"mcw":{"q8v":4.904,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9986}}}},{"date":"2025-05-14T16:00:00.000Z","mc":24347136000.000004,"pb":{"mcw":8.1017},"statistics":{"pb":{"mcw":{"q8v":4.8983,"q5v":4.0605,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-05-13T16:00:00.000Z","mc":22410432000,"pb":{"mcw":7.4573},"statistics":{"pb":{"mcw":{"q8v":4.8983,"q5v":4.0578,"q2v":3.175,"cvpos":1}}}},{"date":"2025-05-12T16:00:00.000Z","mc":22099176000,"pb":{"mcw":7.3537},"statistics":{"pb":{"mcw":{"q8v":4.8795,"q5v":4.0552,"q2v":3.175,"cvpos":0.9986}}}},{"date":"2025-05-11T16:00:00.000Z","mc":22099176000,"pb":{"mcw":7.3537},"statistics":{"pb":{"mcw":{"q8v":4.8669,"q5v":4.0552,"q2v":3.175,"cvpos":1}}}},{"date":"2025-05-08T16:00:00.000Z","mc":20646648000,"pb":{"mcw":6.8704},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9959}}}},{"date":"2025-05-07T16:00:00.000Z","mc":19470792000,"pb":{"mcw":6.4791},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9688}}}},{"date":"2025-05-06T16:00:00.000Z","mc":17983680000,"pb":{"mcw":5.9842},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9361}}}},{"date":"2025-05-05T16:00:00.000Z","mc":17741592000,"pb":{"mcw":5.9037},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.055,"q2v":3.175,"cvpos":0.9238}}}},{"date":"2025-05-01T16:00:00.000Z","mc":16980744000,"pb":{"mcw":5.6505},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8957}}}},{"date":"2025-04-29T16:00:00.000Z","mc":17292000000,"pb":{"mcw":5.7541},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0578,"q2v":3.175,"cvpos":0.9104}}}},{"date":"2025-04-28T16:00:00.000Z","mc":16738656000,"pb":{"mcw":5.5699},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.8804}}}},{"date":"2025-04-27T16:00:00.000Z","mc":15770304000,"pb":{"mcw":5.2477},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.8383}}}},{"date":"2025-04-24T16:00:00.000Z","mc":15839471999.999998,"pb":{"mcw":5.2707},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8415}}}},{"date":"2025-04-23T16:00:00.000Z","mc":16081560000,"pb":{"mcw":5.3513},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8564}}}},{"date":"2025-04-22T16:00:00.000Z","mc":15943224000,"pb":{"mcw":5.3053},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0578,"q2v":3.175,"cvpos":0.848}}}},{"date":"2025-04-21T16:00:00.000Z","mc":15631968000.000002,"pb":{"mcw":5.2017},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.8397}}}},{"date":"2025-04-16T16:00:00.000Z","mc":16046976000,"pb":{"mcw":5.3398},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8552}}}},{"date":"2025-04-15T16:00:00.000Z","mc":15839471999.999998,"pb":{"mcw":5.2707},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8469}}}},{"date":"2025-04-14T16:00:00.000Z","mc":16254480000,"pb":{"mcw":5.4088},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0578,"q2v":3.175,"cvpos":0.8602}}}},{"date":"2025-04-13T16:00:00.000Z","mc":16012391999.999998,"pb":{"mcw":5.3283},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.856}}}},{"date":"2025-04-10T16:00:00.000Z","mc":15770304000,"pb":{"mcw":5.2477},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8496}}}},{"date":"2025-04-09T16:00:00.000Z","mc":15320711999.999998,"pb":{"mcw":5.0981},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8401}}}},{"date":"2025-04-08T16:00:00.000Z","mc":15147791999.999998,"pb":{"mcw":5.0406},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0578,"q2v":3.175,"cvpos":0.8345}}}},{"date":"2025-04-07T16:00:00.000Z","mc":14663616000,"pb":{"mcw":4.8795},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.8111}}}},{"date":"2025-04-06T16:00:00.000Z","mc":13833600000,"pb":{"mcw":4.6033},"statistics":{"pb":{"mcw":{"q8v":4.8152,"q5v":4.0552,"q2v":3.175,"cvpos":0.7351}}}},{"date":"2025-04-02T16:00:00.000Z","mc":16116144000,"pb":{"mcw":5.3628},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8591}}}},{"date":"2025-04-01T16:00:00.000Z","mc":16461984000,"pb":{"mcw":5.4779},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8643}}}},{"date":"2025-03-31T16:00:00.000Z","mc":16531151999.999998,"pb":{"mcw":5.5009},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8655}}}},{"date":"2025-03-30T16:00:00.000Z","mc":16081560000,"pb":{"mcw":5.3513},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8614}}}},{"date":"2025-03-27T16:00:00.000Z","mc":16773240000,"pb":{"mcw":5.5815},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8835}}}},{"date":"2025-03-26T16:00:00.000Z","mc":16704071999.999998,"pb":{"mcw":5.5584},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8808}}}},{"date":"2025-03-25T16:00:00.000Z","mc":16600320000,"pb":{"mcw":5.5239},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8738}}}},{"date":"2025-03-24T16:00:00.000Z","mc":16392816000,"pb":{"mcw":5.4549},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8696}}}},{"date":"2025-03-23T16:00:00.000Z","mc":16876991999.999998,"pb":{"mcw":5.616},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8872}}}},{"date":"2025-03-20T16:00:00.000Z","mc":16600320000,"pb":{"mcw":5.5239},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8753}}}},{"date":"2025-03-19T16:00:00.000Z","mc":17084496000,"pb":{"mcw":5.685},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9024}}}},{"date":"2025-03-18T16:00:00.000Z","mc":17430336000,"pb":{"mcw":5.8001},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9186}}}},{"date":"2025-03-17T16:00:00.000Z","mc":17534088000,"pb":{"mcw":5.8346},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9239}}}},{"date":"2025-03-16T16:00:00.000Z","mc":17292000000,"pb":{"mcw":5.7541},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9144}}}},{"date":"2025-03-13T16:00:00.000Z","mc":17222832000,"pb":{"mcw":5.7311},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9146}}}},{"date":"2025-03-12T16:00:00.000Z","mc":16669488000.000002,"pb":{"mcw":5.5469},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8835}}}},{"date":"2025-03-11T16:00:00.000Z","mc":16807824000,"pb":{"mcw":5.593},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8887}}}},{"date":"2025-03-10T16:00:00.000Z","mc":16946160000,"pb":{"mcw":5.639},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8954}}}},{"date":"2025-03-09T16:00:00.000Z","mc":16876991999.999998,"pb":{"mcw":5.616},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8927}}}},{"date":"2025-03-06T16:00:00.000Z","mc":17188248000,"pb":{"mcw":5.7196},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9133}}}},{"date":"2025-03-05T16:00:00.000Z","mc":18917448000,"pb":{"mcw":6.5109},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9715}}}},{"date":"2025-03-04T16:00:00.000Z","mc":19574544000,"pb":{"mcw":6.7371},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9932}}}},{"date":"2025-03-03T16:00:00.000Z","mc":18640776000,"pb":{"mcw":6.4157},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9633}}}},{"date":"2025-03-02T16:00:00.000Z","mc":18917448000,"pb":{"mcw":6.5109},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9742}}}},{"date":"2025-02-27T16:00:00.000Z","mc":17568672000,"pb":{"mcw":6.0467},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9485}}}},{"date":"2025-02-26T16:00:00.000Z","mc":18260352000,"pb":{"mcw":6.2847},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9553}}}},{"date":"2025-02-25T16:00:00.000Z","mc":18675360000,"pb":{"mcw":6.4276},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9674}}}},{"date":"2025-02-24T16:00:00.000Z","mc":18709944000,"pb":{"mcw":6.4395},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9688}}}},{"date":"2025-02-23T16:00:00.000Z","mc":18744528000,"pb":{"mcw":6.4514},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9715}}}},{"date":"2025-02-20T16:00:00.000Z","mc":18882864000,"pb":{"mcw":6.499},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9743}}}},{"date":"2025-02-19T16:00:00.000Z","mc":18537024000,"pb":{"mcw":6.38},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9661}}}},{"date":"2025-02-18T16:00:00.000Z","mc":19194120000,"pb":{"mcw":6.6061},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9824}}}},{"date":"2025-02-17T16:00:00.000Z","mc":19539960000,"pb":{"mcw":6.7252},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9918}}}},{"date":"2025-02-16T16:00:00.000Z","mc":19470792000,"pb":{"mcw":6.7014},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9918}}}},{"date":"2025-02-13T16:00:00.000Z","mc":19367040000,"pb":{"mcw":6.6656},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9878}}}},{"date":"2025-02-12T16:00:00.000Z","mc":19228704000,"pb":{"mcw":6.618},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9878}}}},{"date":"2025-02-11T16:00:00.000Z","mc":20335392000,"pb":{"mcw":6.9989},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9973}}}},{"date":"2025-02-10T16:00:00.000Z","mc":20439144000,"pb":{"mcw":7.0346},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":1}}}},{"date":"2025-02-09T16:00:00.000Z","mc":19885800000,"pb":{"mcw":6.8442},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9986}}}},{"date":"2025-02-06T16:00:00.000Z","mc":20335392000,"pb":{"mcw":6.9989},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":1}}}},{"date":"2025-02-05T16:00:00.000Z","mc":18537024000,"pb":{"mcw":6.38},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9797}}}},{"date":"2025-02-04T16:00:00.000Z","mc":18917448000,"pb":{"mcw":6.5109},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9878}}}},{"date":"2025-02-03T16:00:00.000Z","mc":19851216000,"pb":{"mcw":6.8323},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":1}}}},{"date":"2025-02-02T16:00:00.000Z","mc":19436208000,"pb":{"mcw":6.6894},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9986}}}},{"date":"2025-01-27T16:00:00.000Z","mc":19367040000,"pb":{"mcw":6.6656},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9973}}}},{"date":"2025-01-26T16:00:00.000Z","mc":19055784000,"pb":{"mcw":6.5585},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9946}}}},{"date":"2025-01-23T16:00:00.000Z","mc":19367040000,"pb":{"mcw":6.6656},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9986}}}},{"date":"2025-01-22T16:00:00.000Z","mc":18398688000,"pb":{"mcw":6.3324},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9851}}}},{"date":"2025-01-21T16:00:00.000Z","mc":18709944000,"pb":{"mcw":6.4395},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.9932}}}},{"date":"2025-01-20T16:00:00.000Z","mc":16946160000,"pb":{"mcw":5.8324},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.928}}}},{"date":"2025-01-19T16:00:00.000Z","mc":15424464000,"pb":{"mcw":5.3087},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8641}}}},{"date":"2025-01-16T16:00:00.000Z","mc":15389880000,"pb":{"mcw":5.2968},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8604}}}},{"date":"2025-01-15T16:00:00.000Z","mc":15320711999.999998,"pb":{"mcw":5.273},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8564}}}},{"date":"2025-01-14T16:00:00.000Z","mc":15147791999.999998,"pb":{"mcw":5.2135},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8507}}}},{"date":"2025-01-13T16:00:00.000Z","mc":15528216000,"pb":{"mcw":5.3444},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8628}}}},{"date":"2025-01-12T16:00:00.000Z","mc":15113208000.000002,"pb":{"mcw":5.2016},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8492}}}},{"date":"2025-01-09T16:00:00.000Z","mc":15459048000.000002,"pb":{"mcw":5.3206},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8577}}}},{"date":"2025-01-08T16:00:00.000Z","mc":15424464000,"pb":{"mcw":5.3087},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8564}}}},{"date":"2025-01-07T16:00:00.000Z","mc":16150728000.000002,"pb":{"mcw":5.5587},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8792}}}},{"date":"2025-01-06T16:00:00.000Z","mc":16185311999.999998,"pb":{"mcw":5.5706},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.8804}}}},{"date":"2025-01-05T16:00:00.000Z","mc":16634904000,"pb":{"mcw":5.7253},"statistics":{"pb":{"mcw":{"q8v":4.8198,"q5v":4.0552,"q2v":3.175,"cvpos":0.9035}}}},{"date":"2025-01-02T16:00:00.000Z","mc":16738656000,"pb":{"mcw":5.761},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9011}}}},{"date":"2025-01-01T16:00:00.000Z","mc":16012391999.999998,"pb":{"mcw":5.5111},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8659}}}},{"date":"2024-12-30T16:00:00.000Z","mc":16427400000,"pb":{"mcw":5.6539},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.8901}}}},{"date":"2024-12-29T16:00:00.000Z","mc":16323648000.000002,"pb":{"mcw":5.6182},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0578,"q2v":3.175,"cvpos":0.882}}}},{"date":"2024-12-26T16:00:00.000Z","mc":16392816000,"pb":{"mcw":5.642},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8809}}}},{"date":"2024-12-23T16:00:00.000Z","mc":16289064000,"pb":{"mcw":5.6063},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.878}}}},{"date":"2024-12-22T16:00:00.000Z","mc":16392816000,"pb":{"mcw":5.642},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8808}}}},{"date":"2024-12-19T16:00:00.000Z","mc":16807824000,"pb":{"mcw":5.7848},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8919}}}},{"date":"2024-12-18T16:00:00.000Z","mc":17222832000,"pb":{"mcw":5.9277},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9027}}}},{"date":"2024-12-17T16:00:00.000Z","mc":17326584000,"pb":{"mcw":5.9634},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9093}}}},{"date":"2024-12-16T16:00:00.000Z","mc":17222832000,"pb":{"mcw":5.9277},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9051}}}},{"date":"2024-12-15T16:00:00.000Z","mc":17845344000,"pb":{"mcw":6.1419},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9268}}}},{"date":"2024-12-12T16:00:00.000Z","mc":18122016000,"pb":{"mcw":6.2371},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9432}}}},{"date":"2024-12-11T16:00:00.000Z","mc":19090368000,"pb":{"mcw":6.5704},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9865}}}},{"date":"2024-12-10T16:00:00.000Z","mc":18640776000,"pb":{"mcw":6.4157},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9702}}}},{"date":"2024-12-09T16:00:00.000Z","mc":18744528000,"pb":{"mcw":6.4514},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9743}}}},{"date":"2024-12-08T16:00:00.000Z","mc":18917448000,"pb":{"mcw":6.5109},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.977}}}},{"date":"2024-12-05T16:00:00.000Z","mc":18294936000,"pb":{"mcw":6.2967},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9473}}}},{"date":"2024-12-04T16:00:00.000Z","mc":18398688000,"pb":{"mcw":6.3324},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9554}}}},{"date":"2024-12-03T16:00:00.000Z","mc":19055784000,"pb":{"mcw":6.5585},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.9783}}}},{"date":"2024-12-02T16:00:00.000Z","mc":18537024000,"pb":{"mcw":6.38},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9648}}}},{"date":"2024-12-01T16:00:00.000Z","mc":17188248000,"pb":{"mcw":5.9158},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9024}}}},{"date":"2024-11-28T16:00:00.000Z","mc":16807824000,"pb":{"mcw":5.7848},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8919}}}},{"date":"2024-11-27T16:00:00.000Z","mc":16461984000,"pb":{"mcw":5.6658},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8824}}}},{"date":"2024-11-26T16:00:00.000Z","mc":16496568000.000002,"pb":{"mcw":5.6777},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.885}}}},{"date":"2024-11-25T16:00:00.000Z","mc":16081560000,"pb":{"mcw":5.5349},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8699}}}},{"date":"2024-11-24T16:00:00.000Z","mc":16876991999.999998,"pb":{"mcw":5.8086},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8916}}}},{"date":"2024-11-21T16:00:00.000Z","mc":16392816000,"pb":{"mcw":5.642},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.877}}}},{"date":"2024-11-20T16:00:00.000Z","mc":16116144000,"pb":{"mcw":5.5468},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8689}}}},{"date":"2024-11-19T16:00:00.000Z","mc":16116144000,"pb":{"mcw":5.5468},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8701}}}},{"date":"2024-11-18T16:00:00.000Z","mc":16738656000,"pb":{"mcw":5.761},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8848}}}},{"date":"2024-11-17T16:00:00.000Z","mc":19539960000,"pb":{"mcw":6.7252},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9729}}}},{"date":"2024-11-14T16:00:00.000Z","mc":18606192000,"pb":{"mcw":6.4038},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9486}}}},{"date":"2024-11-13T16:00:00.000Z","mc":17464920000,"pb":{"mcw":6.011},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9}}}},{"date":"2024-11-12T16:00:00.000Z","mc":17395752000,"pb":{"mcw":5.9872},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8972}}}},{"date":"2024-11-11T16:00:00.000Z","mc":17326584000,"pb":{"mcw":5.9634},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8957}}}},{"date":"2024-11-10T16:00:00.000Z","mc":17534088000,"pb":{"mcw":6.0348},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.9024}}}},{"date":"2024-11-07T16:00:00.000Z","mc":17637840000,"pb":{"mcw":6.0705},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9027}}}},{"date":"2024-11-06T16:00:00.000Z","mc":17879928000,"pb":{"mcw":6.1538},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.9041}}}},{"date":"2024-11-05T16:00:00.000Z","mc":16911576000,"pb":{"mcw":5.8205},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.885}}}},{"date":"2024-11-04T16:00:00.000Z","mc":17188248000,"pb":{"mcw":5.9158},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8889}}}},{"date":"2024-11-03T16:00:00.000Z","mc":17222832000,"pb":{"mcw":5.9277},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8889}}}},{"date":"2024-10-31T16:00:00.000Z","mc":17153664000,"pb":{"mcw":5.9039},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8838}}}},{"date":"2024-10-30T16:00:00.000Z","mc":17395752000,"pb":{"mcw":5.9872},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8892}}}},{"date":"2024-10-29T16:00:00.000Z","mc":17222832000,"pb":{"mcw":5.9277},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8863}}}},{"date":"2024-10-28T16:00:00.000Z","mc":16531151999.999998,"pb":{"mcw":5.6896},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8808}}}},{"date":"2024-10-27T16:00:00.000Z","mc":16046976000,"pb":{"mcw":5.523},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8672}}}},{"date":"2024-10-24T16:00:00.000Z","mc":16531151999.999998,"pb":{"mcw":5.6896},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.877}}}},{"date":"2024-10-23T16:00:00.000Z","mc":16392816000,"pb":{"mcw":5.642},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.873}}}},{"date":"2024-10-22T16:00:00.000Z","mc":16565736000,"pb":{"mcw":5.7015},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.8769}}}},{"date":"2024-10-21T16:00:00.000Z","mc":16012391999.999998,"pb":{"mcw":5.5111},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8659}}}},{"date":"2024-10-20T16:00:00.000Z","mc":15770304000,"pb":{"mcw":5.4277},"statistics":{"pb":{"mcw":{"q8v":4.8326,"q5v":4.0605,"q2v":3.1808,"cvpos":0.8618}}}},{"date":"2024-10-17T16:00:00.000Z","mc":15182376000,"pb":{"mcw":5.2254},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8459}}}},{"date":"2024-10-16T16:00:00.000Z","mc":14248608000.000002,"pb":{"mcw":4.904},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0608,"q2v":3.1808,"cvpos":0.8095}}}},{"date":"2024-10-15T16:00:00.000Z","mc":13252588800,"pb":{"mcw":4.5612},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0606,"q2v":3.1808,"cvpos":0.7158}}}},{"date":"2024-10-14T16:00:00.000Z","mc":13197254399.999998,"pb":{"mcw":4.5422},"statistics":{"pb":{"mcw":{"q8v":4.8355,"q5v":4.0605,"q2v":3.1808,"cvpos":0.7127}}}},{"date":"2024-10-13T16:00:00.000Z","mc":13681430400,"pb":{"mcw":4.7088},"statistics":{"pb":{"mcw":{"q8v":4.8591,"q5v":4.0605,"q2v":3.1808,"cvpos":0.771}}}},{"date":"2024-10-09T16:00:00.000Z","mc":13349424000,"pb":{"mcw":4.5945},"statistics":{"pb":{"mcw":{"q8v":4.8669,"q5v":4.0606,"q2v":3.1808,"cvpos":0.7267}}}},{"date":"2024-10-08T16:00:00.000Z","mc":12436406400,"pb":{"mcw":4.2803},"statistics":{"pb":{"mcw":{"q8v":4.8669,"q5v":4.0605,"q2v":3.1808,"cvpos":0.5989}}}},{"date":"2024-10-07T16:00:00.000Z","mc":12533241600,"pb":{"mcw":4.3136},"statistics":{"pb":{"mcw":{"q8v":4.8669,"q5v":4.0578,"q2v":3.175,"cvpos":0.616}}}},{"date":"2024-10-06T16:00:00.000Z","mc":13612262400,"pb":{"mcw":4.685},"statistics":{"pb":{"mcw":{"q8v":4.8826,"q5v":4.0578,"q2v":3.175,"cvpos":0.7571}}}},{"date":"2024-10-03T16:00:00.000Z","mc":13515427200,"pb":{"mcw":4.6517},"statistics":{"pb":{"mcw":{"q8v":4.904,"q5v":4.0606,"q2v":3.1808,"cvpos":0.7456}}}},{"date":"2024-10-02T16:00:00.000Z","mc":13280256000,"pb":{"mcw":4.5707},"statistics":{"pb":{"mcw":{"q8v":4.9062,"q5v":4.0606,"q2v":3.1808,"cvpos":0.7131}}}},{"date":"2024-10-01T16:00:00.000Z","mc":14041104000,"pb":{"mcw":4.8326},"statistics":{"pb":{"mcw":{"q8v":4.9062,"q5v":4.0605,"q2v":3.1808,"cvpos":0.7873}}}},{"date":"2024-09-29T16:00:00.000Z","mc":13833600000,"pb":{"mcw":4.7612},"statistics":{"pb":{"mcw":{"q8v":4.9062,"q5v":4.0578,"q2v":3.175,"cvpos":0.7761}}}},{"date":"2024-09-26T16:00:00.000Z","mc":13446259200,"pb":{"mcw":4.6279},"statistics":{"pb":{"mcw":{"q8v":4.914,"q5v":4.0606,"q2v":3.1808,"cvpos":0.7321}}}},{"date":"2024-09-25T16:00:00.000Z","mc":12962083199.999998,"pb":{"mcw":4.4612},"statistics":{"pb":{"mcw":{"q8v":4.9262,"q5v":4.0606,"q2v":3.1808,"cvpos":0.6834}}}},{"date":"2024-09-24T16:00:00.000Z","mc":12450240000,"pb":{"mcw":4.2851},"statistics":{"pb":{"mcw":{"q8v":4.9262,"q5v":4.0605,"q2v":3.1808,"cvpos":0.5989}}}},{"date":"2024-09-23T16:00:00.000Z","mc":12533241600,"pb":{"mcw":4.3136},"statistics":{"pb":{"mcw":{"q8v":4.9533,"q5v":4.0578,"q2v":3.175,"cvpos":0.6147}}}},{"date":"2024-09-22T16:00:00.000Z","mc":11551056000,"pb":{"mcw":3.9756},"statistics":{"pb":{"mcw":{"q8v":4.969,"q5v":4.0578,"q2v":3.175,"cvpos":0.4776}}}},{"date":"2024-09-19T16:00:00.000Z","mc":11274384000,"pb":{"mcw":3.8804},"statistics":{"pb":{"mcw":{"q8v":4.969,"q5v":4.0608,"q2v":3.1808,"cvpos":0.4634}}}},{"date":"2024-09-18T16:00:00.000Z","mc":10997712000,"pb":{"mcw":3.7851},"statistics":{"pb":{"mcw":{"q8v":4.9768,"q5v":4.0663,"q2v":3.1808,"cvpos":0.4377}}}},{"date":"2024-09-16T16:00:00.000Z","mc":10402867200,"pb":{"mcw":3.5804},"statistics":{"pb":{"mcw":{"q8v":5.0004,"q5v":4.0671,"q2v":3.175,"cvpos":0.3948}}}},{"date":"2024-09-15T16:00:00.000Z","mc":10596537600,"pb":{"mcw":3.6471},"statistics":{"pb":{"mcw":{"q8v":5.0082,"q5v":4.0699,"q2v":3.175,"cvpos":0.4003}}}},{"date":"2024-09-12T16:00:00.000Z","mc":10721040000,"pb":{"mcw":3.6899},"statistics":{"pb":{"mcw":{"q8v":5.0396,"q5v":4.0752,"q2v":3.1808,"cvpos":0.4046}}}},{"date":"2024-09-11T16:00:00.000Z","mc":10541203200,"pb":{"mcw":3.628},"statistics":{"pb":{"mcw":{"q8v":5.0396,"q5v":4.0763,"q2v":3.1808,"cvpos":0.3978}}}},{"date":"2024-09-10T16:00:00.000Z","mc":10707206400,"pb":{"mcw":3.6851},"statistics":{"pb":{"mcw":{"q8v":5.0396,"q5v":4.0774,"q2v":3.1808,"cvpos":0.4024}}}},{"date":"2024-09-09T16:00:00.000Z","mc":10831708800,"pb":{"mcw":3.728},"statistics":{"pb":{"mcw":{"q8v":5.071,"q5v":4.08,"q2v":3.175,"cvpos":0.4111}}}},{"date":"2024-09-08T16:00:00.000Z","mc":10914710400,"pb":{"mcw":3.7566},"statistics":{"pb":{"mcw":{"q8v":5.0751,"q5v":4.0827,"q2v":3.175,"cvpos":0.4179}}}},{"date":"2024-09-04T16:00:00.000Z","mc":11329718400,"pb":{"mcw":3.8994},"statistics":{"pb":{"mcw":{"q8v":5.0867,"q5v":4.0889,"q2v":3.1808,"cvpos":0.4527}}}},{"date":"2024-09-03T16:00:00.000Z","mc":11149881600,"pb":{"mcw":3.8375},"statistics":{"pb":{"mcw":{"q8v":5.0867,"q5v":4.0895,"q2v":3.1808,"cvpos":0.4425}}}},{"date":"2024-09-02T16:00:00.000Z","mc":11343551999.999998,"pb":{"mcw":3.9042},"statistics":{"pb":{"mcw":{"q8v":5.0867,"q5v":4.0901,"q2v":3.1808,"cvpos":0.4526}}}},{"date":"2024-09-01T16:00:00.000Z","mc":11232883199.999998,"pb":{"mcw":3.8661},"statistics":{"pb":{"mcw":{"q8v":5.0867,"q5v":4.0957,"q2v":3.1808,"cvpos":0.4472}}}},{"date":"2024-08-29T16:00:00.000Z","mc":11564889600,"pb":{"mcw":3.9803},"statistics":{"pb":{"mcw":{"q8v":5.1574,"q5v":4.1051,"q2v":3.1808,"cvpos":0.4595}}}},{"date":"2024-08-28T16:00:00.000Z","mc":11274384000,"pb":{"mcw":3.8804},"statistics":{"pb":{"mcw":{"q8v":5.1731,"q5v":4.1051,"q2v":3.1808,"cvpos":0.4486}}}},{"date":"2024-08-27T16:00:00.000Z","mc":11343551999.999998,"pb":{"mcw":3.9042},"statistics":{"pb":{"mcw":{"q8v":5.1731,"q5v":4.1051,"q2v":3.1808,"cvpos":0.4493}}}},{"date":"2024-08-26T16:00:00.000Z","mc":11080713600,"pb":{"mcw":4.4435},"statistics":{"pb":{"mcw":{"q8v":5.1731,"q5v":4.1051,"q2v":3.1808,"cvpos":0.6518}}}},{"date":"2024-08-25T16:00:00.000Z","mc":10873209600,"pb":{"mcw":4.3603},"statistics":{"pb":{"mcw":{"q8v":5.1731,"q5v":4.1051,"q2v":3.1808,"cvpos":0.6179}}}},{"date":"2024-08-22T16:00:00.000Z","mc":10568870400,"pb":{"mcw":4.2383},"statistics":{"pb":{"mcw":{"q8v":5.2516,"q5v":4.1094,"q2v":3.1808,"cvpos":0.5541}}}},{"date":"2024-08-21T16:00:00.000Z","mc":10513536000,"pb":{"mcw":4.2161},"statistics":{"pb":{"mcw":{"q8v":5.2594,"q5v":4.1094,"q2v":3.1808,"cvpos":0.5473}}}},{"date":"2024-08-20T16:00:00.000Z","mc":10596537600,"pb":{"mcw":4.2494},"statistics":{"pb":{"mcw":{"q8v":5.2594,"q5v":4.1073,"q2v":3.1808,"cvpos":0.5616}}}},{"date":"2024-08-19T16:00:00.000Z","mc":10472035200,"pb":{"mcw":4.1994},"statistics":{"pb":{"mcw":{"q8v":5.2594,"q5v":4.1051,"q2v":3.1808,"cvpos":0.5366}}}},{"date":"2024-08-18T16:00:00.000Z","mc":10485868800,"pb":{"mcw":4.205},"statistics":{"pb":{"mcw":{"q8v":5.2751,"q5v":4.1051,"q2v":3.1808,"cvpos":0.542}}}},{"date":"2024-08-15T16:00:00.000Z","mc":10153862400,"pb":{"mcw":4.0719},"statistics":{"pb":{"mcw":{"q8v":5.3698,"q5v":4.1094,"q2v":3.1808,"cvpos":0.4811}}}},{"date":"2024-08-14T16:00:00.000Z","mc":9932524800,"pb":{"mcw":3.9831},"statistics":{"pb":{"mcw":{"q8v":5.4025,"q5v":4.1218,"q2v":3.1808,"cvpos":0.4568}}}},{"date":"2024-08-13T16:00:00.000Z","mc":9974025600,"pb":{"mcw":3.9997},"statistics":{"pb":{"mcw":{"q8v":5.4025,"q5v":4.1224,"q2v":3.1808,"cvpos":0.4601}}}},{"date":"2024-08-12T16:00:00.000Z","mc":10167696000,"pb":{"mcw":4.0774},"statistics":{"pb":{"mcw":{"q8v":5.4025,"q5v":4.1231,"q2v":3.1808,"cvpos":0.4824}}}},{"date":"2024-08-11T16:00:00.000Z","mc":10278364800,"pb":{"mcw":4.1218},"statistics":{"pb":{"mcw":{"q8v":5.4086,"q5v":4.1271,"q2v":3.1808,"cvpos":0.4973}}}},{"date":"2024-08-08T16:00:00.000Z","mc":10472035200,"pb":{"mcw":4.1994},"statistics":{"pb":{"mcw":{"q8v":5.5263,"q5v":4.1299,"q2v":3.1808,"cvpos":0.5284}}}},{"date":"2024-08-07T16:00:00.000Z","mc":10333699200,"pb":{"mcw":4.144},"statistics":{"pb":{"mcw":{"q8v":5.5417,"q5v":4.1299,"q2v":3.1808,"cvpos":0.5149}}}},{"date":"2024-08-06T16:00:00.000Z","mc":10347532800,"pb":{"mcw":4.1495},"statistics":{"pb":{"mcw":{"q8v":5.5417,"q5v":4.1286,"q2v":3.1808,"cvpos":0.5169}}}},{"date":"2024-08-05T16:00:00.000Z","mc":9932524800,"pb":{"mcw":3.9831},"statistics":{"pb":{"mcw":{"q8v":5.5417,"q5v":4.1273,"q2v":3.1808,"cvpos":0.458}}}},{"date":"2024-08-04T16:00:00.000Z","mc":9559017600,"pb":{"mcw":3.8333},"statistics":{"pb":{"mcw":{"q8v":5.5499,"q5v":4.1299,"q2v":3.1808,"cvpos":0.4404}}}},{"date":"2024-08-01T16:00:00.000Z","mc":10140028800,"pb":{"mcw":4.0663},"statistics":{"pb":{"mcw":{"q8v":5.6317,"q5v":4.1345,"q2v":3.1808,"cvpos":0.473}}}},{"date":"2024-07-31T16:00:00.000Z","mc":10472035200,"pb":{"mcw":4.1994},"statistics":{"pb":{"mcw":{"q8v":5.6597,"q5v":4.1345,"q2v":3.1808,"cvpos":0.5216}}}},{"date":"2024-07-30T16:00:00.000Z","mc":10817875200,"pb":{"mcw":4.3381},"statistics":{"pb":{"mcw":{"q8v":5.6597,"q5v":4.1345,"q2v":3.1808,"cvpos":0.5792}}}},{"date":"2024-07-29T16:00:00.000Z","mc":10472035200,"pb":{"mcw":4.1994},"statistics":{"pb":{"mcw":{"q8v":5.6597,"q5v":4.1345,"q2v":3.1808,"cvpos":0.523}}}},{"date":"2024-07-28T16:00:00.000Z","mc":10887043200,"pb":{"mcw":4.3659},"statistics":{"pb":{"mcw":{"q8v":5.6676,"q5v":4.1345,"q2v":3.1808,"cvpos":0.5935}}}},{"date":"2024-07-25T16:00:00.000Z","mc":10361366400,"pb":{"mcw":4.1551},"statistics":{"pb":{"mcw":{"q8v":5.9592,"q5v":4.1345,"q2v":3.1808,"cvpos":0.5135}}}},{"date":"2024-07-24T16:00:00.000Z","mc":10126195200,"pb":{"mcw":4.0608},"statistics":{"pb":{"mcw":{"q8v":5.9755,"q5v":4.1345,"q2v":3.1808,"cvpos":0.4716}}}},{"date":"2024-07-23T16:00:00.000Z","mc":10472035200,"pb":{"mcw":4.1994},"statistics":{"pb":{"mcw":{"q8v":5.9755,"q5v":4.1356,"q2v":3.1808,"cvpos":0.5196}}}},{"date":"2024-07-22T16:00:00.000Z","mc":10112361600,"pb":{"mcw":4.0552},"statistics":{"pb":{"mcw":{"q8v":5.9755,"q5v":4.1345,"q2v":3.1808,"cvpos":0.4702}}}},{"date":"2024-07-21T16:00:00.000Z","mc":10195363200,"pb":{"mcw":4.0885},"statistics":{"pb":{"mcw":{"q8v":6.0001,"q5v":4.1367,"q2v":3.1808,"cvpos":0.4783}}}},{"date":"2024-07-18T16:00:00.000Z","mc":10015526400,"pb":{"mcw":4.0164},"statistics":{"pb":{"mcw":{"q8v":6.041,"q5v":4.142,"q2v":3.1808,"cvpos":0.4608}}}},{"date":"2024-07-17T16:00:00.000Z","mc":10347532800,"pb":{"mcw":4.1495},"statistics":{"pb":{"mcw":{"q8v":6.041,"q5v":4.142,"q2v":3.1808,"cvpos":0.5068}}}},{"date":"2024-07-16T16:00:00.000Z","mc":10236864000,"pb":{"mcw":4.1051},"statistics":{"pb":{"mcw":{"q8v":6.041,"q5v":4.142,"q2v":3.1808,"cvpos":0.4817}}}},{"date":"2024-07-15T16:00:00.000Z","mc":10292198400,"pb":{"mcw":4.1273},"statistics":{"pb":{"mcw":{"q8v":6.041,"q5v":4.142,"q2v":3.1808,"cvpos":0.4892}}}},{"date":"2024-07-14T16:00:00.000Z","mc":10361366400,"pb":{"mcw":4.1551},"statistics":{"pb":{"mcw":{"q8v":6.1393,"q5v":4.142,"q2v":3.1808,"cvpos":0.5054}}}},{"date":"2024-07-11T16:00:00.000Z","mc":10638038400,"pb":{"mcw":4.266},"statistics":{"pb":{"mcw":{"q8v":6.1556,"q5v":4.142,"q2v":3.1808,"cvpos":0.5324}}}},{"date":"2024-07-10T16:00:00.000Z","mc":10568870400,"pb":{"mcw":4.2383},"statistics":{"pb":{"mcw":{"q8v":6.1556,"q5v":4.142,"q2v":3.1808,"cvpos":0.5189}}}},{"date":"2024-07-09T16:00:00.000Z","mc":10319865600,"pb":{"mcw":4.1384},"statistics":{"pb":{"mcw":{"q8v":6.1556,"q5v":4.142,"q2v":3.1808,"cvpos":0.4953}}}},{"date":"2024-07-08T16:00:00.000Z","mc":10236864000,"pb":{"mcw":4.1051},"statistics":{"pb":{"mcw":{"q8v":6.1556,"q5v":4.142,"q2v":3.1808,"cvpos":0.4824}}}},{"date":"2024-07-07T16:00:00.000Z","mc":10236864000,"pb":{"mcw":4.1051},"statistics":{"pb":{"mcw":{"q8v":6.172,"q5v":4.142,"q2v":3.1808,"cvpos":0.4824}}}},{"date":"2024-07-04T16:00:00.000Z","mc":10582704000,"pb":{"mcw":4.2438},"statistics":{"pb":{"mcw":{"q8v":6.1884,"q5v":4.1568,"q2v":3.1808,"cvpos":0.5162}}}},{"date":"2024-07-03T16:00:00.000Z","mc":10790208000,"pb":{"mcw":4.327},"statistics":{"pb":{"mcw":{"q8v":6.1966,"q5v":4.1568,"q2v":3.1808,"cvpos":0.55}}}},{"date":"2024-07-02T16:00:00.000Z","mc":11094547200,"pb":{"mcw":4.4491},"statistics":{"pb":{"mcw":{"q8v":6.1966,"q5v":4.1531,"q2v":3.1808,"cvpos":0.6008}}}},{"date":"2024-07-01T16:00:00.000Z","mc":11039212800,"pb":{"mcw":4.4269},"statistics":{"pb":{"mcw":{"q8v":6.1966,"q5v":4.1494,"q2v":3.1808,"cvpos":0.5962}}}},{"date":"2024-06-27T16:00:00.000Z","mc":11537222400,"pb":{"mcw":4.6266},"statistics":{"pb":{"mcw":{"q8v":6.2047,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6473}}}},{"date":"2024-06-26T16:00:00.000Z","mc":11495721600,"pb":{"mcw":4.61},"statistics":{"pb":{"mcw":{"q8v":6.2047,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6419}}}},{"date":"2024-06-25T16:00:00.000Z","mc":11966064000,"pb":{"mcw":4.7986},"statistics":{"pb":{"mcw":{"q8v":6.2047,"q5v":4.1531,"q2v":3.1808,"cvpos":0.6928}}}},{"date":"2024-06-24T16:00:00.000Z","mc":11412720000,"pb":{"mcw":4.5767},"statistics":{"pb":{"mcw":{"q8v":6.2047,"q5v":4.1494,"q2v":3.1808,"cvpos":0.6328}}}},{"date":"2024-06-23T16:00:00.000Z","mc":11523388800,"pb":{"mcw":4.6211},"statistics":{"pb":{"mcw":{"q8v":6.2129,"q5v":4.1494,"q2v":3.1808,"cvpos":0.6436}}}},{"date":"2024-06-20T16:00:00.000Z","mc":11841561600,"pb":{"mcw":4.7486},"statistics":{"pb":{"mcw":{"q8v":6.2293,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6811}}}},{"date":"2024-06-19T16:00:00.000Z","mc":12007564800,"pb":{"mcw":4.8152},"statistics":{"pb":{"mcw":{"q8v":6.2293,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6892}}}},{"date":"2024-06-18T16:00:00.000Z","mc":12284236800.000002,"pb":{"mcw":4.9262},"statistics":{"pb":{"mcw":{"q8v":6.2293,"q5v":4.1531,"q2v":3.1808,"cvpos":0.7077}}}},{"date":"2024-06-17T16:00:00.000Z","mc":11689391999.999998,"pb":{"mcw":4.6876},"statistics":{"pb":{"mcw":{"q8v":6.2293,"q5v":4.1494,"q2v":3.1808,"cvpos":0.6667}}}},{"date":"2024-06-16T16:00:00.000Z","mc":11661724800,"pb":{"mcw":4.6765},"statistics":{"pb":{"mcw":{"q8v":6.2457,"q5v":4.1494,"q2v":3.1808,"cvpos":0.6572}}}},{"date":"2024-06-13T16:00:00.000Z","mc":12228902400,"pb":{"mcw":4.904},"statistics":{"pb":{"mcw":{"q8v":6.2702,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6973}}}},{"date":"2024-06-12T16:00:00.000Z","mc":11398886400,"pb":{"mcw":4.5711},"statistics":{"pb":{"mcw":{"q8v":6.2702,"q5v":4.1531,"q2v":3.1808,"cvpos":0.6306}}}},{"date":"2024-06-11T16:00:00.000Z","mc":11302051200,"pb":{"mcw":4.5323},"statistics":{"pb":{"mcw":{"q8v":6.2702,"q5v":4.1494,"q2v":3.1808,"cvpos":0.6247}}}},{"date":"2024-06-10T16:00:00.000Z","mc":11551056000,"pb":{"mcw":4.6321},"statistics":{"pb":{"mcw":{"q8v":6.2866,"q5v":4.1457,"q2v":3.175,"cvpos":0.6472}}}},{"date":"2024-06-06T16:00:00.000Z","mc":11813894399.999998,"pb":{"mcw":4.7376},"statistics":{"pb":{"mcw":{"q8v":6.303,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6716}}}},{"date":"2024-06-05T16:00:00.000Z","mc":11371219200,"pb":{"mcw":4.56},"statistics":{"pb":{"mcw":{"q8v":6.3112,"q5v":4.1568,"q2v":3.1808,"cvpos":0.6257}}}},{"date":"2024-06-04T16:00:00.000Z","mc":11481888000.000002,"pb":{"mcw":4.6044},"statistics":{"pb":{"mcw":{"q8v":6.3112,"q5v":4.1531,"q2v":3.1808,"cvpos":0.636}}}},{"date":"2024-06-03T16:00:00.000Z","mc":11136048000.000002,"pb":{"mcw":4.4657},"statistics":{"pb":{"mcw":{"q8v":6.3112,"q5v":4.1494,"q2v":3.1808,"cvpos":0.603}}}},{"date":"2024-06-02T16:00:00.000Z","mc":9503683200,"pb":{"mcw":3.8111},"statistics":{"pb":{"mcw":{"q8v":6.3112,"q5v":4.1494,"q2v":3.1808,"cvpos":0.435}}}},{"date":"2024-05-30T16:00:00.000Z","mc":9462182400,"pb":{"mcw":3.7945},"statistics":{"pb":{"mcw":{"q8v":6.3112,"q5v":4.1641,"q2v":3.1808,"cvpos":0.4284}}}},{"date":"2024-05-29T16:00:00.000Z","mc":9323846400,"pb":{"mcw":3.739},"statistics":{"pb":{"mcw":{"q8v":6.3193,"q5v":4.1641,"q2v":3.1808,"cvpos":0.4108}}}},{"date":"2024-05-28T16:00:00.000Z","mc":9434515200,"pb":{"mcw":3.7834},"statistics":{"pb":{"mcw":{"q8v":6.3193,"q5v":4.179,"q2v":3.1808,"cvpos":0.4249}}}},{"date":"2024-05-27T16:00:00.000Z","mc":9655852800,"pb":{"mcw":3.8721},"statistics":{"pb":{"mcw":{"q8v":6.3193,"q5v":4.1938,"q2v":3.1808,"cvpos":0.4404}}}},{"date":"2024-05-26T16:00:00.000Z","mc":9323846400,"pb":{"mcw":3.739},"statistics":{"pb":{"mcw":{"q8v":6.3275,"q5v":4.2086,"q2v":3.1808,"cvpos":0.4119}}}},{"date":"2024-05-23T16:00:00.000Z","mc":8507664000.000001,"pb":{"mcw":3.4117},"statistics":{"pb":{"mcw":{"q8v":6.3357,"q5v":4.2161,"q2v":3.1808,"cvpos":0.3284}}}},{"date":"2024-05-22T16:00:00.000Z","mc":8479996800,"pb":{"mcw":3.4006},"statistics":{"pb":{"mcw":{"q8v":6.3357,"q5v":4.2232,"q2v":3.1808,"cvpos":0.3176}}}},{"date":"2024-05-21T16:00:00.000Z","mc":8908838400,"pb":{"mcw":3.5726},"statistics":{"pb":{"mcw":{"q8v":6.3357,"q5v":4.2233,"q2v":3.1808,"cvpos":0.3897}}}},{"date":"2024-05-20T16:00:00.000Z","mc":8839670400,"pb":{"mcw":3.5448},"statistics":{"pb":{"mcw":{"q8v":6.3357,"q5v":4.2235,"q2v":3.1808,"cvpos":0.3821}}}},{"date":"2024-05-19T16:00:00.000Z","mc":9406848000,"pb":{"mcw":3.7723},"statistics":{"pb":{"mcw":{"q8v":6.3521,"q5v":4.2256,"q2v":3.1808,"cvpos":0.4133}}}},{"date":"2024-05-16T16:00:00.000Z","mc":9614352000,"pb":{"mcw":3.8555},"statistics":{"pb":{"mcw":{"q8v":6.3685,"q5v":4.2354,"q2v":3.1808,"cvpos":0.429}}}},{"date":"2024-05-15T16:00:00.000Z","mc":8756668800,"pb":{"mcw":3.5116},"statistics":{"pb":{"mcw":{"q8v":6.3766,"q5v":4.242,"q2v":3.1808,"cvpos":0.3694}}}},{"date":"2024-05-13T16:00:00.000Z","mc":8756668800,"pb":{"mcw":3.5116},"statistics":{"pb":{"mcw":{"q8v":6.3766,"q5v":4.2457,"q2v":3.1808,"cvpos":0.3699}}}},{"date":"2024-05-12T16:00:00.000Z","mc":8479996800,"pb":{"mcw":3.4006},"statistics":{"pb":{"mcw":{"q8v":6.3766,"q5v":4.2457,"q2v":3.1808,"cvpos":0.3184}}}},{"date":"2024-05-09T16:00:00.000Z","mc":8632166400,"pb":{"mcw":3.4616},"statistics":{"pb":{"mcw":{"q8v":6.4258,"q5v":4.2531,"q2v":3.1808,"cvpos":0.35}}}},{"date":"2024-05-08T16:00:00.000Z","mc":8632166400,"pb":{"mcw":3.4616},"statistics":{"pb":{"mcw":{"q8v":6.4258,"q5v":4.2605,"q2v":3.1808,"cvpos":0.35}}}},{"date":"2024-05-07T16:00:00.000Z","mc":8493830400,"pb":{"mcw":3.4062},"statistics":{"pb":{"mcw":{"q8v":6.4258,"q5v":4.2605,"q2v":3.1808,"cvpos":0.3221}}}},{"date":"2024-05-06T16:00:00.000Z","mc":8881171200,"pb":{"mcw":3.5615},"statistics":{"pb":{"mcw":{"q8v":6.4258,"q5v":4.2605,"q2v":3.1808,"cvpos":0.3753}}}},{"date":"2024-05-05T16:00:00.000Z","mc":8812003200,"pb":{"mcw":3.5337},"statistics":{"pb":{"mcw":{"q8v":6.4339,"q5v":4.2625,"q2v":3.1808,"cvpos":0.3686}}}},{"date":"2024-05-02T16:00:00.000Z","mc":8493830400,"pb":{"mcw":3.4062},"statistics":{"pb":{"mcw":{"q8v":6.4667,"q5v":4.2753,"q2v":3.1808,"cvpos":0.3216}}}},{"date":"2024-05-01T16:00:00.000Z","mc":8521497600,"pb":{"mcw":3.4173},"statistics":{"pb":{"mcw":{"q8v":6.4667,"q5v":4.2901,"q2v":3.1808,"cvpos":0.327}}}},{"date":"2024-04-29T16:00:00.000Z","mc":8313993600,"pb":{"mcw":3.334},"statistics":{"pb":{"mcw":{"q8v":6.4667,"q5v":4.2901,"q2v":3.1808,"cvpos":0.2923}}}},{"date":"2024-04-28T16:00:00.000Z","mc":8300160000,"pb":{"mcw":3.3285},"statistics":{"pb":{"mcw":{"q8v":6.4901,"q5v":4.292,"q2v":3.1808,"cvpos":0.2896}}}},{"date":"2024-04-25T16:00:00.000Z","mc":8341660800,"pb":{"mcw":3.3451},"statistics":{"pb":{"mcw":{"q8v":6.5158,"q5v":4.3013,"q2v":3.1808,"cvpos":0.2955}}}},{"date":"2024-04-24T16:00:00.000Z","mc":8051155200,"pb":{"mcw":3.2286},"statistics":{"pb":{"mcw":{"q8v":6.524,"q5v":4.3063,"q2v":3.1808,"cvpos":0.2321}}}},{"date":"2024-04-23T16:00:00.000Z","mc":7566979200,"pb":{"mcw":3.0345},"statistics":{"pb":{"mcw":{"q8v":6.524,"q5v":4.3077,"q2v":3.1808,"cvpos":0.1459}}}},{"date":"2024-04-22T16:00:00.000Z","mc":7456310400,"pb":{"mcw":2.9901},"statistics":{"pb":{"mcw":{"q8v":6.524,"q5v":4.3077,"q2v":3.1863,"cvpos":0.1204}}}},{"date":"2024-04-21T16:00:00.000Z","mc":7317974400,"pb":{"mcw":2.9346},"statistics":{"pb":{"mcw":{"q8v":6.5322,"q5v":4.3077,"q2v":3.1867,"cvpos":0.0974}}}},{"date":"2024-04-18T16:00:00.000Z","mc":7110470400,"pb":{"mcw":2.8514},"statistics":{"pb":{"mcw":{"q8v":6.5598,"q5v":4.311,"q2v":3.1897,"cvpos":0.0634}}}},{"date":"2024-04-17T16:00:00.000Z","mc":7193472000,"pb":{"mcw":2.8847},"statistics":{"pb":{"mcw":{"q8v":6.5649,"q5v":4.3124,"q2v":3.1926,"cvpos":0.0715}}}},{"date":"2024-04-16T16:00:00.000Z","mc":6985968000,"pb":{"mcw":2.8015},"statistics":{"pb":{"mcw":{"q8v":6.5649,"q5v":4.3124,"q2v":3.1926,"cvpos":0.0338}}}},{"date":"2024-04-15T16:00:00.000Z","mc":6916800000,"pb":{"mcw":2.7737},"statistics":{"pb":{"mcw":{"q8v":6.5649,"q5v":4.3149,"q2v":3.1966,"cvpos":0.0217}}}},{"date":"2024-04-14T16:00:00.000Z","mc":7055135999.999999,"pb":{"mcw":2.8292},"statistics":{"pb":{"mcw":{"q8v":6.5685,"q5v":4.3174,"q2v":3.1985,"cvpos":0.0447}}}},{"date":"2024-04-11T16:00:00.000Z","mc":7013635200,"pb":{"mcw":2.8126},"statistics":{"pb":{"mcw":{"q8v":6.6033,"q5v":4.3225,"q2v":3.1985,"cvpos":0.0351}}}},{"date":"2024-04-10T16:00:00.000Z","mc":7234972800.000001,"pb":{"mcw":2.9013},"statistics":{"pb":{"mcw":{"q8v":6.6222,"q5v":4.3253,"q2v":3.2044,"cvpos":0.0783}}}},{"date":"2024-04-09T16:00:00.000Z","mc":7151971200,"pb":{"mcw":2.868},"statistics":{"pb":{"mcw":{"q8v":6.6222,"q5v":4.3253,"q2v":3.2044,"cvpos":0.0608}}}},{"date":"2024-04-08T16:00:00.000Z","mc":7068969600,"pb":{"mcw":2.8348},"statistics":{"pb":{"mcw":{"q8v":6.6222,"q5v":4.3292,"q2v":3.2103,"cvpos":0.0447}}}},{"date":"2024-04-07T16:00:00.000Z","mc":7013635200,"pb":{"mcw":2.8126},"statistics":{"pb":{"mcw":{"q8v":6.6295,"q5v":4.3339,"q2v":3.2103,"cvpos":0.0352}}}},{"date":"2024-04-04T16:00:00.000Z","mc":6909883200,"pb":{"mcw":2.771},"statistics":{"pb":{"mcw":{"q8v":6.6295,"q5v":4.335,"q2v":3.2103,"cvpos":0.0203}}}},{"date":"2024-04-02T16:00:00.000Z","mc":7207305600,"pb":{"mcw":2.8902},"statistics":{"pb":{"mcw":{"q8v":6.6295,"q5v":4.3384,"q2v":3.2121,"cvpos":0.0677}}}},{"date":"2024-04-01T16:00:00.000Z","mc":7317974400,"pb":{"mcw":2.9346},"statistics":{"pb":{"mcw":{"q8v":6.6295,"q5v":4.3419,"q2v":3.2121,"cvpos":0.0813}}}},{"date":"2024-03-27T16:00:00.000Z","mc":7165804800,"pb":{"mcw":2.8736},"statistics":{"pb":{"mcw":{"q8v":6.6382,"q5v":4.3488,"q2v":3.2158,"cvpos":0.0594}}}},{"date":"2024-03-26T16:00:00.000Z","mc":7138137600,"pb":{"mcw":2.8625},"statistics":{"pb":{"mcw":{"q8v":6.6382,"q5v":4.3488,"q2v":3.2162,"cvpos":0.0541}}}},{"date":"2024-03-25T16:00:00.000Z","mc":7193472000,"pb":{"mcw":2.8847},"statistics":{"pb":{"mcw":{"q8v":6.6382,"q5v":4.3491,"q2v":3.2162,"cvpos":0.0582}}}},{"date":"2024-03-24T16:00:00.000Z","mc":7221139200,"pb":{"mcw":2.8958},"statistics":{"pb":{"mcw":{"q8v":6.6469,"q5v":4.3494,"q2v":3.2221,"cvpos":0.0636}}}},{"date":"2024-03-21T16:00:00.000Z","mc":7359475200,"pb":{"mcw":2.9513},"statistics":{"pb":{"mcw":{"q8v":6.6643,"q5v":4.3567,"q2v":3.2221,"cvpos":0.0837}}}},{"date":"2024-03-20T16:00:00.000Z","mc":7525478400.000001,"pb":{"mcw":3.0178},"statistics":{"pb":{"mcw":{"q8v":6.6643,"q5v":4.3567,"q2v":3.2221,"cvpos":0.108}}}},{"date":"2024-03-19T16:00:00.000Z","mc":7539312000,"pb":{"mcw":3.0234},"statistics":{"pb":{"mcw":{"q8v":6.6643,"q5v":4.3567,"q2v":3.2232,"cvpos":0.1122}}}},{"date":"2024-03-18T16:00:00.000Z","mc":7414809600,"pb":{"mcw":2.9735},"statistics":{"pb":{"mcw":{"q8v":6.6643,"q5v":4.3567,"q2v":3.2273,"cvpos":0.088}}}},{"date":"2024-03-17T16:00:00.000Z","mc":7511644800,"pb":{"mcw":3.0123},"statistics":{"pb":{"mcw":{"q8v":6.673,"q5v":4.3595,"q2v":3.2308,"cvpos":0.1042}}}},{"date":"2024-03-14T16:00:00.000Z","mc":7483977600,"pb":{"mcw":3.0012},"statistics":{"pb":{"mcw":{"q8v":6.7123,"q5v":4.372,"q2v":3.2339,"cvpos":0.0985}}}},{"date":"2024-03-13T16:00:00.000Z","mc":7387142400,"pb":{"mcw":2.9624},"statistics":{"pb":{"mcw":{"q8v":6.7166,"q5v":4.3724,"q2v":3.2342,"cvpos":0.085}}}},{"date":"2024-03-12T16:00:00.000Z","mc":7456310400,"pb":{"mcw":2.9901},"statistics":{"pb":{"mcw":{"q8v":6.7166,"q5v":4.3724,"q2v":3.2342,"cvpos":0.0919}}}},{"date":"2024-03-11T16:00:00.000Z","mc":7566979200,"pb":{"mcw":3.0345},"statistics":{"pb":{"mcw":{"q8v":6.7166,"q5v":4.3742,"q2v":3.2397,"cvpos":0.1096}}}},{"date":"2024-03-10T16:00:00.000Z","mc":7442476800,"pb":{"mcw":2.9845},"statistics":{"pb":{"mcw":{"q8v":6.7253,"q5v":4.3776,"q2v":3.2397,"cvpos":0.0907}}}},{"date":"2024-03-07T16:00:00.000Z","mc":6723129600,"pb":{"mcw":2.8628},"statistics":{"pb":{"mcw":{"q8v":6.7601,"q5v":4.3833,"q2v":3.2397,"cvpos":0.054}}}},{"date":"2024-03-06T16:00:00.000Z","mc":6647044800,"pb":{"mcw":2.8304},"statistics":{"pb":{"mcw":{"q8v":6.7601,"q5v":4.3865,"q2v":3.2456,"cvpos":0.0405}}}},{"date":"2024-03-05T16:00:00.000Z","mc":6529459200,"pb":{"mcw":2.7803},"statistics":{"pb":{"mcw":{"q8v":6.7601,"q5v":4.3865,"q2v":3.2456,"cvpos":0.0203}}}},{"date":"2024-03-04T16:00:00.000Z","mc":6543292800.000001,"pb":{"mcw":2.7862},"statistics":{"pb":{"mcw":{"q8v":6.7601,"q5v":4.3873,"q2v":3.2515,"cvpos":0.0217}}}},{"date":"2024-03-03T16:00:00.000Z","mc":6674712000,"pb":{"mcw":2.8421},"statistics":{"pb":{"mcw":{"q8v":6.7601,"q5v":4.3881,"q2v":3.2565,"cvpos":0.0419}}}},{"date":"2024-02-29T16:00:00.000Z","mc":6743880000,"pb":{"mcw":2.8716},"statistics":{"pb":{"mcw":{"q8v":6.7863,"q5v":4.3939,"q2v":3.2602,"cvpos":0.0486}}}},{"date":"2024-02-28T16:00:00.000Z","mc":6785380800,"pb":{"mcw":2.8893},"statistics":{"pb":{"mcw":{"q8v":6.8023,"q5v":4.3976,"q2v":3.2633,"cvpos":0.0526}}}},{"date":"2024-02-27T16:00:00.000Z","mc":6640128000,"pb":{"mcw":2.8274},"statistics":{"pb":{"mcw":{"q8v":6.8023,"q5v":4.4013,"q2v":3.2649,"cvpos":0.0365}}}},{"date":"2024-02-26T16:00:00.000Z","mc":6916800000,"pb":{"mcw":2.9452},"statistics":{"pb":{"mcw":{"q8v":6.8023,"q5v":4.405,"q2v":3.275,"cvpos":0.0663}}}},{"date":"2024-02-25T16:00:00.000Z","mc":6806131200,"pb":{"mcw":2.8981},"statistics":{"pb":{"mcw":{"q8v":6.8023,"q5v":4.4087,"q2v":3.2751,"cvpos":0.0528}}}},{"date":"2024-02-22T16:00:00.000Z","mc":6854548800,"pb":{"mcw":2.9187},"statistics":{"pb":{"mcw":{"q8v":6.8386,"q5v":4.4087,"q2v":3.2751,"cvpos":0.0608}}}},{"date":"2024-02-21T16:00:00.000Z","mc":6813048000,"pb":{"mcw":2.901},"statistics":{"pb":{"mcw":{"q8v":6.8596,"q5v":4.4087,"q2v":3.2752,"cvpos":0.0527}}}},{"date":"2024-02-20T16:00:00.000Z","mc":6778464000.000001,"pb":{"mcw":2.8863},"statistics":{"pb":{"mcw":{"q8v":6.9257,"q5v":4.4116,"q2v":3.2786,"cvpos":0.0486}}}},{"date":"2024-02-19T16:00:00.000Z","mc":6564043200,"pb":{"mcw":2.795},"statistics":{"pb":{"mcw":{"q8v":6.9257,"q5v":4.4176,"q2v":3.2855,"cvpos":0.0217}}}},{"date":"2024-02-18T16:00:00.000Z","mc":6432624000.000001,"pb":{"mcw":2.7391},"statistics":{"pb":{"mcw":{"q8v":6.9257,"q5v":4.4235,"q2v":3.2869,"cvpos":0.0149}}}},{"date":"2024-02-15T16:00:00.000Z","mc":6529459200,"pb":{"mcw":2.7803},"statistics":{"pb":{"mcw":{"q8v":6.9518,"q5v":4.4383,"q2v":3.2869,"cvpos":0.0189}}}},{"date":"2024-02-14T16:00:00.000Z","mc":6280454400,"pb":{"mcw":2.6743},"statistics":{"pb":{"mcw":{"q8v":6.9578,"q5v":4.4457,"q2v":3.2869,"cvpos":0.0041}}}},{"date":"2024-02-13T16:00:00.000Z","mc":6370372800.000001,"pb":{"mcw":2.7126},"statistics":{"pb":{"mcw":{"q8v":6.9578,"q5v":4.4483,"q2v":3.2869,"cvpos":0.0095}}}},{"date":"2024-02-08T16:00:00.000Z","mc":6328872000,"pb":{"mcw":2.6949},"statistics":{"pb":{"mcw":{"q8v":6.9578,"q5v":4.4587,"q2v":3.2889,"cvpos":0.0054}}}},{"date":"2024-02-07T16:00:00.000Z","mc":6432624000.000001,"pb":{"mcw":2.7391},"statistics":{"pb":{"mcw":{"q8v":6.966,"q5v":4.4666,"q2v":3.2889,"cvpos":0.0108}}}},{"date":"2024-02-06T16:00:00.000Z","mc":6384206400,"pb":{"mcw":2.7184},"statistics":{"pb":{"mcw":{"q8v":6.9779,"q5v":4.468,"q2v":3.2928,"cvpos":0.0081}}}},{"date":"2024-02-05T16:00:00.000Z","mc":6321955200,"pb":{"mcw":2.6919},"statistics":{"pb":{"mcw":{"q8v":6.9779,"q5v":4.4754,"q2v":3.2928,"cvpos":0.0041}}}},{"date":"2024-02-04T16:00:00.000Z","mc":6121368000,"pb":{"mcw":2.6065},"statistics":{"pb":{"mcw":{"q8v":6.9779,"q5v":4.4828,"q2v":3.2987,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":6273537600,"pb":{"mcw":2.6713},"statistics":{"pb":{"mcw":{"q8v":6.9866,"q5v":4.4902,"q2v":3.2987,"cvpos":0.0014}}}},{"date":"2024-01-31T16:00:00.000Z","mc":6356539200,"pb":{"mcw":2.7067},"statistics":{"pb":{"mcw":{"q8v":7.0069,"q5v":4.498,"q2v":3.3045,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","mc":6349622400,"pb":{"mcw":2.7037},"statistics":{"pb":{"mcw":{"q8v":7.0069,"q5v":4.505,"q2v":3.3045,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","mc":6391123200,"pb":{"mcw":2.7214},"statistics":{"pb":{"mcw":{"q8v":7.0069,"q5v":4.5054,"q2v":3.3094,"cvpos":0.0014}}}},{"date":"2024-01-28T16:00:00.000Z","mc":6612460800,"pb":{"mcw":2.8156},"statistics":{"pb":{"mcw":{"q8v":7.0069,"q5v":4.5058,"q2v":3.3104,"cvpos":0.0122}}}},{"date":"2024-01-25T16:00:00.000Z","mc":6619377600,"pb":{"mcw":2.8186},"statistics":{"pb":{"mcw":{"q8v":7.0069,"q5v":4.5137,"q2v":3.3128,"cvpos":0.0122}}}},{"date":"2024-01-24T16:00:00.000Z","mc":6909883200,"pb":{"mcw":2.9423},"statistics":{"pb":{"mcw":{"q8v":7.0233,"q5v":4.5198,"q2v":3.3163,"cvpos":0.0378}}}},{"date":"2024-01-23T16:00:00.000Z","mc":6577876800,"pb":{"mcw":2.8009},"statistics":{"pb":{"mcw":{"q8v":7.0329,"q5v":4.5198,"q2v":3.3163,"cvpos":0.0081}}}},{"date":"2024-01-22T16:00:00.000Z","mc":6439540800,"pb":{"mcw":2.742},"statistics":{"pb":{"mcw":{"q8v":7.0329,"q5v":4.5235,"q2v":3.3163,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","mc":6218203200,"pb":{"mcw":2.6478},"statistics":{"pb":{"mcw":{"q8v":7.0329,"q5v":4.5273,"q2v":3.3196,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":6570960000,"pb":{"mcw":2.798},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5294,"q2v":3.3222,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","mc":6584793600,"pb":{"mcw":2.8039},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5372,"q2v":3.3231,"cvpos":0.0041}}}},{"date":"2024-01-16T16:00:00.000Z","mc":6481041599.999999,"pb":{"mcw":2.7597},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5529,"q2v":3.3299,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":6667795200,"pb":{"mcw":2.8392},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5608,"q2v":3.3399,"cvpos":0.0081}}}},{"date":"2024-01-14T16:00:00.000Z","mc":6778464000.000001,"pb":{"mcw":2.8863},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5686,"q2v":3.3399,"cvpos":0.0176}}}},{"date":"2024-01-11T16:00:00.000Z","mc":6667795200,"pb":{"mcw":2.8392},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5843,"q2v":3.3436,"cvpos":0.0081}}}},{"date":"2024-01-10T16:00:00.000Z","mc":6660878400.000001,"pb":{"mcw":2.8363},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5843,"q2v":3.3436,"cvpos":0.0068}}}},{"date":"2024-01-09T16:00:00.000Z","mc":6570960000,"pb":{"mcw":2.798},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5922,"q2v":3.3573,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","mc":6619377600,"pb":{"mcw":2.8186},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5922,"q2v":3.3576,"cvpos":0.0027}}}},{"date":"2024-01-07T16:00:00.000Z","mc":6584793600,"pb":{"mcw":2.8039},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.5922,"q2v":3.3641,"cvpos":0.0014}}}},{"date":"2024-01-04T16:00:00.000Z","mc":6688545600,"pb":{"mcw":2.848},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6157,"q2v":3.3675,"cvpos":0.0068}}}},{"date":"2024-01-03T16:00:00.000Z","mc":6695462400,"pb":{"mcw":2.851},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6236,"q2v":3.3677,"cvpos":0.0068}}}},{"date":"2024-01-02T16:00:00.000Z","mc":6674712000,"pb":{"mcw":2.8421},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6314,"q2v":3.3714,"cvpos":0.0027}}}},{"date":"2024-01-01T16:00:00.000Z","mc":6743880000,"pb":{"mcw":2.8716},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6314,"q2v":3.3743,"cvpos":0.0054}}}},{"date":"2023-12-28T16:00:00.000Z","mc":6826881599.999999,"pb":{"mcw":2.9069},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6314,"q2v":3.3743,"cvpos":0.0068}}}},{"date":"2023-12-27T16:00:00.000Z","mc":6868382400,"pb":{"mcw":2.9246},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6393,"q2v":3.3778,"cvpos":0.0122}}}},{"date":"2023-12-26T16:00:00.000Z","mc":6681628800,"pb":{"mcw":2.8451},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6471,"q2v":3.3811,"cvpos":0.0027}}}},{"date":"2023-12-21T16:00:00.000Z","mc":6785380800,"pb":{"mcw":2.8893},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6471,"q2v":3.3846,"cvpos":0.004}}}},{"date":"2023-12-20T16:00:00.000Z","mc":6840715200,"pb":{"mcw":2.9128},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6589,"q2v":3.3846,"cvpos":0.0067}}}},{"date":"2023-12-19T16:00:00.000Z","mc":6916800000,"pb":{"mcw":2.9452},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6746,"q2v":3.3914,"cvpos":0.0081}}}},{"date":"2023-12-18T16:00:00.000Z","mc":6916800000,"pb":{"mcw":2.9452},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6785,"q2v":3.401,"cvpos":0.0081}}}},{"date":"2023-12-17T16:00:00.000Z","mc":7096636800,"pb":{"mcw":3.0218},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6785,"q2v":3.401,"cvpos":0.0284}}}},{"date":"2023-12-14T16:00:00.000Z","mc":7193472000,"pb":{"mcw":3.063},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6785,"q2v":3.4051,"cvpos":0.0499}}}},{"date":"2023-12-13T16:00:00.000Z","mc":7096636800,"pb":{"mcw":3.0218},"statistics":{"pb":{"mcw":{"q8v":7.0476,"q5v":4.6824,"q2v":3.4084,"cvpos":0.0283}}}},{"date":"2023-12-12T16:00:00.000Z","mc":7041302400,"pb":{"mcw":2.9982},"statistics":{"pb":{"mcw":{"q8v":7.0479,"q5v":4.6864,"q2v":3.412,"cvpos":0.0202}}}},{"date":"2023-12-11T16:00:00.000Z","mc":7138137600,"pb":{"mcw":3.0395},"statistics":{"pb":{"mcw":{"q8v":7.0479,"q5v":4.6864,"q2v":3.412,"cvpos":0.0311}}}},{"date":"2023-12-10T16:00:00.000Z","mc":7027468800,"pb":{"mcw":2.9923},"statistics":{"pb":{"mcw":{"q8v":7.0479,"q5v":4.6903,"q2v":3.4154,"cvpos":0.0176}}}},{"date":"2023-12-07T16:00:00.000Z","mc":7138137600,"pb":{"mcw":3.0395},"statistics":{"pb":{"mcw":{"q8v":7.0508,"q5v":4.6981,"q2v":3.4188,"cvpos":0.0297}}}},{"date":"2023-12-06T16:00:00.000Z","mc":7179638400.000001,"pb":{"mcw":3.0571},"statistics":{"pb":{"mcw":{"q8v":7.0508,"q5v":4.7036,"q2v":3.4188,"cvpos":0.0391}}}},{"date":"2023-12-05T16:00:00.000Z","mc":7317974400,"pb":{"mcw":3.116},"statistics":{"pb":{"mcw":{"q8v":7.0561,"q5v":4.7075,"q2v":3.4282,"cvpos":0.0526}}}},{"date":"2023-12-04T16:00:00.000Z","mc":7248806400,"pb":{"mcw":3.0866},"statistics":{"pb":{"mcw":{"q8v":7.0561,"q5v":4.7099,"q2v":3.438,"cvpos":0.0459}}}},{"date":"2023-12-03T16:00:00.000Z","mc":7179638400.000001,"pb":{"mcw":3.0571},"statistics":{"pb":{"mcw":{"q8v":7.0561,"q5v":4.7099,"q2v":3.4393,"cvpos":0.0392}}}},{"date":"2023-11-30T16:00:00.000Z","mc":7331808000,"pb":{"mcw":3.1219},"statistics":{"pb":{"mcw":{"q8v":7.0999,"q5v":4.7138,"q2v":3.4393,"cvpos":0.0499}}}},{"date":"2023-11-29T16:00:00.000Z","mc":7345641599.999999,"pb":{"mcw":3.1278},"statistics":{"pb":{"mcw":{"q8v":7.0999,"q5v":4.7178,"q2v":3.4418,"cvpos":0.0513}}}},{"date":"2023-11-28T16:00:00.000Z","mc":7290307199.999999,"pb":{"mcw":3.1043},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7295,"q2v":3.4461,"cvpos":0.0459}}}},{"date":"2023-11-27T16:00:00.000Z","mc":7553145600,"pb":{"mcw":3.2162},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7413,"q2v":3.4461,"cvpos":0.0905}}}},{"date":"2023-11-26T16:00:00.000Z","mc":7497811200,"pb":{"mcw":3.1926},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7492,"q2v":3.4461,"cvpos":0.0731}}}},{"date":"2023-11-23T16:00:00.000Z","mc":7539312000,"pb":{"mcw":3.2103},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7759,"q2v":3.4529,"cvpos":0.081}}}},{"date":"2023-11-22T16:00:00.000Z","mc":7608480000,"pb":{"mcw":3.2397},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7866,"q2v":3.4566,"cvpos":0.1012}}}},{"date":"2023-11-21T16:00:00.000Z","mc":7525478400.000001,"pb":{"mcw":3.2044},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7951,"q2v":3.4598,"cvpos":0.0783}}}},{"date":"2023-11-20T16:00:00.000Z","mc":7497811200,"pb":{"mcw":3.1926},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.7963,"q2v":3.4598,"cvpos":0.073}}}},{"date":"2023-11-19T16:00:00.000Z","mc":7594646400,"pb":{"mcw":3.2339},"statistics":{"pb":{"mcw":{"q8v":7.1043,"q5v":4.8041,"q2v":3.4667,"cvpos":0.0947}}}},{"date":"2023-11-16T16:00:00.000Z","mc":7345641599.999999,"pb":{"mcw":3.1278},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8277,"q2v":3.4714,"cvpos":0.0499}}}},{"date":"2023-11-15T16:00:00.000Z","mc":7456310400,"pb":{"mcw":3.175},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8473,"q2v":3.4803,"cvpos":0.0634}}}},{"date":"2023-11-14T16:00:00.000Z","mc":7636147199.999999,"pb":{"mcw":3.2515},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.863,"q2v":3.4803,"cvpos":0.0999}}}},{"date":"2023-11-13T16:00:00.000Z","mc":7539312000,"pb":{"mcw":3.2103},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8669,"q2v":3.4825,"cvpos":0.0757}}}},{"date":"2023-11-12T16:00:00.000Z","mc":7566979200,"pb":{"mcw":3.2221},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8669,"q2v":3.4825,"cvpos":0.0825}}}},{"date":"2023-11-09T16:00:00.000Z","mc":7387142400,"pb":{"mcw":3.1455},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8748,"q2v":3.4872,"cvpos":0.0553}}}},{"date":"2023-11-08T16:00:00.000Z","mc":7553145600,"pb":{"mcw":3.2162},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.8905,"q2v":3.4872,"cvpos":0.0796}}}},{"date":"2023-11-07T16:00:00.000Z","mc":7608480000,"pb":{"mcw":3.2397},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9022,"q2v":3.4872,"cvpos":0.0891}}}},{"date":"2023-11-06T16:00:00.000Z","mc":7511644800,"pb":{"mcw":3.1985},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9062,"q2v":3.4899,"cvpos":0.0703}}}},{"date":"2023-11-05T16:00:00.000Z","mc":7691481599.999999,"pb":{"mcw":3.2751},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9062,"q2v":3.4973,"cvpos":0.0988}}}},{"date":"2023-11-02T16:00:00.000Z","mc":7511644800,"pb":{"mcw":3.1985},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9101,"q2v":3.5214,"cvpos":0.0702}}}},{"date":"2023-11-01T16:00:00.000Z","mc":7165804800,"pb":{"mcw":3.0513},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9336,"q2v":3.5282,"cvpos":0.0364}}}},{"date":"2023-10-31T16:00:00.000Z","mc":7110470400,"pb":{"mcw":3.0277},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9611,"q2v":3.5282,"cvpos":0.027}}}},{"date":"2023-10-30T16:00:00.000Z","mc":6999801599.999999,"pb":{"mcw":2.9806},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.969,"q2v":3.535,"cvpos":0.0162}}}},{"date":"2023-10-29T16:00:00.000Z","mc":7151971200,"pb":{"mcw":3.0454},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.969,"q2v":3.5418,"cvpos":0.0325}}}},{"date":"2023-10-26T16:00:00.000Z","mc":7193472000,"pb":{"mcw":3.063},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":4.9886,"q2v":3.5419,"cvpos":0.0351}}}},{"date":"2023-10-25T16:00:00.000Z","mc":7055135999.999999,"pb":{"mcw":3.0041},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0043,"q2v":3.5555,"cvpos":0.0175}}}},{"date":"2023-10-24T16:00:00.000Z","mc":7027468800,"pb":{"mcw":2.9923},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0082,"q2v":3.564,"cvpos":0.0162}}}},{"date":"2023-10-23T16:00:00.000Z","mc":7082803200,"pb":{"mcw":3.0159},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0239,"q2v":3.5692,"cvpos":0.0189}}}},{"date":"2023-10-19T16:00:00.000Z","mc":6985968000,"pb":{"mcw":2.9747},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0396,"q2v":3.5692,"cvpos":0.0135}}}},{"date":"2023-10-18T16:00:00.000Z","mc":6985968000,"pb":{"mcw":2.9747},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0553,"q2v":3.5966,"cvpos":0.0135}}}},{"date":"2023-10-17T16:00:00.000Z","mc":7138137600,"pb":{"mcw":3.0395},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0731,"q2v":3.6034,"cvpos":0.0202}}}},{"date":"2023-10-16T16:00:00.000Z","mc":7248806400,"pb":{"mcw":3.0866},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0751,"q2v":3.6239,"cvpos":0.0297}}}},{"date":"2023-10-15T16:00:00.000Z","mc":7359475200,"pb":{"mcw":3.1337},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.077,"q2v":3.6581,"cvpos":0.0338}}}},{"date":"2023-10-12T16:00:00.000Z","mc":7470144000.000001,"pb":{"mcw":3.1808},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0828,"q2v":3.6581,"cvpos":0.0459}}}},{"date":"2023-10-11T16:00:00.000Z","mc":7608480000,"pb":{"mcw":3.2397},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.0867,"q2v":3.6649,"cvpos":0.0675}}}},{"date":"2023-10-10T16:00:00.000Z","mc":7719148800,"pb":{"mcw":3.2869},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1024,"q2v":3.6923,"cvpos":0.0823}}}},{"date":"2023-10-09T16:00:00.000Z","mc":7774483200,"pb":{"mcw":3.3104},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1181,"q2v":3.6991,"cvpos":0.0986}}}},{"date":"2023-10-08T16:00:00.000Z","mc":7732982400,"pb":{"mcw":3.2928},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1299,"q2v":3.7048,"cvpos":0.0893}}}},{"date":"2023-10-05T16:00:00.000Z","mc":7622313600,"pb":{"mcw":3.2456},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1652,"q2v":3.7048,"cvpos":0.0675}}}},{"date":"2023-10-04T16:00:00.000Z","mc":7359475200,"pb":{"mcw":3.1337},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1731,"q2v":3.7265,"cvpos":0.0337}}}},{"date":"2023-10-03T16:00:00.000Z","mc":7456310400,"pb":{"mcw":3.175},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.1927,"q2v":3.727,"cvpos":0.0432}}}},{"date":"2023-10-02T16:00:00.000Z","mc":7483977600,"pb":{"mcw":3.1867},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2123,"q2v":3.7333,"cvpos":0.0446}}}},{"date":"2023-09-28T16:00:00.000Z","mc":7746815999.999999,"pb":{"mcw":3.2987},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2359,"q2v":3.7402,"cvpos":0.0851}}}},{"date":"2023-09-27T16:00:00.000Z","mc":7566979200,"pb":{"mcw":3.2221},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2516,"q2v":3.747,"cvpos":0.0541}}}},{"date":"2023-09-26T16:00:00.000Z","mc":7566979200,"pb":{"mcw":3.2221},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2594,"q2v":3.7567,"cvpos":0.0541}}}},{"date":"2023-09-25T16:00:00.000Z","mc":7732982400,"pb":{"mcw":3.2928},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2673,"q2v":3.7607,"cvpos":0.0812}}}},{"date":"2023-09-24T16:00:00.000Z","mc":7788316800,"pb":{"mcw":3.3163},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.2751,"q2v":3.7675,"cvpos":0.0881}}}},{"date":"2023-09-21T16:00:00.000Z","mc":7525478400.000001,"pb":{"mcw":3.2044},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.3458,"q2v":3.7743,"cvpos":0.0473}}}},{"date":"2023-09-20T16:00:00.000Z","mc":7359475200,"pb":{"mcw":3.1337},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.3698,"q2v":3.7743,"cvpos":0.0338}}}},{"date":"2023-09-19T16:00:00.000Z","mc":7539312000,"pb":{"mcw":3.2103},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.4025,"q2v":3.7743,"cvpos":0.0459}}}},{"date":"2023-09-18T16:00:00.000Z","mc":7622313600,"pb":{"mcw":3.2456},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.4056,"q2v":3.7863,"cvpos":0.0568}}}},{"date":"2023-09-17T16:00:00.000Z","mc":7719148800,"pb":{"mcw":3.2869},"statistics":{"pb":{"mcw":{"q8v":7.1086,"q5v":5.4086,"q2v":3.7949,"cvpos":0.0691}}}},{"date":"2023-09-14T16:00:00.000Z","mc":7663814400,"pb":{"mcw":3.2633},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.4949,"q2v":3.8017,"cvpos":0.0595}}}},{"date":"2023-09-13T16:00:00.000Z","mc":7746815999.999999,"pb":{"mcw":3.2987},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.5263,"q2v":3.8017,"cvpos":0.073}}}},{"date":"2023-09-12T16:00:00.000Z","mc":7719148800,"pb":{"mcw":3.2869},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.5417,"q2v":3.8154,"cvpos":0.0676}}}},{"date":"2023-09-11T16:00:00.000Z","mc":7788316800,"pb":{"mcw":3.3163},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.5458,"q2v":3.8159,"cvpos":0.0771}}}},{"date":"2023-09-10T16:00:00.000Z","mc":7788316800,"pb":{"mcw":3.3163},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.5499,"q2v":3.829,"cvpos":0.0772}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":3.3045},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.6126,"q2v":3.8359,"cvpos":0.0716}}}},{"date":"2023-09-06T16:00:00.000Z","mc":7760649600,"pb":{"mcw":3.3045},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.6317,"q2v":3.8496,"cvpos":0.0716}}}},{"date":"2023-09-05T16:00:00.000Z","mc":7719148800,"pb":{"mcw":3.2869},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.6597,"q2v":3.8632,"cvpos":0.0676}}}},{"date":"2023-09-04T16:00:00.000Z","mc":7802150400,"pb":{"mcw":3.3222},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.6637,"q2v":3.8769,"cvpos":0.0744}}}},{"date":"2023-09-03T16:00:00.000Z","mc":7940486400,"pb":{"mcw":3.3811},"statistics":{"pb":{"mcw":{"q8v":7.1132,"q5v":5.6676,"q2v":3.9123,"cvpos":0.0949}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":3.3399},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.7315,"q2v":3.9123,"cvpos":0.0773}}}},{"date":"2023-08-30T16:00:00.000Z","mc":7843651200,"pb":{"mcw":3.3399},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.7955,"q2v":3.9248,"cvpos":0.0774}}}},{"date":"2023-08-29T16:00:00.000Z","mc":7885152000,"pb":{"mcw":3.3576},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.8528,"q2v":3.9345,"cvpos":0.0816}}}},{"date":"2023-08-28T16:00:00.000Z","mc":8051155200,"pb":{"mcw":3.4282},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9101,"q2v":3.9419,"cvpos":0.1076}}}},{"date":"2023-08-27T16:00:00.000Z","mc":7691481599.999999,"pb":{"mcw":3.2751},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9346,"q2v":3.9641,"cvpos":0.0628}}}},{"date":"2023-08-24T16:00:00.000Z","mc":8562998400.000001,"pb":{"mcw":4.2325},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9592,"q2v":3.9641,"cvpos":0.2609}}}},{"date":"2023-08-23T16:00:00.000Z","mc":8424662400,"pb":{"mcw":4.1641},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9674,"q2v":3.9641,"cvpos":0.249}}}},{"date":"2023-08-22T16:00:00.000Z","mc":8286326400,"pb":{"mcw":4.0957},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9755,"q2v":3.9641,"cvpos":0.226}}}},{"date":"2023-08-21T16:00:00.000Z","mc":8313993600,"pb":{"mcw":4.1094},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":5.9878,"q2v":3.9641,"cvpos":0.2277}}}},{"date":"2023-08-20T16:00:00.000Z","mc":8092655999.999999,"pb":{"mcw":4},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0001,"q2v":3.9641,"cvpos":0.2047}}}},{"date":"2023-08-17T16:00:00.000Z","mc":8175657600,"pb":{"mcw":4.041},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0083,"q2v":3.9419,"cvpos":0.2091}}}},{"date":"2023-08-16T16:00:00.000Z","mc":8369328000,"pb":{"mcw":4.1367},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0165,"q2v":3.9419,"cvpos":0.2342}}}},{"date":"2023-08-15T16:00:00.000Z","mc":8355494400,"pb":{"mcw":4.1299},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0165,"q2v":3.9419,"cvpos":0.229}}}},{"date":"2023-08-14T16:00:00.000Z","mc":8341660800,"pb":{"mcw":4.1231},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0165,"q2v":3.9419,"cvpos":0.2265}}}},{"date":"2023-08-13T16:00:00.000Z","mc":8646000000,"pb":{"mcw":4.2735},"statistics":{"pb":{"mcw":{"q8v":7.1134,"q5v":6.0288,"q2v":3.9419,"cvpos":0.2642}}}},{"date":"2023-08-10T16:00:00.000Z","mc":8784336000,"pb":{"mcw":4.3419},"statistics":{"pb":{"mcw":{"q8v":7.1222,"q5v":6.041,"q2v":3.9345,"cvpos":0.2922}}}},{"date":"2023-08-09T16:00:00.000Z","mc":8715168000,"pb":{"mcw":4.3077},"statistics":{"pb":{"mcw":{"q8v":7.1222,"q5v":6.041,"q2v":3.9345,"cvpos":0.2732}}}},{"date":"2023-08-08T16:00:00.000Z","mc":8549164800,"pb":{"mcw":4.2256},"statistics":{"pb":{"mcw":{"q8v":7.1222,"q5v":6.041,"q2v":3.9345,"cvpos":0.2528}}}},{"date":"2023-08-07T16:00:00.000Z","mc":8590665600,"pb":{"mcw":4.2461},"statistics":{"pb":{"mcw":{"q8v":7.1222,"q5v":6.0901,"q2v":3.9345,"cvpos":0.2573}}}},{"date":"2023-08-06T16:00:00.000Z","mc":8770502400,"pb":{"mcw":4.335},"statistics":{"pb":{"mcw":{"q8v":7.1222,"q5v":6.1393,"q2v":3.9345,"cvpos":0.2883}}}},{"date":"2023-08-03T16:00:00.000Z","mc":8798169600,"pb":{"mcw":4.3487},"statistics":{"pb":{"mcw":{"q8v":7.1311,"q5v":6.1393,"q2v":3.9248,"cvpos":0.2887}}}},{"date":"2023-08-02T16:00:00.000Z","mc":8853504000,"pb":{"mcw":4.3761},"statistics":{"pb":{"mcw":{"q8v":7.1311,"q5v":6.1393,"q2v":3.9248,"cvpos":0.3059}}}},{"date":"2023-08-01T16:00:00.000Z","mc":8825836800,"pb":{"mcw":4.3624},"statistics":{"pb":{"mcw":{"q8v":7.1311,"q5v":6.1474,"q2v":3.9248,"cvpos":0.3007}}}},{"date":"2023-07-31T16:00:00.000Z","mc":8798169600,"pb":{"mcw":4.3487},"statistics":{"pb":{"mcw":{"q8v":7.1311,"q5v":6.1556,"q2v":3.9248,"cvpos":0.2899}}}},{"date":"2023-07-30T16:00:00.000Z","mc":8715168000,"pb":{"mcw":4.3077},"statistics":{"pb":{"mcw":{"q8v":7.1311,"q5v":6.1556,"q2v":3.9248,"cvpos":0.2735}}}},{"date":"2023-07-27T16:00:00.000Z","mc":8715168000,"pb":{"mcw":4.3077},"statistics":{"pb":{"mcw":{"q8v":7.1489,"q5v":6.1556,"q2v":3.9123,"cvpos":0.2739}}}},{"date":"2023-07-26T16:00:00.000Z","mc":8300160000,"pb":{"mcw":4.1026},"statistics":{"pb":{"mcw":{"q8v":7.1489,"q5v":6.1556,"q2v":3.9123,"cvpos":0.2293}}}},{"date":"2023-07-25T16:00:00.000Z","mc":8424662400,"pb":{"mcw":4.1641},"statistics":{"pb":{"mcw":{"q8v":7.1489,"q5v":6.1556,"q2v":3.9123,"cvpos":0.2451}}}},{"date":"2023-07-24T16:00:00.000Z","mc":8175657600,"pb":{"mcw":4.041},"statistics":{"pb":{"mcw":{"q8v":7.1489,"q5v":6.1638,"q2v":3.9123,"cvpos":0.2144}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-05T14:33:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3644752000,"t_y2y":0.21282561342537903}}},"hy":{"bs":{"tetoshopc":{"t_o":3644752000,"t_y2y":0.21282561342537903}}}}},"exchangeRate":1,"influenceDate":"2026-03-05T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-22T11:31:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3502522000,"t_y2y":0.20547912202435242}}},"hy":{"bs":{"tetoshopc":{"t_o":3502522000,"t_y2y":0.20547912202435242}}}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-06T11:46:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3005174000,"t_y2y":0.20512048301480026}}},"hy":{"bs":{"tetoshopc":{"t_o":3005174000,"t_y2y":0.20512048301480026}}}}},"exchangeRate":1,"influenceDate":"2025-03-06T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-08-27T11:43:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2905502000,"t_y2y":0.23718405096062134}}},"hy":{"bs":{"tetoshopc":{"t_o":2905502000,"t_y2y":0.23718405096062134}}}}},"exchangeRate":1,"influenceDate":"2024-08-27T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-03-08T10:55:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2493671000,"t_y2y":0.2325569440812903}}},"hy":{"bs":{"tetoshopc":{"t_o":2493671000,"t_y2y":0.2325569440812903}}}}},"exchangeRate":1,"influenceDate":"2024-03-08T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2026-03-05T14:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2026-03-05T14:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2025-03-06T11:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017251045,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-05T14:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2025-03-06T11:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2024-03-08T10:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251045,"reportDate":"2025-03-06T11:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017251045,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-03-08T10:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":4.038395589055168,"cvpos":0.3147896879240163,"minv":2.6065233683063087,"maxv":9.301334295687507,"avgv":5.332432918564045,"maxpv":9.301334295687507,"q2v":3.28687014579643,"q5v":5.2976511607589005,"q8v":7.268548975866289,"maxvd":"2025-09-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}