window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":359317636020.3956,"pb":{"mcw":1.699},"statistics":{"pb":{"mcw":{"q8v":2.4977,"q5v":1.9299,"q2v":1.7871,"cvpos":0.0366}}}},{"date":"2026-05-20T16:00:00.000Z","mc":368055121768.52185,"pb":{"mcw":1.7403},"statistics":{"pb":{"mcw":{"q8v":2.4996,"q5v":1.9312,"q2v":1.7881,"cvpos":0.0908}}}},{"date":"2026-05-19T16:00:00.000Z","mc":369438706251.2177,"pb":{"mcw":1.7468},"statistics":{"pb":{"mcw":{"q8v":2.5085,"q5v":1.9316,"q2v":1.7881,"cvpos":0.1004}}}},{"date":"2026-05-18T16:00:00.000Z","mc":368557664754.4985,"pb":{"mcw":1.7432},"statistics":{"pb":{"mcw":{"q8v":2.5085,"q5v":1.932,"q2v":1.7882,"cvpos":0.0951}}}},{"date":"2026-05-17T16:00:00.000Z","mc":371564619739.1682,"pb":{"mcw":1.7569},"statistics":{"pb":{"mcw":{"q8v":2.5276,"q5v":1.9332,"q2v":1.7883,"cvpos":0.1209}}}},{"date":"2026-05-14T16:00:00.000Z","mc":380087440847.582,"pb":{"mcw":1.7977},"statistics":{"pb":{"mcw":{"q8v":2.5402,"q5v":1.934,"q2v":1.7886,"cvpos":0.2236}}}},{"date":"2026-05-13T16:00:00.000Z","mc":385887669625.95447,"pb":{"mcw":1.8238},"statistics":{"pb":{"mcw":{"q8v":2.5502,"q5v":1.9346,"q2v":1.7886,"cvpos":0.3008}}}},{"date":"2026-05-12T16:00:00.000Z","mc":386229808702.12103,"pb":{"mcw":1.8258},"statistics":{"pb":{"mcw":{"q8v":2.5562,"q5v":1.9347,"q2v":1.7884,"cvpos":0.3066}}}},{"date":"2026-05-11T16:00:00.000Z","mc":391499464974.12585,"pb":{"mcw":1.8508},"statistics":{"pb":{"mcw":{"q8v":2.5562,"q5v":1.9348,"q2v":1.7884,"cvpos":0.3668}}}},{"date":"2026-05-10T16:00:00.000Z","mc":389542046697.9856,"pb":{"mcw":1.8417},"statistics":{"pb":{"mcw":{"q8v":2.5578,"q5v":1.9383,"q2v":1.7884,"cvpos":0.341}}}},{"date":"2026-05-07T16:00:00.000Z","mc":385009462309.0381,"pb":{"mcw":1.8205},"statistics":{"pb":{"mcw":{"q8v":2.5847,"q5v":1.943,"q2v":1.7886,"cvpos":0.294}}}},{"date":"2026-05-06T16:00:00.000Z","mc":381892828043.8028,"pb":{"mcw":1.8057},"statistics":{"pb":{"mcw":{"q8v":2.5919,"q5v":1.9444,"q2v":1.7886,"cvpos":0.2439}}}},{"date":"2026-05-05T16:00:00.000Z","mc":380621790620.0579,"pb":{"mcw":1.8},"statistics":{"pb":{"mcw":{"q8v":2.5922,"q5v":1.945,"q2v":1.7884,"cvpos":0.228}}}},{"date":"2026-05-04T16:00:00.000Z","mc":388721021143.74255,"pb":{"mcw":1.8392},"statistics":{"pb":{"mcw":{"q8v":2.5922,"q5v":1.9455,"q2v":1.7884,"cvpos":0.3315}}}},{"date":"2026-05-03T16:00:00.000Z","mc":387351392436.3049,"pb":{"mcw":1.8328},"statistics":{"pb":{"mcw":{"q8v":2.6064,"q5v":1.9476,"q2v":1.7884,"cvpos":0.3098}}}},{"date":"2026-04-29T16:00:00.000Z","mc":383574579285.85693,"pb":{"mcw":1.8149},"statistics":{"pb":{"mcw":{"q8v":2.6189,"q5v":1.9514,"q2v":1.7886,"cvpos":0.2656}}}},{"date":"2026-04-28T16:00:00.000Z","mc":379642618865.7416,"pb":{"mcw":1.7966},"statistics":{"pb":{"mcw":{"q8v":2.6259,"q5v":1.9535,"q2v":1.7884,"cvpos":0.2198}}}},{"date":"2026-04-27T16:00:00.000Z","mc":371873058460.22235,"pb":{"mcw":1.7598},"statistics":{"pb":{"mcw":{"q8v":2.6259,"q5v":1.9556,"q2v":1.7884,"cvpos":0.1304}}}},{"date":"2026-04-26T16:00:00.000Z","mc":367460569289.2698,"pb":{"mcw":1.7612},"statistics":{"pb":{"mcw":{"q8v":2.6303,"q5v":1.9561,"q2v":1.7886,"cvpos":0.1359}}}},{"date":"2026-04-23T16:00:00.000Z","mc":373106737464.7815,"pb":{"mcw":1.789},"statistics":{"pb":{"mcw":{"q8v":2.6981,"q5v":1.96,"q2v":1.7904,"cvpos":0.1992}}}},{"date":"2026-04-22T16:00:00.000Z","mc":373491083930.0056,"pb":{"mcw":1.7905},"statistics":{"pb":{"mcw":{"q8v":2.7288,"q5v":1.9623,"q2v":1.7905,"cvpos":0.2005}}}},{"date":"2026-04-21T16:00:00.000Z","mc":373015905627.9138,"pb":{"mcw":1.7882},"statistics":{"pb":{"mcw":{"q8v":2.7346,"q5v":1.9623,"q2v":1.7904,"cvpos":0.194}}}},{"date":"2026-04-20T16:00:00.000Z","mc":373123040019.4421,"pb":{"mcw":1.7886},"statistics":{"pb":{"mcw":{"q8v":2.7346,"q5v":1.9623,"q2v":1.7911,"cvpos":0.197}}}},{"date":"2026-04-19T16:00:00.000Z","mc":372499529767.47076,"pb":{"mcw":1.7854},"statistics":{"pb":{"mcw":{"q8v":2.7506,"q5v":1.9632,"q2v":1.7911,"cvpos":0.1889}}}},{"date":"2026-04-16T16:00:00.000Z","mc":371228566594.9161,"pb":{"mcw":1.7793},"statistics":{"pb":{"mcw":{"q8v":2.776,"q5v":1.9652,"q2v":1.7922,"cvpos":0.1721}}}},{"date":"2026-04-15T16:00:00.000Z","mc":375958249864.566,"pb":{"mcw":1.8024},"statistics":{"pb":{"mcw":{"q8v":2.7773,"q5v":1.9668,"q2v":1.7931,"cvpos":0.2182}}}},{"date":"2026-04-14T16:00:00.000Z","mc":375887893346.0499,"pb":{"mcw":1.8015},"statistics":{"pb":{"mcw":{"q8v":2.7783,"q5v":1.9677,"q2v":1.7922,"cvpos":0.2171}}}},{"date":"2026-04-13T16:00:00.000Z","mc":378469663489.28503,"pb":{"mcw":1.8138},"statistics":{"pb":{"mcw":{"q8v":2.7783,"q5v":1.9687,"q2v":1.7922,"cvpos":0.2459}}}},{"date":"2026-04-12T16:00:00.000Z","mc":381695714964.18506,"pb":{"mcw":1.83},"statistics":{"pb":{"mcw":{"q8v":2.7791,"q5v":1.9697,"q2v":1.7922,"cvpos":0.2894}}}},{"date":"2026-04-09T16:00:00.000Z","mc":386393702265.05695,"pb":{"mcw":1.8525},"statistics":{"pb":{"mcw":{"q8v":2.7851,"q5v":1.9721,"q2v":1.7931,"cvpos":0.3415}}}},{"date":"2026-04-08T16:00:00.000Z","mc":383220669824.2903,"pb":{"mcw":1.8373},"statistics":{"pb":{"mcw":{"q8v":2.7861,"q5v":1.9723,"q2v":1.7922,"cvpos":0.3066}}}},{"date":"2026-04-07T16:00:00.000Z","mc":385429055899.96094,"pb":{"mcw":1.8479},"statistics":{"pb":{"mcw":{"q8v":2.7861,"q5v":1.9725,"q2v":1.7922,"cvpos":0.3302}}}},{"date":"2026-04-01T16:00:00.000Z","mc":375873230623.625,"pb":{"mcw":1.8045},"statistics":{"pb":{"mcw":{"q8v":2.7963,"q5v":1.9751,"q2v":1.7931,"cvpos":0.2209}}}},{"date":"2026-03-31T16:00:00.000Z","mc":371218313652.64514,"pb":{"mcw":1.7815},"statistics":{"pb":{"mcw":{"q8v":2.7976,"q5v":1.9757,"q2v":1.7922,"cvpos":0.1777}}}},{"date":"2026-03-30T16:00:00.000Z","mc":365888237619.84076,"pb":{"mcw":1.7604},"statistics":{"pb":{"mcw":{"q8v":2.7976,"q5v":1.9763,"q2v":1.7931,"cvpos":0.1332}}}},{"date":"2026-03-29T16:00:00.000Z","mc":361766184995.3776,"pb":{"mcw":1.746},"statistics":{"pb":{"mcw":{"q8v":2.8039,"q5v":1.981,"q2v":1.7933,"cvpos":0.0978}}}},{"date":"2026-03-26T16:00:00.000Z","mc":359833533855.45514,"pb":{"mcw":1.7367},"statistics":{"pb":{"mcw":{"q8v":2.809,"q5v":1.9867,"q2v":1.794,"cvpos":0.0827}}}},{"date":"2026-03-25T16:00:00.000Z","mc":357157719355.80524,"pb":{"mcw":1.7229},"statistics":{"pb":{"mcw":{"q8v":2.8188,"q5v":1.9879,"q2v":1.7942,"cvpos":0.0678}}}},{"date":"2026-03-24T16:00:00.000Z","mc":363854245535.362,"pb":{"mcw":1.7546},"statistics":{"pb":{"mcw":{"q8v":2.8189,"q5v":1.9881,"q2v":1.7942,"cvpos":0.1072}}}},{"date":"2026-03-23T16:00:00.000Z","mc":365927899538.70184,"pb":{"mcw":1.7638},"statistics":{"pb":{"mcw":{"q8v":2.8189,"q5v":1.9884,"q2v":1.7948,"cvpos":0.1345}}}},{"date":"2026-03-22T16:00:00.000Z","mc":351124745658.33185,"pb":{"mcw":1.6271},"statistics":{"pb":{"mcw":{"q8v":2.8426,"q5v":1.9906,"q2v":1.7974,"cvpos":0.0041}}}},{"date":"2026-03-19T16:00:00.000Z","mc":362340747853.63654,"pb":{"mcw":1.6794},"statistics":{"pb":{"mcw":{"q8v":2.8619,"q5v":1.9975,"q2v":1.7994,"cvpos":0.019}}}},{"date":"2026-03-18T16:00:00.000Z","mc":360671822356.9406,"pb":{"mcw":1.6722},"statistics":{"pb":{"mcw":{"q8v":2.8657,"q5v":2.0064,"q2v":1.7997,"cvpos":0.0122}}}},{"date":"2026-03-17T16:00:00.000Z","mc":368932108120.14984,"pb":{"mcw":1.709},"statistics":{"pb":{"mcw":{"q8v":2.868,"q5v":2.0075,"q2v":1.7997,"cvpos":0.0393}}}},{"date":"2026-03-16T16:00:00.000Z","mc":372148630806.9196,"pb":{"mcw":1.7247},"statistics":{"pb":{"mcw":{"q8v":2.868,"q5v":2.0085,"q2v":1.7997,"cvpos":0.0666}}}},{"date":"2026-03-15T16:00:00.000Z","mc":367704956843.75464,"pb":{"mcw":1.7048},"statistics":{"pb":{"mcw":{"q8v":2.8722,"q5v":2.0116,"q2v":1.801,"cvpos":0.0353}}}},{"date":"2026-03-12T16:00:00.000Z","mc":367876075170.01636,"pb":{"mcw":1.7057},"statistics":{"pb":{"mcw":{"q8v":2.888,"q5v":2.0166,"q2v":1.8029,"cvpos":0.0366}}}},{"date":"2026-03-11T16:00:00.000Z","mc":371346042736.4106,"pb":{"mcw":1.7205},"statistics":{"pb":{"mcw":{"q8v":2.8883,"q5v":2.02,"q2v":1.8033,"cvpos":0.0542}}}},{"date":"2026-03-10T16:00:00.000Z","mc":379472996866.817,"pb":{"mcw":1.7581},"statistics":{"pb":{"mcw":{"q8v":2.8899,"q5v":2.0203,"q2v":1.8033,"cvpos":0.1099}}}},{"date":"2026-03-09T16:00:00.000Z","mc":377338993809.414,"pb":{"mcw":1.7488},"statistics":{"pb":{"mcw":{"q8v":2.8899,"q5v":2.0205,"q2v":1.8049,"cvpos":0.0897}}}},{"date":"2026-03-08T16:00:00.000Z","mc":375993338817.82355,"pb":{"mcw":1.7441},"statistics":{"pb":{"mcw":{"q8v":2.8944,"q5v":2.0233,"q2v":1.8051,"cvpos":0.0829}}}},{"date":"2026-03-05T16:00:00.000Z","mc":380685040507.88245,"pb":{"mcw":1.7654},"statistics":{"pb":{"mcw":{"q8v":2.9324,"q5v":2.0271,"q2v":1.8055,"cvpos":0.1233}}}},{"date":"2026-03-04T16:00:00.000Z","mc":369687464330.64966,"pb":{"mcw":1.7142},"statistics":{"pb":{"mcw":{"q8v":2.9427,"q5v":2.0273,"q2v":1.8059,"cvpos":0.0434}}}},{"date":"2026-03-03T16:00:00.000Z","mc":374075798585.6362,"pb":{"mcw":1.7349},"statistics":{"pb":{"mcw":{"q8v":2.9433,"q5v":2.0275,"q2v":1.8059,"cvpos":0.0638}}}},{"date":"2026-03-02T16:00:00.000Z","mc":381055418727.921,"pb":{"mcw":1.768},"statistics":{"pb":{"mcw":{"q8v":2.9433,"q5v":2.0276,"q2v":1.8061,"cvpos":0.1236}}}},{"date":"2026-03-01T16:00:00.000Z","mc":382906539669.9052,"pb":{"mcw":1.7749},"statistics":{"pb":{"mcw":{"q8v":2.9472,"q5v":2.0284,"q2v":1.8061,"cvpos":0.1359}}}},{"date":"2026-02-26T16:00:00.000Z","mc":390999721092.0932,"pb":{"mcw":1.8112},"statistics":{"pb":{"mcw":{"q8v":2.9522,"q5v":2.0312,"q2v":1.8071,"cvpos":0.206}}}},{"date":"2026-02-25T16:00:00.000Z","mc":391262562274.39703,"pb":{"mcw":1.8124},"statistics":{"pb":{"mcw":{"q8v":2.9561,"q5v":2.0314,"q2v":1.8071,"cvpos":0.21}}}},{"date":"2026-02-24T16:00:00.000Z","mc":391468872637.4354,"pb":{"mcw":1.8151},"statistics":{"pb":{"mcw":{"q8v":2.9711,"q5v":2.0316,"q2v":1.8064,"cvpos":0.2144}}}},{"date":"2026-02-23T16:00:00.000Z","mc":388012950633.79315,"pb":{"mcw":1.7997},"statistics":{"pb":{"mcw":{"q8v":2.9711,"q5v":2.0318,"q2v":1.8064,"cvpos":0.1834}}}},{"date":"2026-02-22T16:00:00.000Z","mc":382597828445.15155,"pb":{"mcw":1.776},"statistics":{"pb":{"mcw":{"q8v":2.9745,"q5v":2.0337,"q2v":1.8071,"cvpos":0.1359}}}},{"date":"2026-02-19T16:00:00.000Z","mc":376433816364.9959,"pb":{"mcw":1.7475},"statistics":{"pb":{"mcw":{"q8v":2.9924,"q5v":2.0345,"q2v":1.8085,"cvpos":0.0813}}}},{"date":"2026-02-15T16:00:00.000Z","mc":382882733112.2671,"pb":{"mcw":1.7775},"statistics":{"pb":{"mcw":{"q8v":3.0509,"q5v":2.0353,"q2v":1.8104,"cvpos":0.1353}}}},{"date":"2026-02-12T16:00:00.000Z","mc":385816480061.4009,"pb":{"mcw":1.7911},"statistics":{"pb":{"mcw":{"q8v":3.067,"q5v":2.0377,"q2v":1.8113,"cvpos":0.1592}}}},{"date":"2026-02-11T16:00:00.000Z","mc":382499290439.6224,"pb":{"mcw":1.7671},"statistics":{"pb":{"mcw":{"q8v":3.0859,"q5v":2.0432,"q2v":1.8116,"cvpos":0.1201}}}},{"date":"2026-02-10T16:00:00.000Z","mc":394684895661.88446,"pb":{"mcw":1.824},"statistics":{"pb":{"mcw":{"q8v":3.0859,"q5v":2.0473,"q2v":1.8122,"cvpos":0.2338}}}},{"date":"2026-02-09T16:00:00.000Z","mc":394008699974.78186,"pb":{"mcw":1.8207},"statistics":{"pb":{"mcw":{"q8v":3.0859,"q5v":2.0486,"q2v":1.8122,"cvpos":0.2287}}}},{"date":"2026-02-08T16:00:00.000Z","mc":392900236519.1478,"pb":{"mcw":1.8163},"statistics":{"pb":{"mcw":{"q8v":3.0859,"q5v":2.0507,"q2v":1.8122,"cvpos":0.2124}}}},{"date":"2026-02-05T16:00:00.000Z","mc":394507997054.40594,"pb":{"mcw":1.8246},"statistics":{"pb":{"mcw":{"q8v":3.1016,"q5v":2.0548,"q2v":1.8122,"cvpos":0.2321}}}},{"date":"2026-02-04T16:00:00.000Z","mc":397076675260.02203,"pb":{"mcw":1.8364},"statistics":{"pb":{"mcw":{"q8v":3.1049,"q5v":2.0582,"q2v":1.8122,"cvpos":0.251}}}},{"date":"2026-02-03T16:00:00.000Z","mc":389082011982.865,"pb":{"mcw":1.7997},"statistics":{"pb":{"mcw":{"q8v":3.1049,"q5v":2.0595,"q2v":1.8122,"cvpos":0.1743}}}},{"date":"2026-02-02T16:00:00.000Z","mc":384573394744.4368,"pb":{"mcw":1.7787},"statistics":{"pb":{"mcw":{"q8v":3.1049,"q5v":2.0597,"q2v":1.8139,"cvpos":0.1353}}}},{"date":"2026-02-01T16:00:00.000Z","mc":379826874053.9982,"pb":{"mcw":1.7572},"statistics":{"pb":{"mcw":{"q8v":3.1049,"q5v":2.0614,"q2v":1.8145,"cvpos":0.0988}}}},{"date":"2026-01-29T16:00:00.000Z","mc":375812810102.3896,"pb":{"mcw":1.7388},"statistics":{"pb":{"mcw":{"q8v":3.1103,"q5v":2.0664,"q2v":1.8148,"cvpos":0.0715}}}},{"date":"2026-01-28T16:00:00.000Z","mc":387711925172.64246,"pb":{"mcw":1.794},"statistics":{"pb":{"mcw":{"q8v":3.1182,"q5v":2.0681,"q2v":1.8153,"cvpos":0.1619}}}},{"date":"2026-01-27T16:00:00.000Z","mc":371200385519.84326,"pb":{"mcw":1.7177},"statistics":{"pb":{"mcw":{"q8v":3.1182,"q5v":2.0691,"q2v":1.8155,"cvpos":0.0473}}}},{"date":"2026-01-26T16:00:00.000Z","mc":371581884944.2266,"pb":{"mcw":1.7199},"statistics":{"pb":{"mcw":{"q8v":3.1182,"q5v":2.0695,"q2v":1.8159,"cvpos":0.0487}}}},{"date":"2026-01-25T16:00:00.000Z","mc":371964482008.64136,"pb":{"mcw":1.7217},"statistics":{"pb":{"mcw":{"q8v":3.1192,"q5v":2.0703,"q2v":1.816,"cvpos":0.0514}}}},{"date":"2026-01-22T16:00:00.000Z","mc":369223359703.9104,"pb":{"mcw":1.7095},"statistics":{"pb":{"mcw":{"q8v":3.121,"q5v":2.0713,"q2v":1.8162,"cvpos":0.0365}}}},{"date":"2026-01-21T16:00:00.000Z","mc":371574342570.02203,"pb":{"mcw":1.7209},"statistics":{"pb":{"mcw":{"q8v":3.121,"q5v":2.0717,"q2v":1.8169,"cvpos":0.0488}}}},{"date":"2026-01-20T16:00:00.000Z","mc":370535624992.80914,"pb":{"mcw":1.7156},"statistics":{"pb":{"mcw":{"q8v":3.1302,"q5v":2.0742,"q2v":1.8169,"cvpos":0.0434}}}},{"date":"2026-01-19T16:00:00.000Z","mc":371939483422.2919,"pb":{"mcw":1.7219},"statistics":{"pb":{"mcw":{"q8v":3.1302,"q5v":2.0766,"q2v":1.8171,"cvpos":0.0476}}}},{"date":"2026-01-18T16:00:00.000Z","mc":364628774051.9037,"pb":{"mcw":1.6883},"statistics":{"pb":{"mcw":{"q8v":3.1422,"q5v":2.0767,"q2v":1.8174,"cvpos":0.0272}}}},{"date":"2026-01-15T16:00:00.000Z","mc":369402817476.94135,"pb":{"mcw":1.7106},"statistics":{"pb":{"mcw":{"q8v":3.1502,"q5v":2.0772,"q2v":1.8178,"cvpos":0.0352}}}},{"date":"2026-01-14T16:00:00.000Z","mc":374920101918.47375,"pb":{"mcw":1.736},"statistics":{"pb":{"mcw":{"q8v":3.3713,"q5v":2.0792,"q2v":1.8184,"cvpos":0.0515}}}},{"date":"2026-01-13T16:00:00.000Z","mc":373374841888.0523,"pb":{"mcw":1.7292},"statistics":{"pb":{"mcw":{"q8v":3.372,"q5v":2.0793,"q2v":1.8184,"cvpos":0.0488}}}},{"date":"2026-01-12T16:00:00.000Z","mc":375036943475.9008,"pb":{"mcw":1.7369},"statistics":{"pb":{"mcw":{"q8v":3.372,"q5v":2.0795,"q2v":1.8184,"cvpos":0.053}}}},{"date":"2026-01-11T16:00:00.000Z","mc":377790482189.2817,"pb":{"mcw":1.7496},"statistics":{"pb":{"mcw":{"q8v":3.4042,"q5v":2.0805,"q2v":1.8192,"cvpos":0.0666}}}},{"date":"2026-01-08T16:00:00.000Z","mc":376134354520.7139,"pb":{"mcw":1.7422},"statistics":{"pb":{"mcw":{"q8v":3.4875,"q5v":2.0813,"q2v":1.8202,"cvpos":0.0596}}}},{"date":"2026-01-07T16:00:00.000Z","mc":379116624909.1484,"pb":{"mcw":1.7565},"statistics":{"pb":{"mcw":{"q8v":3.4887,"q5v":2.0843,"q2v":1.8202,"cvpos":0.0745}}}},{"date":"2026-01-06T16:00:00.000Z","mc":384226419820.0838,"pb":{"mcw":1.781},"statistics":{"pb":{"mcw":{"q8v":3.5388,"q5v":2.0855,"q2v":1.8202,"cvpos":0.1153}}}},{"date":"2026-01-05T16:00:00.000Z","mc":381752723211.50476,"pb":{"mcw":1.7688},"statistics":{"pb":{"mcw":{"q8v":3.5388,"q5v":2.0866,"q2v":1.8223,"cvpos":0.1005}}}},{"date":"2026-01-04T16:00:00.000Z","mc":378619483955.36145,"pb":{"mcw":1.7547},"statistics":{"pb":{"mcw":{"q8v":3.5619,"q5v":2.0871,"q2v":1.8223,"cvpos":0.0693}}}},{"date":"2026-01-01T16:00:00.000Z","mc":377298581386.21783,"pb":{"mcw":1.7486},"statistics":{"pb":{"mcw":{"q8v":3.5666,"q5v":2.0942,"q2v":1.8246,"cvpos":0.0623}}}},{"date":"2025-12-30T16:00:00.000Z","mc":371704767799.9728,"pb":{"mcw":1.723},"statistics":{"pb":{"mcw":{"q8v":3.5889,"q5v":2.0944,"q2v":1.8246,"cvpos":0.0448}}}},{"date":"2025-12-29T16:00:00.000Z","mc":374568100688.13873,"pb":{"mcw":1.7365},"statistics":{"pb":{"mcw":{"q8v":3.5889,"q5v":2.0946,"q2v":1.8257,"cvpos":0.0489}}}},{"date":"2025-12-28T16:00:00.000Z","mc":377916179972.64703,"pb":{"mcw":1.7527},"statistics":{"pb":{"mcw":{"q8v":3.5916,"q5v":2.0973,"q2v":1.8268,"cvpos":0.0639}}}},{"date":"2025-12-23T16:00:00.000Z","mc":384608032599.88324,"pb":{"mcw":1.7841},"statistics":{"pb":{"mcw":{"q8v":3.6165,"q5v":2.0983,"q2v":1.827,"cvpos":0.114}}}},{"date":"2025-12-22T16:00:00.000Z","mc":384061682291.0572,"pb":{"mcw":1.7821},"statistics":{"pb":{"mcw":{"q8v":3.6165,"q5v":2.0983,"q2v":1.8289,"cvpos":0.1087}}}},{"date":"2025-12-21T16:00:00.000Z","mc":382142076007.7771,"pb":{"mcw":1.7735},"statistics":{"pb":{"mcw":{"q8v":3.6174,"q5v":2.1008,"q2v":1.8311,"cvpos":0.0978}}}},{"date":"2025-12-18T16:00:00.000Z","mc":382800969104.27026,"pb":{"mcw":1.7767},"statistics":{"pb":{"mcw":{"q8v":3.618,"q5v":2.1103,"q2v":1.8337,"cvpos":0.1003}}}},{"date":"2025-12-17T16:00:00.000Z","mc":381078386634.27295,"pb":{"mcw":1.7688},"statistics":{"pb":{"mcw":{"q8v":3.6242,"q5v":2.1108,"q2v":1.8339,"cvpos":0.0921}}}},{"date":"2025-12-16T16:00:00.000Z","mc":382330678855.4284,"pb":{"mcw":1.7746},"statistics":{"pb":{"mcw":{"q8v":3.6258,"q5v":2.1119,"q2v":1.8339,"cvpos":0.0963}}}},{"date":"2025-12-15T16:00:00.000Z","mc":379690775969.85834,"pb":{"mcw":1.7624},"statistics":{"pb":{"mcw":{"q8v":3.6258,"q5v":2.113,"q2v":1.8345,"cvpos":0.0802}}}},{"date":"2025-12-14T16:00:00.000Z","mc":379119888954.8456,"pb":{"mcw":1.7599},"statistics":{"pb":{"mcw":{"q8v":3.6299,"q5v":2.1139,"q2v":1.8345,"cvpos":0.0774}}}},{"date":"2025-12-11T16:00:00.000Z","mc":379627811832.172,"pb":{"mcw":1.7625},"statistics":{"pb":{"mcw":{"q8v":3.6541,"q5v":2.125,"q2v":1.835,"cvpos":0.0786}}}},{"date":"2025-12-10T16:00:00.000Z","mc":376612366630.4344,"pb":{"mcw":1.7487},"statistics":{"pb":{"mcw":{"q8v":3.6548,"q5v":2.1254,"q2v":1.8354,"cvpos":0.0596}}}},{"date":"2025-12-09T16:00:00.000Z","mc":376237227692.2107,"pb":{"mcw":1.7473},"statistics":{"pb":{"mcw":{"q8v":3.677,"q5v":2.1261,"q2v":1.8354,"cvpos":0.0583}}}},{"date":"2025-12-08T16:00:00.000Z","mc":378296362989.77905,"pb":{"mcw":1.7568},"statistics":{"pb":{"mcw":{"q8v":3.677,"q5v":2.1267,"q2v":1.836,"cvpos":0.0652}}}},{"date":"2025-12-07T16:00:00.000Z","mc":381783088366.13965,"pb":{"mcw":1.7734},"statistics":{"pb":{"mcw":{"q8v":3.6795,"q5v":2.1272,"q2v":1.8365,"cvpos":0.087}}}},{"date":"2025-12-04T16:00:00.000Z","mc":385637996566.8727,"pb":{"mcw":1.7911},"statistics":{"pb":{"mcw":{"q8v":3.6826,"q5v":2.1398,"q2v":1.8379,"cvpos":0.107}}}},{"date":"2025-12-03T16:00:00.000Z","mc":388622972115.9956,"pb":{"mcw":1.8051},"statistics":{"pb":{"mcw":{"q8v":3.6975,"q5v":2.1416,"q2v":1.8392,"cvpos":0.1274}}}},{"date":"2025-12-02T16:00:00.000Z","mc":390234777918.0834,"pb":{"mcw":1.8122},"statistics":{"pb":{"mcw":{"q8v":3.6988,"q5v":2.1431,"q2v":1.8392,"cvpos":0.1438}}}},{"date":"2025-12-01T16:00:00.000Z","mc":397937760219.349,"pb":{"mcw":1.8483},"statistics":{"pb":{"mcw":{"q8v":3.6988,"q5v":2.1446,"q2v":1.8393,"cvpos":0.2201}}}},{"date":"2025-11-30T16:00:00.000Z","mc":395445900180.45105,"pb":{"mcw":1.8365},"statistics":{"pb":{"mcw":{"q8v":3.7083,"q5v":2.1471,"q2v":1.8393,"cvpos":0.1943}}}},{"date":"2025-11-27T16:00:00.000Z","mc":390935379309.2841,"pb":{"mcw":1.8159},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1499,"q2v":1.8405,"cvpos":0.1504}}}},{"date":"2025-11-26T16:00:00.000Z","mc":390900609423.3771,"pb":{"mcw":1.8162},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1551,"q2v":1.8423,"cvpos":0.1518}}}},{"date":"2025-11-25T16:00:00.000Z","mc":387308800404.0997,"pb":{"mcw":1.7994},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1561,"q2v":1.8423,"cvpos":0.1194}}}},{"date":"2025-11-24T16:00:00.000Z","mc":391000261771.70483,"pb":{"mcw":1.8171},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1571,"q2v":1.8431,"cvpos":0.1522}}}},{"date":"2025-11-23T16:00:00.000Z","mc":392991757334.1593,"pb":{"mcw":1.827},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1713,"q2v":1.8435,"cvpos":0.1726}}}},{"date":"2025-11-20T16:00:00.000Z","mc":388465731256.4886,"pb":{"mcw":1.8061},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1776,"q2v":1.8444,"cvpos":0.1301}}}},{"date":"2025-11-19T16:00:00.000Z","mc":396162241462.5706,"pb":{"mcw":1.8423},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.181,"q2v":1.8447,"cvpos":0.1938}}}},{"date":"2025-11-18T16:00:00.000Z","mc":393388578200.15015,"pb":{"mcw":1.8289},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1812,"q2v":1.8447,"cvpos":0.171}}}},{"date":"2025-11-17T16:00:00.000Z","mc":395585842419.3758,"pb":{"mcw":1.8392},"statistics":{"pb":{"mcw":{"q8v":3.7116,"q5v":2.1815,"q2v":1.8456,"cvpos":0.1875}}}},{"date":"2025-11-16T16:00:00.000Z","mc":402266161912.85535,"pb":{"mcw":1.8706},"statistics":{"pb":{"mcw":{"q8v":3.7117,"q5v":2.1873,"q2v":1.8462,"cvpos":0.2405}}}},{"date":"2025-11-13T16:00:00.000Z","mc":406885004752.6021,"pb":{"mcw":1.8918},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.193,"q2v":1.8464,"cvpos":0.2764}}}},{"date":"2025-11-12T16:00:00.000Z","mc":410872797354.493,"pb":{"mcw":1.9103},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.1951,"q2v":1.8464,"cvpos":0.3022}}}},{"date":"2025-11-11T16:00:00.000Z","mc":405132611441.0604,"pb":{"mcw":1.8844},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.1966,"q2v":1.8462,"cvpos":0.2646}}}},{"date":"2025-11-10T16:00:00.000Z","mc":398909486991.9331,"pb":{"mcw":1.8556},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.1982,"q2v":1.8462,"cvpos":0.2201}}}},{"date":"2025-11-09T16:00:00.000Z","mc":397533486949.84973,"pb":{"mcw":1.8493},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2095,"q2v":1.8462,"cvpos":0.2079}}}},{"date":"2025-11-06T16:00:00.000Z","mc":384166227631.91174,"pb":{"mcw":1.7871},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2149,"q2v":1.8464,"cvpos":0.0989}}}},{"date":"2025-11-05T16:00:00.000Z","mc":382358080789.068,"pb":{"mcw":1.7786},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2167,"q2v":1.8471,"cvpos":0.0881}}}},{"date":"2025-11-04T16:00:00.000Z","mc":377318984594.1598,"pb":{"mcw":1.7555},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2196,"q2v":1.8471,"cvpos":0.0638}}}},{"date":"2025-11-03T16:00:00.000Z","mc":377662150921.8181,"pb":{"mcw":1.7572},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2225,"q2v":1.8475,"cvpos":0.0652}}}},{"date":"2025-11-02T16:00:00.000Z","mc":381473715009.4331,"pb":{"mcw":1.7747},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2269,"q2v":1.8475,"cvpos":0.0842}}}},{"date":"2025-10-30T16:00:00.000Z","mc":383157955881.3117,"pb":{"mcw":1.7824},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2301,"q2v":1.8499,"cvpos":0.0894}}}},{"date":"2025-10-29T16:00:00.000Z","mc":382682285503.1628,"pb":{"mcw":1.7799},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2403,"q2v":1.8503,"cvpos":0.0854}}}},{"date":"2025-10-27T16:00:00.000Z","mc":394399522443.854,"pb":{"mcw":1.8339},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2407,"q2v":1.8503,"cvpos":0.1655}}}},{"date":"2025-10-26T16:00:00.000Z","mc":397689901194.5964,"pb":{"mcw":1.8621},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.242,"q2v":1.8509,"cvpos":0.2185}}}},{"date":"2025-10-23T16:00:00.000Z","mc":391525918231.6489,"pb":{"mcw":1.8337},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2461,"q2v":1.852,"cvpos":0.1637}}}},{"date":"2025-10-22T16:00:00.000Z","mc":391717771452.8099,"pb":{"mcw":1.8346},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2467,"q2v":1.8529,"cvpos":0.1664}}}},{"date":"2025-10-21T16:00:00.000Z","mc":388219294258.4784,"pb":{"mcw":1.8184},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2467,"q2v":1.8532,"cvpos":0.145}}}},{"date":"2025-10-20T16:00:00.000Z","mc":391888268024.49255,"pb":{"mcw":1.8354},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2469,"q2v":1.8532,"cvpos":0.1669}}}},{"date":"2025-10-19T16:00:00.000Z","mc":392419791107.77673,"pb":{"mcw":1.8379},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2471,"q2v":1.8549,"cvpos":0.1696}}}},{"date":"2025-10-16T16:00:00.000Z","mc":385757362122.66534,"pb":{"mcw":1.8071},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2515,"q2v":1.8557,"cvpos":0.1231}}}},{"date":"2025-10-15T16:00:00.000Z","mc":391777194301.2101,"pb":{"mcw":1.835},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.255,"q2v":1.8564,"cvpos":0.1637}}}},{"date":"2025-10-14T16:00:00.000Z","mc":392007759721.80475,"pb":{"mcw":1.836},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2572,"q2v":1.8578,"cvpos":0.164}}}},{"date":"2025-10-13T16:00:00.000Z","mc":387488372345.4019,"pb":{"mcw":1.8155},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2621,"q2v":1.8578,"cvpos":0.1357}}}},{"date":"2025-10-12T16:00:00.000Z","mc":395419380732.8384,"pb":{"mcw":1.852},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2686,"q2v":1.8589,"cvpos":0.1886}}}},{"date":"2025-10-09T16:00:00.000Z","mc":399404075131.8986,"pb":{"mcw":1.8708},"statistics":{"pb":{"mcw":{"q8v":3.7219,"q5v":2.2805,"q2v":1.86,"cvpos":0.2111}}}},{"date":"2025-10-08T16:00:00.000Z","mc":393648643178.03076,"pb":{"mcw":1.8435},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2835,"q2v":1.86,"cvpos":0.1691}}}},{"date":"2025-10-07T16:00:00.000Z","mc":384969696184.7594,"pb":{"mcw":1.8024},"statistics":{"pb":{"mcw":{"q8v":3.7274,"q5v":2.2841,"q2v":1.8611,"cvpos":0.1111}}}},{"date":"2025-10-05T16:00:00.000Z","mc":385073668058.1991,"pb":{"mcw":1.8029},"statistics":{"pb":{"mcw":{"q8v":3.7276,"q5v":2.2848,"q2v":1.8617,"cvpos":0.1111}}}},{"date":"2025-10-02T16:00:00.000Z","mc":389935091111.04395,"pb":{"mcw":1.8257},"statistics":{"pb":{"mcw":{"q8v":3.7312,"q5v":2.2937,"q2v":1.8626,"cvpos":0.1516}}}},{"date":"2025-10-01T16:00:00.000Z","mc":394618974754.1594,"pb":{"mcw":1.8475},"statistics":{"pb":{"mcw":{"q8v":3.7366,"q5v":2.3043,"q2v":1.8647,"cvpos":0.1759}}}},{"date":"2025-09-29T16:00:00.000Z","mc":394860703493.27905,"pb":{"mcw":1.8487},"statistics":{"pb":{"mcw":{"q8v":3.7366,"q5v":2.3071,"q2v":1.8672,"cvpos":0.1762}}}},{"date":"2025-09-28T16:00:00.000Z","mc":389243201040.3695,"pb":{"mcw":1.8223},"statistics":{"pb":{"mcw":{"q8v":3.7474,"q5v":2.3076,"q2v":1.8674,"cvpos":0.1477}}}},{"date":"2025-09-25T16:00:00.000Z","mc":385546585801.97534,"pb":{"mcw":1.8059},"statistics":{"pb":{"mcw":{"q8v":3.7559,"q5v":2.31,"q2v":1.868,"cvpos":0.1162}}}},{"date":"2025-09-24T16:00:00.000Z","mc":382833945518.90765,"pb":{"mcw":1.7931},"statistics":{"pb":{"mcw":{"q8v":3.7559,"q5v":2.3105,"q2v":1.8709,"cvpos":0.1}}}},{"date":"2025-09-23T16:00:00.000Z","mc":386774766174.4332,"pb":{"mcw":1.8116},"statistics":{"pb":{"mcw":{"q8v":3.7559,"q5v":2.3111,"q2v":1.8724,"cvpos":0.1231}}}},{"date":"2025-09-22T16:00:00.000Z","mc":385660518234.1342,"pb":{"mcw":1.8055},"statistics":{"pb":{"mcw":{"q8v":3.7559,"q5v":2.3116,"q2v":1.8742,"cvpos":0.1138}}}},{"date":"2025-09-21T16:00:00.000Z","mc":394259842854.3395,"pb":{"mcw":1.8462},"statistics":{"pb":{"mcw":{"q8v":3.7628,"q5v":2.3137,"q2v":1.8746,"cvpos":0.164}}}},{"date":"2025-09-18T16:00:00.000Z","mc":396329678976.81195,"pb":{"mcw":1.8557},"statistics":{"pb":{"mcw":{"q8v":3.7694,"q5v":2.3169,"q2v":1.8747,"cvpos":0.177}}}},{"date":"2025-09-17T16:00:00.000Z","mc":394633548106.93134,"pb":{"mcw":1.8475},"statistics":{"pb":{"mcw":{"q8v":3.7729,"q5v":2.3214,"q2v":1.8748,"cvpos":0.1662}}}},{"date":"2025-09-16T16:00:00.000Z","mc":399113502424.28,"pb":{"mcw":1.868},"statistics":{"pb":{"mcw":{"q8v":3.7729,"q5v":2.3246,"q2v":1.8752,"cvpos":0.1908}}}},{"date":"2025-09-15T16:00:00.000Z","mc":398903726306.006,"pb":{"mcw":1.8674},"statistics":{"pb":{"mcw":{"q8v":3.7729,"q5v":2.3277,"q2v":1.8754,"cvpos":0.1897}}}},{"date":"2025-09-14T16:00:00.000Z","mc":396794468454.10925,"pb":{"mcw":1.8578},"statistics":{"pb":{"mcw":{"q8v":3.7922,"q5v":2.3279,"q2v":1.8756,"cvpos":0.1775}}}},{"date":"2025-09-11T16:00:00.000Z","mc":402007667010.65094,"pb":{"mcw":1.8825},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.337,"q2v":1.8769,"cvpos":0.2068}}}},{"date":"2025-09-10T16:00:00.000Z","mc":402703601714.8998,"pb":{"mcw":1.8851},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.3379,"q2v":1.8769,"cvpos":0.2097}}}},{"date":"2025-09-09T16:00:00.000Z","mc":400443717924.04694,"pb":{"mcw":1.8746},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.3388,"q2v":1.8769,"cvpos":0.1924}}}},{"date":"2025-09-08T16:00:00.000Z","mc":395167539589.70197,"pb":{"mcw":1.8499},"statistics":{"pb":{"mcw":{"q8v":3.8225,"q5v":2.3406,"q2v":1.8769,"cvpos":0.1669}}}},{"date":"2025-09-07T16:00:00.000Z","mc":397506049787.9617,"pb":{"mcw":1.8611},"statistics":{"pb":{"mcw":{"q8v":3.8225,"q5v":2.3426,"q2v":1.8771,"cvpos":0.1805}}}},{"date":"2025-09-04T16:00:00.000Z","mc":394012155992.1469,"pb":{"mcw":1.8447},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.3485,"q2v":1.8778,"cvpos":0.161}}}},{"date":"2025-09-03T16:00:00.000Z","mc":395147232868.1151,"pb":{"mcw":1.8503},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.3494,"q2v":1.8821,"cvpos":0.1651}}}},{"date":"2025-09-02T16:00:00.000Z","mc":394447544990.3093,"pb":{"mcw":1.8471},"statistics":{"pb":{"mcw":{"q8v":3.8209,"q5v":2.3495,"q2v":1.8841,"cvpos":0.164}}}},{"date":"2025-09-01T16:00:00.000Z","mc":405765563669.43207,"pb":{"mcw":1.8996},"statistics":{"pb":{"mcw":{"q8v":3.8225,"q5v":2.3508,"q2v":1.8841,"cvpos":0.2252}}}},{"date":"2025-08-31T16:00:00.000Z","mc":408960046504.8077,"pb":{"mcw":1.9149},"statistics":{"pb":{"mcw":{"q8v":3.824,"q5v":2.3522,"q2v":1.8841,"cvpos":0.2415}}}},{"date":"2025-08-28T16:00:00.000Z","mc":401170145391.6735,"pb":{"mcw":1.8742},"statistics":{"pb":{"mcw":{"q8v":3.8299,"q5v":2.3573,"q2v":1.8842,"cvpos":0.184}}}},{"date":"2025-08-27T16:00:00.000Z","mc":394873496256.6024,"pb":{"mcw":1.8464},"statistics":{"pb":{"mcw":{"q8v":3.8375,"q5v":2.363,"q2v":1.8859,"cvpos":0.1624}}}},{"date":"2025-08-26T16:00:00.000Z","mc":399780212126.6744,"pb":{"mcw":1.8709},"statistics":{"pb":{"mcw":{"q8v":3.8375,"q5v":2.368,"q2v":1.8863,"cvpos":0.1802}}}},{"date":"2025-08-25T16:00:00.000Z","mc":406366766027.1769,"pb":{"mcw":1.8997},"statistics":{"pb":{"mcw":{"q8v":3.8405,"q5v":2.3704,"q2v":1.8863,"cvpos":0.2212}}}},{"date":"2025-08-24T16:00:00.000Z","mc":408917783751.53735,"pb":{"mcw":1.9107},"statistics":{"pb":{"mcw":{"q8v":3.8443,"q5v":2.3733,"q2v":1.8863,"cvpos":0.232}}}},{"date":"2025-08-21T16:00:00.000Z","mc":404720765464.5549,"pb":{"mcw":1.895},"statistics":{"pb":{"mcw":{"q8v":3.8548,"q5v":2.382,"q2v":1.8874,"cvpos":0.2111}}}},{"date":"2025-08-20T16:00:00.000Z","mc":404734744904.68195,"pb":{"mcw":1.8945},"statistics":{"pb":{"mcw":{"q8v":3.8569,"q5v":2.3875,"q2v":1.8874,"cvpos":0.2084}}}},{"date":"2025-08-19T16:00:00.000Z","mc":403710187329.01483,"pb":{"mcw":1.8896},"statistics":{"pb":{"mcw":{"q8v":3.8569,"q5v":2.3904,"q2v":1.8874,"cvpos":0.2046}}}},{"date":"2025-08-18T16:00:00.000Z","mc":402928594097.5913,"pb":{"mcw":1.9879},"statistics":{"pb":{"mcw":{"q8v":3.8577,"q5v":2.3905,"q2v":1.8863,"cvpos":0.2999}}}},{"date":"2025-08-17T16:00:00.000Z","mc":389106505941.6091,"pb":{"mcw":1.9189},"statistics":{"pb":{"mcw":{"q8v":3.8622,"q5v":2.3906,"q2v":1.8863,"cvpos":0.232}}}},{"date":"2025-08-14T16:00:00.000Z","mc":390210535179.528,"pb":{"mcw":1.924},"statistics":{"pb":{"mcw":{"q8v":3.8671,"q5v":2.3976,"q2v":1.8874,"cvpos":0.2368}}}},{"date":"2025-08-13T16:00:00.000Z","mc":393171207160.99756,"pb":{"mcw":1.9383},"statistics":{"pb":{"mcw":{"q8v":3.868,"q5v":2.4041,"q2v":1.8874,"cvpos":0.2571}}}},{"date":"2025-08-12T16:00:00.000Z","mc":391662392281.1968,"pb":{"mcw":1.9299},"statistics":{"pb":{"mcw":{"q8v":3.868,"q5v":2.4051,"q2v":1.8874,"cvpos":0.2466}}}},{"date":"2025-08-11T16:00:00.000Z","mc":387202566618.8886,"pb":{"mcw":1.9081},"statistics":{"pb":{"mcw":{"q8v":3.8729,"q5v":2.4055,"q2v":1.8863,"cvpos":0.2225}}}},{"date":"2025-08-10T16:00:00.000Z","mc":380369255274.36786,"pb":{"mcw":1.8748},"statistics":{"pb":{"mcw":{"q8v":3.8761,"q5v":2.4064,"q2v":1.8863,"cvpos":0.1832}}}},{"date":"2025-08-07T16:00:00.000Z","mc":377925313084.042,"pb":{"mcw":1.8626},"statistics":{"pb":{"mcw":{"q8v":3.8797,"q5v":2.4124,"q2v":1.8892,"cvpos":0.1759}}}},{"date":"2025-08-06T16:00:00.000Z","mc":377194781463.8878,"pb":{"mcw":1.8589},"statistics":{"pb":{"mcw":{"q8v":3.8847,"q5v":2.4168,"q2v":1.8894,"cvpos":0.1705}}}},{"date":"2025-08-05T16:00:00.000Z","mc":369181577377.19995,"pb":{"mcw":1.8194},"statistics":{"pb":{"mcw":{"q8v":3.8847,"q5v":2.4169,"q2v":1.8901,"cvpos":0.1369}}}},{"date":"2025-08-04T16:00:00.000Z","mc":366281816672.52423,"pb":{"mcw":1.8052},"statistics":{"pb":{"mcw":{"q8v":3.8996,"q5v":2.4195,"q2v":1.8901,"cvpos":0.1126}}}},{"date":"2025-08-03T16:00:00.000Z","mc":366567878674.0407,"pb":{"mcw":1.8064},"statistics":{"pb":{"mcw":{"q8v":3.9013,"q5v":2.4222,"q2v":1.8937,"cvpos":0.114}}}},{"date":"2025-07-31T16:00:00.000Z","mc":367108099658.1724,"pb":{"mcw":1.8104},"statistics":{"pb":{"mcw":{"q8v":3.9208,"q5v":2.4232,"q2v":1.8952,"cvpos":0.1164}}}},{"date":"2025-07-30T16:00:00.000Z","mc":373845563032.6386,"pb":{"mcw":1.8596},"statistics":{"pb":{"mcw":{"q8v":3.923,"q5v":2.4233,"q2v":1.8961,"cvpos":0.1651}}}},{"date":"2025-07-29T16:00:00.000Z","mc":391832792040.96185,"pb":{"mcw":1.9488},"statistics":{"pb":{"mcw":{"q8v":3.923,"q5v":2.4234,"q2v":1.8963,"cvpos":0.2507}}}},{"date":"2025-07-28T16:00:00.000Z","mc":388066517793.4607,"pb":{"mcw":1.9293},"statistics":{"pb":{"mcw":{"q8v":3.9242,"q5v":2.4235,"q2v":1.8961,"cvpos":0.2334}}}},{"date":"2025-07-27T16:00:00.000Z","mc":390404071130.8415,"pb":{"mcw":1.9412},"statistics":{"pb":{"mcw":{"q8v":3.9242,"q5v":2.4275,"q2v":1.8961,"cvpos":0.2429}}}},{"date":"2025-07-24T16:00:00.000Z","mc":390838418715.57227,"pb":{"mcw":1.943},"statistics":{"pb":{"mcw":{"q8v":3.9276,"q5v":2.4341,"q2v":1.8963,"cvpos":0.2422}}}},{"date":"2025-07-23T16:00:00.000Z","mc":396602478464.8878,"pb":{"mcw":1.9709},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4362,"q2v":1.8963,"cvpos":0.2639}}}},{"date":"2025-07-22T16:00:00.000Z","mc":395715876246.54724,"pb":{"mcw":1.9668},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4373,"q2v":1.8963,"cvpos":0.2602}}}},{"date":"2025-07-21T16:00:00.000Z","mc":391705218349.5967,"pb":{"mcw":1.9476},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4386,"q2v":1.8961,"cvpos":0.2456}}}},{"date":"2025-07-20T16:00:00.000Z","mc":382627125182.9687,"pb":{"mcw":1.9025},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4424,"q2v":1.8961,"cvpos":0.2076}}}},{"date":"2025-07-17T16:00:00.000Z","mc":380817851624.297,"pb":{"mcw":1.8937},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4493,"q2v":1.8963,"cvpos":0.1949}}}},{"date":"2025-07-16T16:00:00.000Z","mc":381391856404.5011,"pb":{"mcw":1.8967},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4544,"q2v":1.8966,"cvpos":0.2016}}}},{"date":"2025-07-15T16:00:00.000Z","mc":379349543483.9689,"pb":{"mcw":1.8863},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4555,"q2v":1.8966,"cvpos":0.1883}}}},{"date":"2025-07-14T16:00:00.000Z","mc":378570019139.0333,"pb":{"mcw":1.8821},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4562,"q2v":1.8966,"cvpos":0.1832}}}},{"date":"2025-07-13T16:00:00.000Z","mc":385051601869.1078,"pb":{"mcw":1.9141},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4581,"q2v":1.8985,"cvpos":0.209}}}},{"date":"2025-07-10T16:00:00.000Z","mc":379002353779.92035,"pb":{"mcw":1.8841},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4656,"q2v":1.9021,"cvpos":0.1827}}}},{"date":"2025-07-09T16:00:00.000Z","mc":377063952108.45764,"pb":{"mcw":1.8747},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4709,"q2v":1.9026,"cvpos":0.1719}}}},{"date":"2025-07-08T16:00:00.000Z","mc":373328975796.4277,"pb":{"mcw":1.8564},"statistics":{"pb":{"mcw":{"q8v":3.9279,"q5v":2.4714,"q2v":1.9054,"cvpos":0.164}}}},{"date":"2025-07-07T16:00:00.000Z","mc":375562069622.40515,"pb":{"mcw":1.8672},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4719,"q2v":1.9054,"cvpos":0.1682}}}},{"date":"2025-07-06T16:00:00.000Z","mc":371184921159.3161,"pb":{"mcw":1.8456},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.4733,"q2v":1.9101,"cvpos":0.156}}}},{"date":"2025-07-03T16:00:00.000Z","mc":369032273151.8133,"pb":{"mcw":1.8345},"statistics":{"pb":{"mcw":{"q8v":3.938,"q5v":2.484,"q2v":1.9107,"cvpos":0.1434}}}},{"date":"2025-07-02T16:00:00.000Z","mc":371040015967.35126,"pb":{"mcw":1.8444},"statistics":{"pb":{"mcw":{"q8v":3.9478,"q5v":2.4883,"q2v":1.9146,"cvpos":0.1529}}}},{"date":"2025-07-01T16:00:00.000Z","mc":369014562909.64087,"pb":{"mcw":1.8345},"statistics":{"pb":{"mcw":{"q8v":3.9478,"q5v":2.4888,"q2v":1.9151,"cvpos":0.1436}}}},{"date":"2025-06-29T16:00:00.000Z","mc":358914513011.15094,"pb":{"mcw":1.7841},"statistics":{"pb":{"mcw":{"q8v":3.9482,"q5v":2.4889,"q2v":1.9151,"cvpos":0.0882}}}},{"date":"2025-06-26T16:00:00.000Z","mc":357918482528.82874,"pb":{"mcw":1.7793},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.4987,"q2v":1.9209,"cvpos":0.0839}}}},{"date":"2025-06-25T16:00:00.000Z","mc":362271426539.6893,"pb":{"mcw":1.801},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5041,"q2v":1.9224,"cvpos":0.1055}}}},{"date":"2025-06-24T16:00:00.000Z","mc":364955832973.3443,"pb":{"mcw":1.8145},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5085,"q2v":1.9231,"cvpos":0.1152}}}},{"date":"2025-06-23T16:00:00.000Z","mc":359389675910.1384,"pb":{"mcw":1.7871},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.5181,"q2v":1.9231,"cvpos":0.0882}}}},{"date":"2025-06-22T16:00:00.000Z","mc":353611654812.987,"pb":{"mcw":1.759},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.5335,"q2v":1.9248,"cvpos":0.0678}}}},{"date":"2025-06-19T16:00:00.000Z","mc":354433047579.40894,"pb":{"mcw":1.763},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5452,"q2v":1.9258,"cvpos":0.0704}}}},{"date":"2025-06-18T16:00:00.000Z","mc":350421498946.6505,"pb":{"mcw":1.7432},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5532,"q2v":1.9272,"cvpos":0.0568}}}},{"date":"2025-06-17T16:00:00.000Z","mc":355562885681.586,"pb":{"mcw":1.7687},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5562,"q2v":1.9287,"cvpos":0.0759}}}},{"date":"2025-06-16T16:00:00.000Z","mc":354890095826.4149,"pb":{"mcw":1.7652},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.557,"q2v":1.9287,"cvpos":0.0733}}}},{"date":"2025-06-15T16:00:00.000Z","mc":359512351381.7554,"pb":{"mcw":1.7881},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.568,"q2v":1.9288,"cvpos":0.0814}}}},{"date":"2025-06-12T16:00:00.000Z","mc":359985535553.1311,"pb":{"mcw":1.7904},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5883,"q2v":1.932,"cvpos":0.0839}}}},{"date":"2025-06-11T16:00:00.000Z","mc":362897855449.3061,"pb":{"mcw":1.8049},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.592,"q2v":1.9332,"cvpos":0.0961}}}},{"date":"2025-06-10T16:00:00.000Z","mc":377053158475.9762,"pb":{"mcw":1.8756},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.5922,"q2v":1.9336,"cvpos":0.1491}}}},{"date":"2025-06-09T16:00:00.000Z","mc":377440666541.59515,"pb":{"mcw":1.8776},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.5993,"q2v":1.9336,"cvpos":0.152}}}},{"date":"2025-06-08T16:00:00.000Z","mc":377345909600.99774,"pb":{"mcw":1.8769},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.6115,"q2v":1.934,"cvpos":0.1493}}}},{"date":"2025-06-05T16:00:00.000Z","mc":382420163262.02826,"pb":{"mcw":1.9021},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.6224,"q2v":1.9348,"cvpos":0.1678}}}},{"date":"2025-06-04T16:00:00.000Z","mc":381677037746.37134,"pb":{"mcw":1.8985},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.6281,"q2v":1.9444,"cvpos":0.1664}}}},{"date":"2025-06-03T16:00:00.000Z","mc":376985426555.4243,"pb":{"mcw":1.8754},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.6303,"q2v":1.9455,"cvpos":0.1477}}}},{"date":"2025-06-02T16:00:00.000Z","mc":374188938174.22644,"pb":{"mcw":1.8617},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.6313,"q2v":1.9455,"cvpos":0.1425}}}},{"date":"2025-06-01T16:00:00.000Z","mc":369768086708.768,"pb":{"mcw":1.84},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.6323,"q2v":1.9514,"cvpos":0.1291}}}},{"date":"2025-05-29T16:00:00.000Z","mc":370670436374.04,"pb":{"mcw":1.8442},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7288,"q2v":1.9561,"cvpos":0.1314}}}},{"date":"2025-05-28T16:00:00.000Z","mc":380744095820.1409,"pb":{"mcw":1.8946},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7346,"q2v":1.9582,"cvpos":0.1545}}}},{"date":"2025-05-27T16:00:00.000Z","mc":379276149524.50165,"pb":{"mcw":1.8874},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7426,"q2v":1.9582,"cvpos":0.1493}}}},{"date":"2025-05-26T16:00:00.000Z","mc":372387279924.1899,"pb":{"mcw":1.8529},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7506,"q2v":1.96,"cvpos":0.1332}}}},{"date":"2025-05-25T16:00:00.000Z","mc":364692736041.65497,"pb":{"mcw":1.8139},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7604,"q2v":1.9623,"cvpos":0.1019}}}},{"date":"2025-05-22T16:00:00.000Z","mc":363899817194.0053,"pb":{"mcw":1.8113},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7773,"q2v":1.9632,"cvpos":0.1003}}}},{"date":"2025-05-21T16:00:00.000Z","mc":364535878632.4315,"pb":{"mcw":1.8148},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7783,"q2v":1.9642,"cvpos":0.1003}}}},{"date":"2025-05-20T16:00:00.000Z","mc":377185922709.044,"pb":{"mcw":1.8778},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7787,"q2v":1.9642,"cvpos":0.1398}}}},{"date":"2025-05-19T16:00:00.000Z","mc":386928390512.8756,"pb":{"mcw":1.9272},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7791,"q2v":1.9652,"cvpos":0.1712}}}},{"date":"2025-05-18T16:00:00.000Z","mc":382018947776.7678,"pb":{"mcw":1.9026},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7821,"q2v":1.9687,"cvpos":0.1522}}}},{"date":"2025-05-15T16:00:00.000Z","mc":388550714063.27954,"pb":{"mcw":1.9348},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7861,"q2v":1.9721,"cvpos":0.1802}}}},{"date":"2025-05-14T16:00:00.000Z","mc":393154657006.9057,"pb":{"mcw":1.9582},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.7931,"q2v":1.9725,"cvpos":0.187}}}},{"date":"2025-05-13T16:00:00.000Z","mc":395825427360.09326,"pb":{"mcw":1.9721},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7947,"q2v":1.9725,"cvpos":0.1981}}}},{"date":"2025-05-12T16:00:00.000Z","mc":388431197017.1897,"pb":{"mcw":1.9346},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7963,"q2v":1.9748,"cvpos":0.1793}}}},{"date":"2025-05-11T16:00:00.000Z","mc":396195708011.27594,"pb":{"mcw":1.9748},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.7976,"q2v":1.9751,"cvpos":0.1984}}}},{"date":"2025-05-08T16:00:00.000Z","mc":385335277581.85974,"pb":{"mcw":1.9224},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8081,"q2v":1.981,"cvpos":0.1626}}}},{"date":"2025-05-07T16:00:00.000Z","mc":387279886515.21436,"pb":{"mcw":1.932},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8086,"q2v":1.981,"cvpos":0.1723}}}},{"date":"2025-05-06T16:00:00.000Z","mc":391158297062.22046,"pb":{"mcw":1.9514},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.809,"q2v":1.9828,"cvpos":0.1793}}}},{"date":"2025-05-05T16:00:00.000Z","mc":392928845145.2961,"pb":{"mcw":1.96},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8139,"q2v":1.9867,"cvpos":0.1823}}}},{"date":"2025-05-01T16:00:00.000Z","mc":395482097944.85205,"pb":{"mcw":1.9751},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8189,"q2v":1.9906,"cvpos":0.1924}}}},{"date":"2025-04-29T16:00:00.000Z","mc":386254046358.8507,"pb":{"mcw":1.9288},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8307,"q2v":1.9906,"cvpos":0.1696}}}},{"date":"2025-04-28T16:00:00.000Z","mc":380972859461.74164,"pb":{"mcw":1.9209},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8426,"q2v":1.9933,"cvpos":0.1617}}}},{"date":"2025-04-27T16:00:00.000Z","mc":386785631787.24274,"pb":{"mcw":1.9725},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8611,"q2v":1.9975,"cvpos":0.1889}}}},{"date":"2025-04-24T16:00:00.000Z","mc":388586087402.0194,"pb":{"mcw":1.981},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8657,"q2v":2.0085,"cvpos":0.1897}}}},{"date":"2025-04-23T16:00:00.000Z","mc":391741893605.3305,"pb":{"mcw":1.9975},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.868,"q2v":2.0116,"cvpos":0.1965}}}},{"date":"2025-04-22T16:00:00.000Z","mc":398491116376.5876,"pb":{"mcw":2.0318},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8701,"q2v":2.0116,"cvpos":0.2185}}}},{"date":"2025-04-21T16:00:00.000Z","mc":401359458547.4465,"pb":{"mcw":2.0473},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8722,"q2v":2.0116,"cvpos":0.2283}}}},{"date":"2025-04-16T16:00:00.000Z","mc":399181438852.6593,"pb":{"mcw":2.0359},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8882,"q2v":2.015,"cvpos":0.2233}}}},{"date":"2025-04-15T16:00:00.000Z","mc":388567205624.62555,"pb":{"mcw":1.9828},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8883,"q2v":2.015,"cvpos":0.1897}}}},{"date":"2025-04-14T16:00:00.000Z","mc":397292090338.9067,"pb":{"mcw":2.0267},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8891,"q2v":2.015,"cvpos":0.2062}}}},{"date":"2025-04-13T16:00:00.000Z","mc":399270274009.1099,"pb":{"mcw":2.0362},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.8899,"q2v":2.015,"cvpos":0.2215}}}},{"date":"2025-04-10T16:00:00.000Z","mc":405083738733.839,"pb":{"mcw":2.067},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.8968,"q2v":2.0166,"cvpos":0.2331}}}},{"date":"2025-04-09T16:00:00.000Z","mc":397251600042.98627,"pb":{"mcw":2.0276},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.9219,"q2v":2.0166,"cvpos":0.2087}}}},{"date":"2025-04-08T16:00:00.000Z","mc":397886726397.08923,"pb":{"mcw":2.0314},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9271,"q2v":2.015,"cvpos":0.213}}}},{"date":"2025-04-07T16:00:00.000Z","mc":387346722704.01666,"pb":{"mcw":1.9763},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9324,"q2v":2.015,"cvpos":0.1889}}}},{"date":"2025-04-06T16:00:00.000Z","mc":370463124100.4722,"pb":{"mcw":1.8892},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9427,"q2v":2.0166,"cvpos":0.1427}}}},{"date":"2025-04-02T16:00:00.000Z","mc":417258206485.14154,"pb":{"mcw":2.1267},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.9472,"q2v":2.0205,"cvpos":0.2696}}}},{"date":"2025-04-01T16:00:00.000Z","mc":417206196371.64276,"pb":{"mcw":2.125},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9494,"q2v":2.02,"cvpos":0.2673}}}},{"date":"2025-03-31T16:00:00.000Z","mc":411988527567.1238,"pb":{"mcw":2.0983},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9516,"q2v":2.02,"cvpos":0.2568}}}},{"date":"2025-03-30T16:00:00.000Z","mc":408648288861.16003,"pb":{"mcw":2.0805},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9522,"q2v":2.02,"cvpos":0.2418}}}},{"date":"2025-03-27T16:00:00.000Z","mc":411051856179.2889,"pb":{"mcw":2.0717},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.9711,"q2v":2.0205,"cvpos":0.2317}}}},{"date":"2025-03-26T16:00:00.000Z","mc":416813262028.5384,"pb":{"mcw":2.1008},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":2.9745,"q2v":2.0205,"cvpos":0.2534}}}},{"date":"2025-03-25T16:00:00.000Z","mc":407257866058.8352,"pb":{"mcw":2.0527},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9781,"q2v":2.02,"cvpos":0.2198}}}},{"date":"2025-03-24T16:00:00.000Z","mc":412533359874.32935,"pb":{"mcw":2.0792},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9817,"q2v":2.02,"cvpos":0.2364}}}},{"date":"2025-03-23T16:00:00.000Z","mc":413591114746.0114,"pb":{"mcw":2.0843},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":2.9924,"q2v":2.02,"cvpos":0.2405}}}},{"date":"2025-03-20T16:00:00.000Z","mc":412171526399.08,"pb":{"mcw":2.0767},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":3.0298,"q2v":2.0205,"cvpos":0.2317}}}},{"date":"2025-03-19T16:00:00.000Z","mc":415251744399.3248,"pb":{"mcw":2.0983},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":3.0329,"q2v":2.0205,"cvpos":0.2466}}}},{"date":"2025-03-18T16:00:00.000Z","mc":430398743525.38513,"pb":{"mcw":2.1747},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.0419,"q2v":2.02,"cvpos":0.2714}}}},{"date":"2025-03-17T16:00:00.000Z","mc":411555453641.4247,"pb":{"mcw":2.0498},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.0509,"q2v":2.02,"cvpos":0.2174}}}},{"date":"2025-03-16T16:00:00.000Z","mc":406180096086.6447,"pb":{"mcw":2.0233},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.0523,"q2v":2.02,"cvpos":0.2024}}}},{"date":"2025-03-13T16:00:00.000Z","mc":399554133875.6213,"pb":{"mcw":1.9906},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":3.055,"q2v":2.0205,"cvpos":0.1897}}}},{"date":"2025-03-12T16:00:00.000Z","mc":380584787352.7327,"pb":{"mcw":1.8961},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":3.0555,"q2v":2.0271,"cvpos":0.1463}}}},{"date":"2025-03-11T16:00:00.000Z","mc":386511260525.69574,"pb":{"mcw":1.9258},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.0582,"q2v":2.0271,"cvpos":0.1628}}}},{"date":"2025-03-10T16:00:00.000Z","mc":394016824988.55536,"pb":{"mcw":1.9632},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.061,"q2v":2.0273,"cvpos":0.178}}}},{"date":"2025-03-09T16:00:00.000Z","mc":383211753299.00226,"pb":{"mcw":1.9101},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.067,"q2v":2.0284,"cvpos":0.1508}}}},{"date":"2025-03-06T16:00:00.000Z","mc":390466146629.89874,"pb":{"mcw":1.9455},"statistics":{"pb":{"mcw":{"q8v":3.9647,"q5v":3.0859,"q2v":2.0312,"cvpos":0.1694}}}},{"date":"2025-03-05T16:00:00.000Z","mc":384377524273.4237,"pb":{"mcw":1.9151},"statistics":{"pb":{"mcw":{"q8v":3.9656,"q5v":3.0879,"q2v":2.0337,"cvpos":0.1545}}}},{"date":"2025-03-04T16:00:00.000Z","mc":377998989773.79816,"pb":{"mcw":1.8842},"statistics":{"pb":{"mcw":{"q8v":3.9662,"q5v":3.0914,"q2v":2.0337,"cvpos":0.1398}}}},{"date":"2025-03-03T16:00:00.000Z","mc":376412517651.4541,"pb":{"mcw":1.8771},"statistics":{"pb":{"mcw":{"q8v":3.9662,"q5v":3.0948,"q2v":2.0338,"cvpos":0.1386}}}},{"date":"2025-03-02T16:00:00.000Z","mc":364406165308.2522,"pb":{"mcw":1.8175},"statistics":{"pb":{"mcw":{"q8v":3.9666,"q5v":3.1016,"q2v":2.0345,"cvpos":0.106}}}},{"date":"2025-02-27T16:00:00.000Z","mc":369593076141.77814,"pb":{"mcw":1.8431},"statistics":{"pb":{"mcw":{"q8v":3.9708,"q5v":3.1049,"q2v":2.0391,"cvpos":0.1247}}}},{"date":"2025-02-26T16:00:00.000Z","mc":386882258652.2869,"pb":{"mcw":1.9287},"statistics":{"pb":{"mcw":{"q8v":3.9736,"q5v":3.1059,"q2v":2.0516,"cvpos":0.1545}}}},{"date":"2025-02-25T16:00:00.000Z","mc":374133681575.1385,"pb":{"mcw":1.8532},"statistics":{"pb":{"mcw":{"q8v":3.9745,"q5v":3.1081,"q2v":2.0516,"cvpos":0.1262}}}},{"date":"2025-02-24T16:00:00.000Z","mc":354429500942.52875,"pb":{"mcw":1.7555},"statistics":{"pb":{"mcw":{"q8v":3.9745,"q5v":3.1102,"q2v":2.0569,"cvpos":0.0611}}}},{"date":"2025-02-23T16:00:00.000Z","mc":367727978773.8863,"pb":{"mcw":1.8202},"statistics":{"pb":{"mcw":{"q8v":3.9779,"q5v":3.1103,"q2v":2.0595,"cvpos":0.1101}}}},{"date":"2025-02-20T16:00:00.000Z","mc":356181217458.8879,"pb":{"mcw":1.7634},"statistics":{"pb":{"mcw":{"q8v":3.9807,"q5v":3.1192,"q2v":2.0628,"cvpos":0.0678}}}},{"date":"2025-02-19T16:00:00.000Z","mc":357731609742.06,"pb":{"mcw":1.7717},"statistics":{"pb":{"mcw":{"q8v":3.9812,"q5v":3.121,"q2v":2.0657,"cvpos":0.0732}}}},{"date":"2025-02-18T16:00:00.000Z","mc":366707394006.03296,"pb":{"mcw":1.8169},"statistics":{"pb":{"mcw":{"q8v":3.9841,"q5v":3.1256,"q2v":2.0657,"cvpos":0.0991}}}},{"date":"2025-02-17T16:00:00.000Z","mc":362076989902.9373,"pb":{"mcw":1.7935},"statistics":{"pb":{"mcw":{"q8v":3.9841,"q5v":3.1302,"q2v":2.0691,"cvpos":0.0842}}}},{"date":"2025-02-16T16:00:00.000Z","mc":362586702154.4836,"pb":{"mcw":1.7948},"statistics":{"pb":{"mcw":{"q8v":3.9903,"q5v":3.1422,"q2v":2.0698,"cvpos":0.0856}}}},{"date":"2025-02-13T16:00:00.000Z","mc":368058995679.5121,"pb":{"mcw":1.8229},"statistics":{"pb":{"mcw":{"q8v":3.9967,"q5v":3.1471,"q2v":2.0766,"cvpos":0.1043}}}},{"date":"2025-02-12T16:00:00.000Z","mc":354230147344.6333,"pb":{"mcw":1.7547},"statistics":{"pb":{"mcw":{"q8v":3.9981,"q5v":3.1479,"q2v":2.077,"cvpos":0.0596}}}},{"date":"2025-02-11T16:00:00.000Z","mc":347789116065.9036,"pb":{"mcw":1.7235},"statistics":{"pb":{"mcw":{"q8v":4.0012,"q5v":3.149,"q2v":2.077,"cvpos":0.0448}}}},{"date":"2025-02-10T16:00:00.000Z","mc":339560098232.4302,"pb":{"mcw":1.6826},"statistics":{"pb":{"mcw":{"q8v":4.0012,"q5v":3.1502,"q2v":2.0772,"cvpos":0.0204}}}},{"date":"2025-02-09T16:00:00.000Z","mc":347158408220.0858,"pb":{"mcw":1.7203},"statistics":{"pb":{"mcw":{"q8v":4.0013,"q5v":3.1719,"q2v":2.0795,"cvpos":0.0421}}}},{"date":"2025-02-06T16:00:00.000Z","mc":350567685360.83514,"pb":{"mcw":1.7365},"statistics":{"pb":{"mcw":{"q8v":4.0013,"q5v":3.1947,"q2v":2.0813,"cvpos":0.0447}}}},{"date":"2025-02-05T16:00:00.000Z","mc":345500423447.7981,"pb":{"mcw":1.7113},"statistics":{"pb":{"mcw":{"q8v":4.0013,"q5v":3.1968,"q2v":2.0866,"cvpos":0.0339}}}},{"date":"2025-02-04T16:00:00.000Z","mc":339507483364.0703,"pb":{"mcw":1.6814},"statistics":{"pb":{"mcw":{"q8v":4.0064,"q5v":3.1973,"q2v":2.0866,"cvpos":0.019}}}},{"date":"2025-02-03T16:00:00.000Z","mc":347435196383.0844,"pb":{"mcw":1.7192},"statistics":{"pb":{"mcw":{"q8v":4.0064,"q5v":3.1979,"q2v":2.0871,"cvpos":0.038}}}},{"date":"2025-02-02T16:00:00.000Z","mc":341949452745.311,"pb":{"mcw":1.6919},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.2111,"q2v":2.09,"cvpos":0.0245}}}},{"date":"2025-01-27T16:00:00.000Z","mc":336088379022.36426,"pb":{"mcw":1.663},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.22,"q2v":2.0942,"cvpos":0.0068}}}},{"date":"2025-01-26T16:00:00.000Z","mc":338583427278.2142,"pb":{"mcw":1.6762},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.2206,"q2v":2.0946,"cvpos":0.0136}}}},{"date":"2025-01-23T16:00:00.000Z","mc":337873924816.80084,"pb":{"mcw":1.6722},"statistics":{"pb":{"mcw":{"q8v":4.0064,"q5v":3.2478,"q2v":2.1084,"cvpos":0.0095}}}},{"date":"2025-01-22T16:00:00.000Z","mc":336011455659.2265,"pb":{"mcw":1.6642},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.2572,"q2v":2.1103,"cvpos":0.0068}}}},{"date":"2025-01-21T16:00:00.000Z","mc":339258208847.3392,"pb":{"mcw":1.6802},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2609,"q2v":2.1103,"cvpos":0.0122}}}},{"date":"2025-01-20T16:00:00.000Z","mc":344217461227.3976,"pb":{"mcw":1.7049},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2646,"q2v":2.1108,"cvpos":0.0231}}}},{"date":"2025-01-19T16:00:00.000Z","mc":346182172682.9513,"pb":{"mcw":1.7161},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2763,"q2v":2.113,"cvpos":0.0272}}}},{"date":"2025-01-16T16:00:00.000Z","mc":347719817423.34796,"pb":{"mcw":1.7241},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.2789,"q2v":2.1247,"cvpos":0.0271}}}},{"date":"2025-01-15T16:00:00.000Z","mc":342558946286.5167,"pb":{"mcw":1.6986},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.2828,"q2v":2.1254,"cvpos":0.019}}}},{"date":"2025-01-14T16:00:00.000Z","mc":339537703204.28204,"pb":{"mcw":1.6836},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2862,"q2v":2.1254,"cvpos":0.0136}}}},{"date":"2025-01-13T16:00:00.000Z","mc":342943142903.9728,"pb":{"mcw":1.7006},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2895,"q2v":2.1272,"cvpos":0.0177}}}},{"date":"2025-01-12T16:00:00.000Z","mc":336712773295.233,"pb":{"mcw":1.6697},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.2902,"q2v":2.1338,"cvpos":0.0068}}}},{"date":"2025-01-09T16:00:00.000Z","mc":333871834933.9815,"pb":{"mcw":1.6557},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.298,"q2v":2.1416,"cvpos":0.0054}}}},{"date":"2025-01-08T16:00:00.000Z","mc":338271177190.0867,"pb":{"mcw":1.6777},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.3074,"q2v":2.1446,"cvpos":0.0081}}}},{"date":"2025-01-07T16:00:00.000Z","mc":339624671594.954,"pb":{"mcw":1.6845},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3098,"q2v":2.1446,"cvpos":0.0095}}}},{"date":"2025-01-06T16:00:00.000Z","mc":341950129612.5869,"pb":{"mcw":1.6961},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3121,"q2v":2.1471,"cvpos":0.0109}}}},{"date":"2025-01-05T16:00:00.000Z","mc":339354253065.70123,"pb":{"mcw":1.6831},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.317,"q2v":2.1473,"cvpos":0.0082}}}},{"date":"2025-01-02T16:00:00.000Z","mc":349816526992.7237,"pb":{"mcw":1.7337},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.3218,"q2v":2.1551,"cvpos":0.0149}}}},{"date":"2025-01-01T16:00:00.000Z","mc":353156404126.50507,"pb":{"mcw":1.7504},"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.3285,"q2v":2.1571,"cvpos":0.023}}}},{"date":"2024-12-30T16:00:00.000Z","mc":366166845775.24615,"pb":{"mcw":1.8153},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3286,"q2v":2.1571,"cvpos":0.0556}}}},{"date":"2024-12-29T16:00:00.000Z","mc":361492381677.4575,"pb":{"mcw":1.7922},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3288,"q2v":2.1713,"cvpos":0.0434}}}},{"date":"2024-12-26T16:00:00.000Z","mc":360741165766.0298,"pb":{"mcw":1.7884},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3401,"q2v":2.181,"cvpos":0.0406}}}},{"date":"2024-12-23T16:00:00.000Z","mc":364805333684.35144,"pb":{"mcw":1.8084},"statistics":{"pb":{"mcw":{"q8v":4.0093,"q5v":3.3411,"q2v":2.1815,"cvpos":0.0501}}}},{"date":"2024-12-22T16:00:00.000Z","mc":362670516860.03217,"pb":{"mcw":1.7976},"statistics":{"pb":{"mcw":{"q8v":4.0095,"q5v":3.344,"q2v":2.1873,"cvpos":0.0461}}}},{"date":"2024-12-19T16:00:00.000Z","mc":362001572844.4861,"pb":{"mcw":1.7942},"statistics":{"pb":{"mcw":{"q8v":4.0104,"q5v":3.3472,"q2v":2.1918,"cvpos":0.0432}}}},{"date":"2024-12-18T16:00:00.000Z","mc":359314201654.70917,"pb":{"mcw":1.7811},"statistics":{"pb":{"mcw":{"q8v":4.0104,"q5v":3.3501,"q2v":2.193,"cvpos":0.0351}}}},{"date":"2024-12-17T16:00:00.000Z","mc":361915869018.513,"pb":{"mcw":1.7933},"statistics":{"pb":{"mcw":{"q8v":4.0104,"q5v":3.3519,"q2v":2.1951,"cvpos":0.0406}}}},{"date":"2024-12-16T16:00:00.000Z","mc":362748125944.608,"pb":{"mcw":1.7974},"statistics":{"pb":{"mcw":{"q8v":4.0104,"q5v":3.3537,"q2v":2.1982,"cvpos":0.0407}}}},{"date":"2024-12-15T16:00:00.000Z","mc":367216653973.1629,"pb":{"mcw":1.8192},"statistics":{"pb":{"mcw":{"q8v":4.0106,"q5v":3.3713,"q2v":2.2095,"cvpos":0.0501}}}},{"date":"2024-12-12T16:00:00.000Z","mc":368768318187.4492,"pb":{"mcw":1.8268},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.3864,"q2v":2.2109,"cvpos":0.0541}}}},{"date":"2024-12-11T16:00:00.000Z","mc":385725169173.1649,"pb":{"mcw":1.9102},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.3924,"q2v":2.2149,"cvpos":0.0797}}}},{"date":"2024-12-10T16:00:00.000Z","mc":367221420445.3796,"pb":{"mcw":1.8178},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.3956,"q2v":2.2167,"cvpos":0.0474}}}},{"date":"2024-12-09T16:00:00.000Z","mc":369964477627.2379,"pb":{"mcw":1.8311},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.3989,"q2v":2.2225,"cvpos":0.0528}}}},{"date":"2024-12-08T16:00:00.000Z","mc":378589185298.5588,"pb":{"mcw":1.8752},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.401,"q2v":2.2269,"cvpos":0.0664}}}},{"date":"2024-12-05T16:00:00.000Z","mc":364225575311.844,"pb":{"mcw":1.8033},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4089,"q2v":2.229,"cvpos":0.0405}}}},{"date":"2024-12-04T16:00:00.000Z","mc":356258419602.9983,"pb":{"mcw":1.764},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.411,"q2v":2.2301,"cvpos":0.0297}}}},{"date":"2024-12-03T16:00:00.000Z","mc":361795745761.1018,"pb":{"mcw":1.7914},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4118,"q2v":2.2403,"cvpos":0.0379}}}},{"date":"2024-12-02T16:00:00.000Z","mc":366574039230.8891,"pb":{"mcw":1.816},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4127,"q2v":2.241,"cvpos":0.0407}}}},{"date":"2024-12-01T16:00:00.000Z","mc":365214395311.74646,"pb":{"mcw":1.8085},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4157,"q2v":2.2429,"cvpos":0.0393}}}},{"date":"2024-11-28T16:00:00.000Z","mc":360861686353.01715,"pb":{"mcw":1.7853},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4285,"q2v":2.2457,"cvpos":0.0351}}}},{"date":"2024-11-27T16:00:00.000Z","mc":355792505097.404,"pb":{"mcw":1.7609},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4303,"q2v":2.2466,"cvpos":0.0284}}}},{"date":"2024-11-26T16:00:00.000Z","mc":367132346940.883,"pb":{"mcw":1.8174},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.432,"q2v":2.2467,"cvpos":0.0365}}}},{"date":"2024-11-25T16:00:00.000Z","mc":355490100240.46643,"pb":{"mcw":1.7598},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4338,"q2v":2.247,"cvpos":0.0271}}}},{"date":"2024-11-24T16:00:00.000Z","mc":351025795912.3671,"pb":{"mcw":1.7372},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4361,"q2v":2.2472,"cvpos":0.0149}}}},{"date":"2024-11-21T16:00:00.000Z","mc":353604209137.67975,"pb":{"mcw":1.75},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4433,"q2v":2.2502,"cvpos":0.0203}}}},{"date":"2024-11-20T16:00:00.000Z","mc":361416121965.2669,"pb":{"mcw":1.7883},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4544,"q2v":2.2528,"cvpos":0.0297}}}},{"date":"2024-11-19T16:00:00.000Z","mc":367841927229.8026,"pb":{"mcw":1.8202},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4576,"q2v":2.2572,"cvpos":0.0325}}}},{"date":"2024-11-18T16:00:00.000Z","mc":368275160101.6912,"pb":{"mcw":1.8223},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.4608,"q2v":2.2671,"cvpos":0.0325}}}},{"date":"2024-11-17T16:00:00.000Z","mc":364988818275.6673,"pb":{"mcw":1.8061},"statistics":{"pb":{"mcw":{"q8v":4.0152,"q5v":3.465,"q2v":2.2701,"cvpos":0.0298}}}},{"date":"2024-11-14T16:00:00.000Z","mc":371239778262.40924,"pb":{"mcw":1.8365},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.4766,"q2v":2.278,"cvpos":0.0338}}}},{"date":"2024-11-13T16:00:00.000Z","mc":371670557988.19055,"pb":{"mcw":1.8393},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.4875,"q2v":2.283,"cvpos":0.0338}}}},{"date":"2024-11-12T16:00:00.000Z","mc":385183100374.18353,"pb":{"mcw":1.9054},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.4881,"q2v":2.2841,"cvpos":0.0514}}}},{"date":"2024-11-11T16:00:00.000Z","mc":383276314994.48474,"pb":{"mcw":1.8966},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.4887,"q2v":2.2848,"cvpos":0.0501}}}},{"date":"2024-11-10T16:00:00.000Z","mc":408025866393.01886,"pb":{"mcw":2.0166},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.491,"q2v":2.2859,"cvpos":0.0854}}}},{"date":"2024-11-07T16:00:00.000Z","mc":421420374602.11346,"pb":{"mcw":2.0813},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.4933,"q2v":2.3015,"cvpos":0.1203}}}},{"date":"2024-11-06T16:00:00.000Z","mc":426691315528.2626,"pb":{"mcw":2.1084},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.5025,"q2v":2.3071,"cvpos":0.1284}}}},{"date":"2024-11-05T16:00:00.000Z","mc":397780036150.7852,"pb":{"mcw":1.9652},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.5055,"q2v":2.3076,"cvpos":0.0717}}}},{"date":"2024-11-04T16:00:00.000Z","mc":412411129791.7784,"pb":{"mcw":2.0345},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.5085,"q2v":2.3086,"cvpos":0.0962}}}},{"date":"2024-11-03T16:00:00.000Z","mc":394254840202.7785,"pb":{"mcw":1.9444},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.5098,"q2v":2.31,"cvpos":0.0637}}}},{"date":"2024-10-31T16:00:00.000Z","mc":391739744318.1636,"pb":{"mcw":1.9332},"statistics":{"pb":{"mcw":{"q8v":4.0163,"q5v":3.5122,"q2v":2.3105,"cvpos":0.0595}}}},{"date":"2024-10-30T16:00:00.000Z","mc":390161781079.31903,"pb":{"mcw":1.9255},"statistics":{"pb":{"mcw":{"q8v":4.0203,"q5v":3.5165,"q2v":2.3116,"cvpos":0.0568}}}},{"date":"2024-10-29T16:00:00.000Z","mc":396248680869.7035,"pb":{"mcw":1.9561},"statistics":{"pb":{"mcw":{"q8v":4.0203,"q5v":3.5173,"q2v":2.3137,"cvpos":0.0622}}}},{"date":"2024-10-28T16:00:00.000Z","mc":406326248626.95404,"pb":{"mcw":2.0312},"statistics":{"pb":{"mcw":{"q8v":4.0203,"q5v":3.518,"q2v":2.3139,"cvpos":0.0867}}}},{"date":"2024-10-27T16:00:00.000Z","mc":418186082077.7984,"pb":{"mcw":2.09},"statistics":{"pb":{"mcw":{"q8v":4.0208,"q5v":3.5181,"q2v":2.3169,"cvpos":0.1138}}}},{"date":"2024-10-24T16:00:00.000Z","mc":406330896783.521,"pb":{"mcw":2.0306},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5356,"q2v":2.3214,"cvpos":0.0851}}}},{"date":"2024-10-23T16:00:00.000Z","mc":403289503669.8628,"pb":{"mcw":2.015},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5366,"q2v":2.3277,"cvpos":0.077}}}},{"date":"2024-10-22T16:00:00.000Z","mc":415602215726.4325,"pb":{"mcw":2.0772},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5367,"q2v":2.3279,"cvpos":0.1042}}}},{"date":"2024-10-21T16:00:00.000Z","mc":408102031236.75867,"pb":{"mcw":2.0391},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5368,"q2v":2.3329,"cvpos":0.0881}}}},{"date":"2024-10-20T16:00:00.000Z","mc":407112970240.34393,"pb":{"mcw":2.0338},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5388,"q2v":2.337,"cvpos":0.0854}}}},{"date":"2024-10-17T16:00:00.000Z","mc":416288867773.6003,"pb":{"mcw":2.0795},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5563,"q2v":2.3388,"cvpos":0.1014}}}},{"date":"2024-10-16T16:00:00.000Z","mc":397591076731.13794,"pb":{"mcw":1.9867},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5619,"q2v":2.3424,"cvpos":0.0689}}}},{"date":"2024-10-15T16:00:00.000Z","mc":402585904363.9454,"pb":{"mcw":2.0116},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5632,"q2v":2.3428,"cvpos":0.0744}}}},{"date":"2024-10-14T16:00:00.000Z","mc":405761695777.8581,"pb":{"mcw":2.0273},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5644,"q2v":2.3479,"cvpos":0.0786}}}},{"date":"2024-10-13T16:00:00.000Z","mc":446719559165.7099,"pb":{"mcw":2.2301},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5666,"q2v":2.3492,"cvpos":0.1491}}}},{"date":"2024-10-09T16:00:00.000Z","mc":456449459765.4921,"pb":{"mcw":2.278},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5708,"q2v":2.3495,"cvpos":0.1664}}}},{"date":"2024-10-08T16:00:00.000Z","mc":425894542266.23065,"pb":{"mcw":2.1247},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5747,"q2v":2.352,"cvpos":0.1111}}}},{"date":"2024-10-07T16:00:00.000Z","mc":429852851366.0509,"pb":{"mcw":2.1446},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.5751,"q2v":2.352,"cvpos":0.118}}}},{"date":"2024-10-06T16:00:00.000Z","mc":496405224783.099,"pb":{"mcw":2.4742},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.5794,"q2v":2.3525,"cvpos":0.2537}}}},{"date":"2024-10-03T16:00:00.000Z","mc":488995623647.406,"pb":{"mcw":2.4373},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5873,"q2v":2.3566,"cvpos":0.2368}}}},{"date":"2024-10-02T16:00:00.000Z","mc":485921637515.13947,"pb":{"mcw":2.422},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5902,"q2v":2.3566,"cvpos":0.2246}}}},{"date":"2024-10-01T16:00:00.000Z","mc":499198872286.6155,"pb":{"mcw":2.4879},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.5916,"q2v":2.3566,"cvpos":0.252}}}},{"date":"2024-09-29T16:00:00.000Z","mc":476320929787.5612,"pb":{"mcw":2.3737},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.5925,"q2v":2.3525,"cvpos":0.2062}}}},{"date":"2024-09-26T16:00:00.000Z","mc":450933787459.34076,"pb":{"mcw":2.2466},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.597,"q2v":2.3566,"cvpos":0.1516}}}},{"date":"2024-09-25T16:00:00.000Z","mc":418811044834.7273,"pb":{"mcw":2.0866},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6083,"q2v":2.358,"cvpos":0.0988}}}},{"date":"2024-09-24T16:00:00.000Z","mc":369447754186.49023,"pb":{"mcw":1.8405},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6165,"q2v":2.368,"cvpos":0.0339}}}},{"date":"2024-09-23T16:00:00.000Z","mc":367845698433.2739,"pb":{"mcw":1.8336},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.617,"q2v":2.368,"cvpos":0.0326}}}},{"date":"2024-09-22T16:00:00.000Z","mc":343773744882.1277,"pb":{"mcw":1.7141},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6175,"q2v":2.3729,"cvpos":0.0122}}}},{"date":"2024-09-19T16:00:00.000Z","mc":341936903816.624,"pb":{"mcw":1.7047},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.618,"q2v":2.3847,"cvpos":0.0095}}}},{"date":"2024-09-18T16:00:00.000Z","mc":335723083450.48303,"pb":{"mcw":1.6743},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6242,"q2v":2.3904,"cvpos":0.0068}}}},{"date":"2024-09-16T16:00:00.000Z","mc":325249119104.503,"pb":{"mcw":1.6235},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6243,"q2v":2.3904,"cvpos":0.0027}}}},{"date":"2024-09-15T16:00:00.000Z","mc":324269058403.468,"pb":{"mcw":1.6185},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6251,"q2v":2.3906,"cvpos":0.0014}}}},{"date":"2024-09-12T16:00:00.000Z","mc":323695349995.3199,"pb":{"mcw":1.6155},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6278,"q2v":2.3919,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":327888927206.60675,"pb":{"mcw":1.6373},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6305,"q2v":2.4032,"cvpos":0}}}},{"date":"2024-09-10T16:00:00.000Z","mc":335339467242.8144,"pb":{"mcw":1.6743},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6312,"q2v":2.4051,"cvpos":0}}}},{"date":"2024-09-09T16:00:00.000Z","mc":338021980486.7293,"pb":{"mcw":1.6879},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6321,"q2v":2.4051,"cvpos":0}}}},{"date":"2024-09-08T16:00:00.000Z","mc":343176067139.6816,"pb":{"mcw":1.7133},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6332,"q2v":2.4059,"cvpos":0}}}},{"date":"2024-09-04T16:00:00.000Z","mc":352007603390.7196,"pb":{"mcw":1.757},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6363,"q2v":2.4081,"cvpos":0.0068}}}},{"date":"2024-09-03T16:00:00.000Z","mc":348620235780.4325,"pb":{"mcw":1.7405},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6399,"q2v":2.4167,"cvpos":0.0041}}}},{"date":"2024-09-02T16:00:00.000Z","mc":351975043915.46857,"pb":{"mcw":1.7576},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6435,"q2v":2.4169,"cvpos":0.0054}}}},{"date":"2024-09-01T16:00:00.000Z","mc":352234967006.0871,"pb":{"mcw":1.7583},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6436,"q2v":2.4223,"cvpos":0.0054}}}},{"date":"2024-08-29T16:00:00.000Z","mc":364400791530.81744,"pb":{"mcw":1.8184},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6541,"q2v":2.4232,"cvpos":0.0108}}}},{"date":"2024-08-28T16:00:00.000Z","mc":356213354888.46326,"pb":{"mcw":1.7695},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6541,"q2v":2.4232,"cvpos":0.0081}}}},{"date":"2024-08-27T16:00:00.000Z","mc":350311557199.213,"pb":{"mcw":1.7414},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6545,"q2v":2.4234,"cvpos":0.0041}}}},{"date":"2024-08-26T16:00:00.000Z","mc":358610326963.1246,"pb":{"mcw":1.7823},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6548,"q2v":2.4237,"cvpos":0.0068}}}},{"date":"2024-08-25T16:00:00.000Z","mc":349568667471.81464,"pb":{"mcw":1.7373},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6548,"q2v":2.4312,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","mc":344904955743.7503,"pb":{"mcw":1.7148},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6575,"q2v":2.4331,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":349796233266.65515,"pb":{"mcw":1.739},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.664,"q2v":2.4352,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":354618019835.16614,"pb":{"mcw":1.7651},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6645,"q2v":2.44,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","mc":354688962647.7914,"pb":{"mcw":1.7659},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.665,"q2v":2.4449,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","mc":369840085765.0578,"pb":{"mcw":1.8859},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.665,"q2v":2.4452,"cvpos":0.0095}}}},{"date":"2024-08-15T16:00:00.000Z","mc":371453512310.2936,"pb":{"mcw":1.8952},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6736,"q2v":2.4533,"cvpos":0.0122}}}},{"date":"2024-08-14T16:00:00.000Z","mc":363669091258.6917,"pb":{"mcw":1.8549},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6756,"q2v":2.4555,"cvpos":0.0027}}}},{"date":"2024-08-13T16:00:00.000Z","mc":364727475754.7927,"pb":{"mcw":1.86},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6763,"q2v":2.457,"cvpos":0.0041}}}},{"date":"2024-08-12T16:00:00.000Z","mc":362727541835.83374,"pb":{"mcw":1.8509},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.677,"q2v":2.4593,"cvpos":0.0014}}}},{"date":"2024-08-11T16:00:00.000Z","mc":370416866857.5539,"pb":{"mcw":1.8901},"statistics":{"pb":{"mcw":{"q8v":4.021,"q5v":3.6795,"q2v":2.4608,"cvpos":0.0068}}}},{"date":"2024-08-08T16:00:00.000Z","mc":378553231021.02216,"pb":{"mcw":1.9312},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6806,"q2v":2.4704,"cvpos":0.0149}}}},{"date":"2024-08-07T16:00:00.000Z","mc":377350575256.7001,"pb":{"mcw":1.9248},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6814,"q2v":2.4714,"cvpos":0.0135}}}},{"date":"2024-08-06T16:00:00.000Z","mc":376874621675.8985,"pb":{"mcw":1.9231},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.682,"q2v":2.4724,"cvpos":0.0122}}}},{"date":"2024-08-05T16:00:00.000Z","mc":379232378936.808,"pb":{"mcw":1.9336},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6826,"q2v":2.4801,"cvpos":0.0122}}}},{"date":"2024-08-04T16:00:00.000Z","mc":384748987440.8299,"pb":{"mcw":1.9623},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6854,"q2v":2.4888,"cvpos":0.0149}}}},{"date":"2024-08-01T16:00:00.000Z","mc":376072372924.97943,"pb":{"mcw":1.9196},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6879,"q2v":2.4891,"cvpos":0.0108}}}},{"date":"2024-07-31T16:00:00.000Z","mc":372461435675.1141,"pb":{"mcw":1.8647},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6899,"q2v":2.4977,"cvpos":0.0027}}}},{"date":"2024-07-30T16:00:00.000Z","mc":378841201621.5601,"pb":{"mcw":1.8963},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6901,"q2v":2.4996,"cvpos":0.0054}}}},{"date":"2024-07-29T16:00:00.000Z","mc":364230900099.3977,"pb":{"mcw":1.8246},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6903,"q2v":2.5085,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","mc":370346152921.33057,"pb":{"mcw":1.8552},"statistics":{"pb":{"mcw":{"q8v":4.0215,"q5v":3.6916,"q2v":2.5276,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","mc":377177328720.78394,"pb":{"mcw":1.8894},"statistics":{"pb":{"mcw":{"q8v":4.0262,"q5v":3.6975,"q2v":2.5393,"cvpos":0.0014}}}},{"date":"2024-07-24T16:00:00.000Z","mc":373919784262.84796,"pb":{"mcw":1.8724},"statistics":{"pb":{"mcw":{"q8v":4.028,"q5v":3.6988,"q2v":2.5402,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","mc":381326245955.6686,"pb":{"mcw":1.9107},"statistics":{"pb":{"mcw":{"q8v":4.028,"q5v":3.6998,"q2v":2.5502,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":403251740783.0088,"pb":{"mcw":2.0205},"statistics":{"pb":{"mcw":{"q8v":4.028,"q5v":3.7009,"q2v":2.5562,"cvpos":0.0163}}}},{"date":"2024-07-21T16:00:00.000Z","mc":413105618068.7934,"pb":{"mcw":2.0698},"statistics":{"pb":{"mcw":{"q8v":4.03,"q5v":3.7044,"q2v":2.5578,"cvpos":0.0312}}}},{"date":"2024-07-18T16:00:00.000Z","mc":409553852444.13605,"pb":{"mcw":2.0516},"statistics":{"pb":{"mcw":{"q8v":4.0327,"q5v":3.7083,"q2v":2.5782,"cvpos":0.0216}}}},{"date":"2024-07-17T16:00:00.000Z","mc":418194650628.5319,"pb":{"mcw":2.0946},"statistics":{"pb":{"mcw":{"q8v":4.0349,"q5v":3.7109,"q2v":2.5847,"cvpos":0.0378}}}},{"date":"2024-07-16T16:00:00.000Z","mc":415291369699.79443,"pb":{"mcw":2.0806},"statistics":{"pb":{"mcw":{"q8v":4.0349,"q5v":3.7112,"q2v":2.5919,"cvpos":0.0338}}}},{"date":"2024-07-15T16:00:00.000Z","mc":404877838776.16943,"pb":{"mcw":2.0284},"statistics":{"pb":{"mcw":{"q8v":4.0349,"q5v":3.7115,"q2v":2.5922,"cvpos":0.0176}}}},{"date":"2024-07-14T16:00:00.000Z","mc":404658910732.354,"pb":{"mcw":2.0271},"statistics":{"pb":{"mcw":{"q8v":4.0354,"q5v":3.7116,"q2v":2.6064,"cvpos":0.0163}}}},{"date":"2024-07-11T16:00:00.000Z","mc":413370028973.0495,"pb":{"mcw":2.0709},"statistics":{"pb":{"mcw":{"q8v":4.0381,"q5v":3.7117,"q2v":2.6167,"cvpos":0.027}}}},{"date":"2024-07-10T16:00:00.000Z","mc":406132364443.3056,"pb":{"mcw":2.0348},"statistics":{"pb":{"mcw":{"q8v":4.0382,"q5v":3.7126,"q2v":2.6189,"cvpos":0.0176}}}},{"date":"2024-07-09T16:00:00.000Z","mc":392037410022.7166,"pb":{"mcw":1.9642},"statistics":{"pb":{"mcw":{"q8v":4.0382,"q5v":3.7135,"q2v":2.6259,"cvpos":0.0054}}}},{"date":"2024-07-08T16:00:00.000Z","mc":386044695262.46387,"pb":{"mcw":1.934},"statistics":{"pb":{"mcw":{"q8v":4.0382,"q5v":3.7144,"q2v":2.6303,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","mc":382176200369.2005,"pb":{"mcw":1.9146},"statistics":{"pb":{"mcw":{"q8v":4.0396,"q5v":3.7188,"q2v":2.6323,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":390363463724.71625,"pb":{"mcw":1.9556},"statistics":{"pb":{"mcw":{"q8v":4.042,"q5v":3.7219,"q2v":2.6981,"cvpos":0}}}},{"date":"2024-07-03T16:00:00.000Z","mc":391682343374.4472,"pb":{"mcw":1.9623},"statistics":{"pb":{"mcw":{"q8v":4.0444,"q5v":3.7234,"q2v":2.7288,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":396883303085.297,"pb":{"mcw":1.9884},"statistics":{"pb":{"mcw":{"q8v":4.0444,"q5v":3.7242,"q2v":2.7346,"cvpos":0.0027}}}},{"date":"2024-07-01T16:00:00.000Z","mc":392965138364.42975,"pb":{"mcw":1.9687},"statistics":{"pb":{"mcw":{"q8v":4.0444,"q5v":3.725,"q2v":2.7506,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","mc":393196035821.1983,"pb":{"mcw":1.9697},"statistics":{"pb":{"mcw":{"q8v":4.0496,"q5v":3.7274,"q2v":2.7604,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","mc":403221327106.1766,"pb":{"mcw":2.02},"statistics":{"pb":{"mcw":{"q8v":4.0496,"q5v":3.7276,"q2v":2.776,"cvpos":0.0041}}}},{"mc":412362791779.2097,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":2.0657},"statistics":{"pb":{"mcw":{"q8v":4.0496,"q5v":3.7286,"q2v":2.7773,"cvpos":0.0108}}}},{"mc":405997846225.3083,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":2.0337},"statistics":{"pb":{"mcw":{"q8v":4.0496,"q5v":3.7296,"q2v":2.7783,"cvpos":0.0041}}}},{"mc":400540496771.624,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":2.0064},"statistics":{"pb":{"mcw":{"q8v":4.0524,"q5v":3.7302,"q2v":2.7791,"cvpos":0.0014}}}},{"mc":397850599415.00903,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.9933},"statistics":{"pb":{"mcw":{"q8v":4.0539,"q5v":3.7317,"q2v":2.7821,"cvpos":0}}}},{"mc":400918120586.31335,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":2.0085},"statistics":{"pb":{"mcw":{"q8v":4.0543,"q5v":3.7345,"q2v":2.7851,"cvpos":0}}}},{"mc":414631184720.5025,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":2.077},"statistics":{"pb":{"mcw":{"q8v":4.0543,"q5v":3.7355,"q2v":2.7861,"cvpos":0.0081}}}},{"mc":411234085798.162,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":2.0599},"statistics":{"pb":{"mcw":{"q8v":4.0543,"q5v":3.7366,"q2v":2.7931,"cvpos":0.0027}}}},{"mc":418723399676.5755,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":2.0973},"statistics":{"pb":{"mcw":{"q8v":4.0545,"q5v":3.7371,"q2v":2.7963,"cvpos":0.0095}}}},{"mc":425986169822.8213,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":2.1338},"statistics":{"pb":{"mcw":{"q8v":4.0614,"q5v":3.7386,"q2v":2.7976,"cvpos":0.0176}}}},{"mc":422032520855.6852,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":2.1139},"statistics":{"pb":{"mcw":{"q8v":4.0614,"q5v":3.7397,"q2v":2.8039,"cvpos":0.0135}}}},{"mc":421830438796.5084,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":2.113},"statistics":{"pb":{"mcw":{"q8v":4.0614,"q5v":3.7409,"q2v":2.8081,"cvpos":0.0122}}}},{"mc":428664606882.385,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":2.1473},"statistics":{"pb":{"mcw":{"q8v":4.0616,"q5v":3.7428,"q2v":2.8081,"cvpos":0.019}}}},{"mc":441468638036.7868,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":2.2109},"statistics":{"pb":{"mcw":{"q8v":4.0631,"q5v":3.7486,"q2v":2.8188,"cvpos":0.0365}}}},{"mc":445071773310.5958,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":2.229},"statistics":{"pb":{"mcw":{"q8v":4.0667,"q5v":3.7499,"q2v":2.8189,"cvpos":0.0419}}}},{"mc":444650841612.9898,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":2.2269},"statistics":{"pb":{"mcw":{"q8v":4.0667,"q5v":3.7503,"q2v":2.8189,"cvpos":0.0406}}}},{"mc":450794447623.9882,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":2.2572},"statistics":{"pb":{"mcw":{"q8v":4.0667,"q5v":3.7508,"q2v":2.8426,"cvpos":0.0528}}}},{"mc":448815441683.47736,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":2.2472},"statistics":{"pb":{"mcw":{"q8v":4.0687,"q5v":3.7508,"q2v":2.8611,"cvpos":0.0488}}}},{"mc":447437008834.95276,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":2.2403},"statistics":{"pb":{"mcw":{"q8v":4.0825,"q5v":3.7543,"q2v":2.8619,"cvpos":0.0405}}}},{"mc":456107846229.547,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":2.2841},"statistics":{"pb":{"mcw":{"q8v":4.0866,"q5v":3.7559,"q2v":2.8657,"cvpos":0.0541}}}},{"mc":477370088027.5545,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":2.3907},"statistics":{"pb":{"mcw":{"q8v":4.0866,"q5v":3.7559,"q2v":2.868,"cvpos":0.0988}}}},{"mc":487168943551.8153,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":2.44},"statistics":{"pb":{"mcw":{"q8v":4.0866,"q5v":3.7559,"q2v":2.8722,"cvpos":0.1206}}}},{"mc":489869655140.0058,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":2.4533},"statistics":{"pb":{"mcw":{"q8v":4.0872,"q5v":3.7571,"q2v":2.8815,"cvpos":0.1233}}}},{"mc":477614849888.53516,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":2.3919},"statistics":{"pb":{"mcw":{"q8v":4.0927,"q5v":3.7625,"q2v":2.888,"cvpos":0.0986}}}},{"mc":480587411635.7194,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":2.4069},"statistics":{"pb":{"mcw":{"q8v":4.0972,"q5v":3.7628,"q2v":2.8883,"cvpos":0.1027}}}},{"mc":491082259101.9051,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":2.4593},"statistics":{"pb":{"mcw":{"q8v":4.0972,"q5v":3.7629,"q2v":2.8899,"cvpos":0.1231}}}},{"mc":510421224966.9544,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":2.5562},"statistics":{"pb":{"mcw":{"q8v":4.0972,"q5v":3.763,"q2v":2.8944,"cvpos":0.1423}}}},{"mc":525271594639.74585,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":2.6303},"statistics":{"pb":{"mcw":{"q8v":4.0978,"q5v":3.7637,"q2v":2.8968,"cvpos":0.1545}}}},{"mc":517729022775.0558,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":2.5919},"statistics":{"pb":{"mcw":{"q8v":4.0982,"q5v":3.766,"q2v":2.9219,"cvpos":0.1461}}}},{"mc":515071620621.6493,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":2.5782},"statistics":{"pb":{"mcw":{"q8v":4.1018,"q5v":3.7683,"q2v":2.9324,"cvpos":0.1434}}}},{"mc":516206883807.361,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":2.5847},"statistics":{"pb":{"mcw":{"q8v":4.1018,"q5v":3.7694,"q2v":2.9427,"cvpos":0.1436}}}},{"mc":523099851048.0543,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":2.6189},"statistics":{"pb":{"mcw":{"q8v":4.1049,"q5v":3.7697,"q2v":2.9433,"cvpos":0.1477}}}},{"date":"2024-05-09T16:00:00.000Z","mc":522769735262.4162,"pb":{"mcw":2.6167},"statistics":{"pb":{"mcw":{"q8v":4.1145,"q5v":3.7732,"q2v":2.9472,"cvpos":0.1459}}}},{"date":"2024-05-08T16:00:00.000Z","mc":525916416289.95636,"pb":{"mcw":2.6323},"statistics":{"pb":{"mcw":{"q8v":4.117,"q5v":3.7765,"q2v":2.9516,"cvpos":0.1473}}}},{"date":"2024-05-07T16:00:00.000Z","mc":505005343496.64685,"pb":{"mcw":2.5276},"statistics":{"pb":{"mcw":{"q8v":4.117,"q5v":3.7766,"q2v":2.9522,"cvpos":0.1367}}}},{"date":"2024-05-06T16:00:00.000Z","mc":520876835903.6187,"pb":{"mcw":2.6064},"statistics":{"pb":{"mcw":{"q8v":4.117,"q5v":3.7766,"q2v":2.9561,"cvpos":0.1436}}}},{"date":"2024-05-05T16:00:00.000Z","mc":518038593353.252,"pb":{"mcw":2.5922},"statistics":{"pb":{"mcw":{"q8v":4.1227,"q5v":3.7785,"q2v":2.9711,"cvpos":0.1423}}}},{"date":"2024-05-02T16:00:00.000Z","mc":509325357870.673,"pb":{"mcw":2.5502},"statistics":{"pb":{"mcw":{"q8v":4.1238,"q5v":3.7902,"q2v":2.9745,"cvpos":0.1392}}}},{"date":"2024-05-01T16:00:00.000Z","mc":499241207891.8981,"pb":{"mcw":2.4996},"statistics":{"pb":{"mcw":{"q8v":4.1285,"q5v":3.7913,"q2v":2.9817,"cvpos":0.1338}}}},{"date":"2024-04-29T16:00:00.000Z","mc":495364459469.11035,"pb":{"mcw":2.4801},"statistics":{"pb":{"mcw":{"q8v":4.1285,"q5v":3.7917,"q2v":2.9924,"cvpos":0.1286}}}},{"date":"2024-04-28T16:00:00.000Z","mc":493980614050.3402,"pb":{"mcw":2.4888},"statistics":{"pb":{"mcw":{"q8v":4.13,"q5v":3.7923,"q2v":3.0262,"cvpos":0.1286}}}},{"date":"2024-04-25T16:00:00.000Z","mc":494081245667.4949,"pb":{"mcw":2.4891},"statistics":{"pb":{"mcw":{"q8v":4.1322,"q5v":3.8016,"q2v":3.0298,"cvpos":0.1282}}}},{"date":"2024-04-24T16:00:00.000Z","mc":483362805188.2861,"pb":{"mcw":2.4352},"statistics":{"pb":{"mcw":{"q8v":4.1334,"q5v":3.8043,"q2v":3.0329,"cvpos":0.1161}}}},{"date":"2024-04-23T16:00:00.000Z","mc":487897141154.8442,"pb":{"mcw":2.241},"statistics":{"pb":{"mcw":{"q8v":4.1334,"q5v":3.8059,"q2v":3.0509,"cvpos":0.0405}}}},{"date":"2024-04-22T16:00:00.000Z","mc":477347584579.8634,"pb":{"mcw":2.1951},"statistics":{"pb":{"mcw":{"q8v":4.1334,"q5v":3.8062,"q2v":3.0523,"cvpos":0.0325}}}},{"date":"2024-04-21T16:00:00.000Z","mc":464095902136.93506,"pb":{"mcw":2.1416},"statistics":{"pb":{"mcw":{"q8v":4.1355,"q5v":3.8077,"q2v":3.0532,"cvpos":0.0162}}}},{"date":"2024-04-18T16:00:00.000Z","mc":447868483849.8285,"pb":{"mcw":2.0691},"statistics":{"pb":{"mcw":{"q8v":4.1405,"q5v":3.8118,"q2v":3.055,"cvpos":0.004}}}},{"date":"2024-04-17T16:00:00.000Z","mc":453812083821.6236,"pb":{"mcw":2.0942},"statistics":{"pb":{"mcw":{"q8v":4.1433,"q5v":3.8137,"q2v":3.0555,"cvpos":0.0067}}}},{"date":"2024-04-16T16:00:00.000Z","mc":445729003603.7798,"pb":{"mcw":2.0569},"statistics":{"pb":{"mcw":{"q8v":4.1433,"q5v":3.8154,"q2v":3.061,"cvpos":0}}}},{"date":"2024-04-15T16:00:00.000Z","mc":446596680558.68896,"pb":{"mcw":2.0595},"statistics":{"pb":{"mcw":{"q8v":4.1433,"q5v":3.8163,"q2v":3.067,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":458707660006.45807,"pb":{"mcw":2.1108},"statistics":{"pb":{"mcw":{"q8v":4.1441,"q5v":3.8173,"q2v":3.0859,"cvpos":0.0054}}}},{"date":"2024-04-11T16:00:00.000Z","mc":458507102954.1735,"pb":{"mcw":2.1103},"statistics":{"pb":{"mcw":{"q8v":4.1494,"q5v":3.8192,"q2v":3.0859,"cvpos":0.004}}}},{"date":"2024-04-10T16:00:00.000Z","mc":475685774824.3265,"pb":{"mcw":2.1873},"statistics":{"pb":{"mcw":{"q8v":4.1518,"q5v":3.8214,"q2v":3.0879,"cvpos":0.0189}}}},{"date":"2024-04-09T16:00:00.000Z","mc":475921502616.18805,"pb":{"mcw":2.193},"statistics":{"pb":{"mcw":{"q8v":4.1518,"q5v":3.8219,"q2v":3.0948,"cvpos":0.0203}}}},{"date":"2024-04-08T16:00:00.000Z","mc":471057160481.84985,"pb":{"mcw":2.1776},"statistics":{"pb":{"mcw":{"q8v":4.1518,"q5v":3.8219,"q2v":3.1016,"cvpos":0.0149}}}},{"date":"2024-04-07T16:00:00.000Z","mc":466785068973.7413,"pb":{"mcw":2.1499},"statistics":{"pb":{"mcw":{"q8v":4.1547,"q5v":3.8222,"q2v":3.1049,"cvpos":0.0095}}}},{"date":"2024-04-04T16:00:00.000Z","mc":488266124927.9434,"pb":{"mcw":2.2457},"statistics":{"pb":{"mcw":{"q8v":4.1711,"q5v":3.824,"q2v":3.1049,"cvpos":0.0257}}}},{"date":"2024-04-02T16:00:00.000Z","mc":494720133290.73035,"pb":{"mcw":2.2848},"statistics":{"pb":{"mcw":{"q8v":4.1711,"q5v":3.824,"q2v":3.1059,"cvpos":0.0352}}}},{"date":"2024-04-01T16:00:00.000Z","mc":501421273245.5487,"pb":{"mcw":2.3169},"statistics":{"pb":{"mcw":{"q8v":4.1711,"q5v":3.824,"q2v":3.1102,"cvpos":0.0488}}}},{"date":"2024-03-27T16:00:00.000Z","mc":499509005683.2,"pb":{"mcw":2.3015},"statistics":{"pb":{"mcw":{"q8v":4.1775,"q5v":3.8275,"q2v":3.1103,"cvpos":0.0364}}}},{"date":"2024-03-26T16:00:00.000Z","mc":491884068651.362,"pb":{"mcw":2.2701},"statistics":{"pb":{"mcw":{"q8v":4.1775,"q5v":3.8276,"q2v":3.1182,"cvpos":0.0324}}}},{"date":"2024-03-25T16:00:00.000Z","mc":499248006777.319,"pb":{"mcw":2.3116},"statistics":{"pb":{"mcw":{"q8v":4.1775,"q5v":3.8277,"q2v":3.1192,"cvpos":0.0419}}}},{"date":"2024-03-24T16:00:00.000Z","mc":496378486074.46204,"pb":{"mcw":2.3086},"statistics":{"pb":{"mcw":{"q8v":4.1838,"q5v":3.828,"q2v":3.121,"cvpos":0.0379}}}},{"date":"2024-03-21T16:00:00.000Z","mc":497688597491.91,"pb":{"mcw":2.3071},"statistics":{"pb":{"mcw":{"q8v":4.1839,"q5v":3.8293,"q2v":3.1302,"cvpos":0.0351}}}},{"date":"2024-03-20T16:00:00.000Z","mc":520266307539.758,"pb":{"mcw":2.4081},"statistics":{"pb":{"mcw":{"q8v":4.1855,"q5v":3.8304,"q2v":3.1422,"cvpos":0.0742}}}},{"date":"2024-03-19T16:00:00.000Z","mc":505290943518.56006,"pb":{"mcw":2.3424},"statistics":{"pb":{"mcw":{"q8v":4.1855,"q5v":3.831,"q2v":3.1462,"cvpos":0.05}}}},{"date":"2024-03-18T16:00:00.000Z","mc":512047976215.963,"pb":{"mcw":2.3729},"statistics":{"pb":{"mcw":{"q8v":4.1855,"q5v":3.8313,"q2v":3.1471,"cvpos":0.0622}}}},{"date":"2024-03-17T16:00:00.000Z","mc":521622337949.32404,"pb":{"mcw":2.4232},"statistics":{"pb":{"mcw":{"q8v":4.1887,"q5v":3.8321,"q2v":3.1479,"cvpos":0.0771}}}},{"date":"2024-03-14T16:00:00.000Z","mc":510891773343.55005,"pb":{"mcw":2.3906},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8352,"q2v":3.1502,"cvpos":0.0661}}}},{"date":"2024-03-13T16:00:00.000Z","mc":515963120394.815,"pb":{"mcw":2.4169},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8362,"q2v":3.1719,"cvpos":0.0715}}}},{"date":"2024-03-12T16:00:00.000Z","mc":522370054101.661,"pb":{"mcw":2.4555},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.837,"q2v":3.1774,"cvpos":0.0824}}}},{"date":"2024-03-11T16:00:00.000Z","mc":520295543593.5561,"pb":{"mcw":2.4449},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8372,"q2v":3.1947,"cvpos":0.0798}}}},{"date":"2024-03-10T16:00:00.000Z","mc":495506788139.737,"pb":{"mcw":2.3329},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8384,"q2v":3.1968,"cvpos":0.046}}}},{"date":"2024-03-07T16:00:00.000Z","mc":477261639053.78204,"pb":{"mcw":2.2429},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8405,"q2v":3.1979,"cvpos":0.0243}}}},{"date":"2024-03-06T16:00:00.000Z","mc":484114033641.41205,"pb":{"mcw":2.2671},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8407,"q2v":3.2111,"cvpos":0.0297}}}},{"date":"2024-03-05T16:00:00.000Z","mc":494129661259.98804,"pb":{"mcw":2.3277},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8409,"q2v":3.22,"cvpos":0.0405}}}},{"date":"2024-03-04T16:00:00.000Z","mc":475744437069.507,"pb":{"mcw":2.2502},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8426,"q2v":3.2206,"cvpos":0.0271}}}},{"date":"2024-03-03T16:00:00.000Z","mc":485942360884.01196,"pb":{"mcw":2.3076},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8454,"q2v":3.2453,"cvpos":0.0311}}}},{"date":"2024-02-29T16:00:00.000Z","mc":491253865038.53894,"pb":{"mcw":2.3279},"statistics":{"pb":{"mcw":{"q8v":4.1909,"q5v":3.8513,"q2v":3.2478,"cvpos":0.0378}}}},{"date":"2024-02-28T16:00:00.000Z","mc":489875601344.33997,"pb":{"mcw":2.3525},"statistics":{"pb":{"mcw":{"q8v":4.1926,"q5v":3.853,"q2v":3.2572,"cvpos":0.0472}}}},{"date":"2024-02-27T16:00:00.000Z","mc":498727471334.2,"pb":{"mcw":2.4167},"statistics":{"pb":{"mcw":{"q8v":4.1926,"q5v":3.8531,"q2v":3.2646,"cvpos":0.0595}}}},{"date":"2024-02-26T16:00:00.000Z","mc":502067017106.6371,"pb":{"mcw":2.4331},"statistics":{"pb":{"mcw":{"q8v":4.1926,"q5v":3.8539,"q2v":3.2763,"cvpos":0.0663}}}},{"date":"2024-02-25T16:00:00.000Z","mc":509900192072.229,"pb":{"mcw":2.4608},"statistics":{"pb":{"mcw":{"q8v":4.1926,"q5v":3.8548,"q2v":3.2765,"cvpos":0.0691}}}},{"date":"2024-02-22T16:00:00.000Z","mc":516578056853.5789,"pb":{"mcw":2.4977},"statistics":{"pb":{"mcw":{"q8v":4.1968,"q5v":3.8577,"q2v":3.2789,"cvpos":0.073}}}},{"date":"2024-02-21T16:00:00.000Z","mc":503061458791.05994,"pb":{"mcw":2.4452},"statistics":{"pb":{"mcw":{"q8v":4.2001,"q5v":3.8585,"q2v":3.2828,"cvpos":0.0662}}}},{"date":"2024-02-20T16:00:00.000Z","mc":490384555084.94995,"pb":{"mcw":2.3904},"statistics":{"pb":{"mcw":{"q8v":4.2118,"q5v":3.8622,"q2v":3.2895,"cvpos":0.0541}}}},{"date":"2024-02-19T16:00:00.000Z","mc":471872246494.364,"pb":{"mcw":2.3139},"statistics":{"pb":{"mcw":{"q8v":4.2118,"q5v":3.8625,"q2v":3.2902,"cvpos":0.0352}}}},{"date":"2024-02-18T16:00:00.000Z","mc":467890239919.29095,"pb":{"mcw":2.2859},"statistics":{"pb":{"mcw":{"q8v":4.2118,"q5v":3.8628,"q2v":3.2913,"cvpos":0.0298}}}},{"date":"2024-02-15T16:00:00.000Z","mc":482046637377.38293,"pb":{"mcw":2.3492},"statistics":{"pb":{"mcw":{"q8v":4.2202,"q5v":3.8631,"q2v":3.298,"cvpos":0.0405}}}},{"date":"2024-02-14T16:00:00.000Z","mc":450641477214.3089,"pb":{"mcw":2.2095},"statistics":{"pb":{"mcw":{"q8v":4.2227,"q5v":3.8671,"q2v":3.3074,"cvpos":0.0189}}}},{"date":"2024-02-13T16:00:00.000Z","mc":452312171014.357,"pb":{"mcw":2.2167},"statistics":{"pb":{"mcw":{"q8v":4.2227,"q5v":3.8675,"q2v":3.3121,"cvpos":0.0203}}}},{"date":"2024-02-08T16:00:00.000Z","mc":447908447193.29694,"pb":{"mcw":2.1982},"statistics":{"pb":{"mcw":{"q8v":4.2247,"q5v":3.8703,"q2v":3.317,"cvpos":0.0176}}}},{"date":"2024-02-07T16:00:00.000Z","mc":453617798192.823,"pb":{"mcw":2.2225},"statistics":{"pb":{"mcw":{"q8v":4.2261,"q5v":3.8727,"q2v":3.3215,"cvpos":0.0189}}}},{"date":"2024-02-06T16:00:00.000Z","mc":460171434760.3519,"pb":{"mcw":2.2528},"statistics":{"pb":{"mcw":{"q8v":4.2262,"q5v":3.8729,"q2v":3.3218,"cvpos":0.0216}}}},{"date":"2024-02-05T16:00:00.000Z","mc":460033473049.176,"pb":{"mcw":2.247},"statistics":{"pb":{"mcw":{"q8v":4.2262,"q5v":3.8745,"q2v":3.3285,"cvpos":0.0203}}}},{"date":"2024-02-04T16:00:00.000Z","mc":437258341098.10297,"pb":{"mcw":2.1398},"statistics":{"pb":{"mcw":{"q8v":4.2262,"q5v":3.8761,"q2v":3.3286,"cvpos":0.0068}}}},{"date":"2024-02-01T16:00:00.000Z","mc":440577893476.727,"pb":{"mcw":2.1571},"statistics":{"pb":{"mcw":{"q8v":4.2334,"q5v":3.8792,"q2v":3.3289,"cvpos":0.0095}}}},{"date":"2024-01-31T16:00:00.000Z","mc":448824366850.139,"pb":{"mcw":2.1918},"statistics":{"pb":{"mcw":{"q8v":4.2337,"q5v":3.8794,"q2v":3.3391,"cvpos":0.0135}}}},{"date":"2024-01-30T16:00:00.000Z","mc":434848005186.57904,"pb":{"mcw":2.1272},"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.8797,"q2v":3.3411,"cvpos":0.0054}}}},{"date":"2024-01-29T16:00:00.000Z","mc":444828770385.846,"pb":{"mcw":2.1713},"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.8822,"q2v":3.344,"cvpos":0.0081}}}},{"date":"2024-01-28T16:00:00.000Z","mc":454938462006.53796,"pb":{"mcw":2.2149},"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.8847,"q2v":3.347,"cvpos":0.0108}}}},{"date":"2024-01-25T16:00:00.000Z","mc":439169560947.924,"pb":{"mcw":2.1254},"statistics":{"pb":{"mcw":{"q8v":4.2453,"q5v":3.8869,"q2v":3.3472,"cvpos":0.0041}}}},{"date":"2024-01-24T16:00:00.000Z","mc":445331615083.023,"pb":{"mcw":2.1551},"statistics":{"pb":{"mcw":{"q8v":4.2461,"q5v":3.8925,"q2v":3.3501,"cvpos":0.0054}}}},{"date":"2024-01-23T16:00:00.000Z","mc":431479051227.7139,"pb":{"mcw":2.0871},"statistics":{"pb":{"mcw":{"q8v":4.2497,"q5v":3.8963,"q2v":3.3537,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","mc":427728765155.514,"pb":{"mcw":2.0628},"statistics":{"pb":{"mcw":{"q8v":4.2497,"q5v":3.8965,"q2v":3.3713,"cvpos":0}}}},{"date":"2024-01-21T16:00:00.000Z","mc":428609640357.537,"pb":{"mcw":2.0766},"statistics":{"pb":{"mcw":{"q8v":4.2497,"q5v":3.8966,"q2v":3.372,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":450439468912.08704,"pb":{"mcw":2.181},"statistics":{"pb":{"mcw":{"q8v":4.2546,"q5v":3.9005,"q2v":3.3864,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","mc":450527351255.51404,"pb":{"mcw":2.1815},"statistics":{"pb":{"mcw":{"q8v":4.2576,"q5v":3.9007,"q2v":3.3924,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":443755283170.16394,"pb":{"mcw":2.1471},"statistics":{"pb":{"mcw":{"q8v":4.2581,"q5v":3.9013,"q2v":3.3989,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":463036072180.59705,"pb":{"mcw":2.2467},"statistics":{"pb":{"mcw":{"q8v":4.2581,"q5v":3.9022,"q2v":3.401,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","mc":475019331461.231,"pb":{"mcw":2.3105},"statistics":{"pb":{"mcw":{"q8v":4.2581,"q5v":3.903,"q2v":3.4042,"cvpos":0.0027}}}},{"date":"2024-01-11T16:00:00.000Z","mc":479921128463.139,"pb":{"mcw":2.337},"statistics":{"pb":{"mcw":{"q8v":4.259,"q5v":3.9099,"q2v":3.4089,"cvpos":0.0054}}}},{"date":"2024-01-10T16:00:00.000Z","mc":481214062829.0889,"pb":{"mcw":2.3479},"statistics":{"pb":{"mcw":{"q8v":4.2697,"q5v":3.9139,"q2v":3.411,"cvpos":0.0081}}}},{"date":"2024-01-09T16:00:00.000Z","mc":472593185978.235,"pb":{"mcw":2.31},"statistics":{"pb":{"mcw":{"q8v":4.2732,"q5v":3.9208,"q2v":3.4127,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","mc":472389943079.98004,"pb":{"mcw":2.3214},"statistics":{"pb":{"mcw":{"q8v":4.2732,"q5v":3.9209,"q2v":3.4157,"cvpos":0.0027}}}},{"date":"2024-01-07T16:00:00.000Z","mc":470280638636.632,"pb":{"mcw":2.3137},"statistics":{"pb":{"mcw":{"q8v":4.2732,"q5v":3.921,"q2v":3.4207,"cvpos":0.0014}}}},{"date":"2024-01-04T16:00:00.000Z","mc":479071361076.9,"pb":{"mcw":2.3566},"statistics":{"pb":{"mcw":{"q8v":4.2793,"q5v":3.9239,"q2v":3.4285,"cvpos":0.0068}}}},{"date":"2024-01-03T16:00:00.000Z","mc":487668961440.09503,"pb":{"mcw":2.3793},"statistics":{"pb":{"mcw":{"q8v":4.2821,"q5v":3.9242,"q2v":3.4303,"cvpos":0.0095}}}},{"date":"2024-01-02T16:00:00.000Z","mc":493093022473.619,"pb":{"mcw":2.4059},"statistics":{"pb":{"mcw":{"q8v":4.286,"q5v":3.9244,"q2v":3.4338,"cvpos":0.0135}}}},{"date":"2024-01-01T16:00:00.000Z","mc":490529127495.289,"pb":{"mcw":2.4032},"statistics":{"pb":{"mcw":{"q8v":4.286,"q5v":3.925,"q2v":3.4361,"cvpos":0.0108}}}},{"date":"2023-12-28T16:00:00.000Z","mc":520691586986.419,"pb":{"mcw":2.5393},"statistics":{"pb":{"mcw":{"q8v":4.294,"q5v":3.9262,"q2v":3.4416,"cvpos":0.0257}}}},{"date":"2023-12-27T16:00:00.000Z","mc":522757754122.365,"pb":{"mcw":2.5402},"statistics":{"pb":{"mcw":{"q8v":4.3003,"q5v":3.9268,"q2v":3.4433,"cvpos":0.0257}}}},{"date":"2023-12-26T16:00:00.000Z","mc":497232488959.991,"pb":{"mcw":2.4223},"statistics":{"pb":{"mcw":{"q8v":4.3054,"q5v":3.9276,"q2v":3.4544,"cvpos":0.0122}}}},{"date":"2023-12-21T16:00:00.000Z","mc":505172315316.271,"pb":{"mcw":2.457},"statistics":{"pb":{"mcw":{"q8v":4.3095,"q5v":3.93,"q2v":3.4608,"cvpos":0.0175}}}},{"date":"2023-12-20T16:00:00.000Z","mc":507576846034.82996,"pb":{"mcw":2.4714},"statistics":{"pb":{"mcw":{"q8v":4.3095,"q5v":3.9331,"q2v":3.465,"cvpos":0.0189}}}},{"date":"2023-12-19T16:00:00.000Z","mc":499970960948.484,"pb":{"mcw":2.4312},"statistics":{"pb":{"mcw":{"q8v":4.3096,"q5v":3.9349,"q2v":3.4697,"cvpos":0.0162}}}},{"date":"2023-12-18T16:00:00.000Z","mc":495852198731.60803,"pb":{"mcw":2.4051},"statistics":{"pb":{"mcw":{"q8v":4.3096,"q5v":3.9358,"q2v":3.4766,"cvpos":0.0108}}}},{"date":"2023-12-17T16:00:00.000Z","mc":500910073930.034,"pb":{"mcw":2.4237},"statistics":{"pb":{"mcw":{"q8v":4.3096,"q5v":3.9369,"q2v":3.4875,"cvpos":0.0135}}}},{"date":"2023-12-14T16:00:00.000Z","mc":501373927349.444,"pb":{"mcw":2.4232},"statistics":{"pb":{"mcw":{"q8v":4.3182,"q5v":3.9467,"q2v":3.4887,"cvpos":0.0108}}}},{"date":"2023-12-13T16:00:00.000Z","mc":484321676652.287,"pb":{"mcw":2.3428},"statistics":{"pb":{"mcw":{"q8v":4.3199,"q5v":3.9475,"q2v":3.491,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","mc":472912321385.985,"pb":{"mcw":2.283},"statistics":{"pb":{"mcw":{"q8v":4.3236,"q5v":3.948,"q2v":3.491,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":487121056078.535,"pb":{"mcw":2.3495},"statistics":{"pb":{"mcw":{"q8v":4.3236,"q5v":3.9482,"q2v":3.4933,"cvpos":0.0014}}}},{"date":"2023-12-10T16:00:00.000Z","mc":484605039734.045,"pb":{"mcw":2.3388},"statistics":{"pb":{"mcw":{"q8v":4.3236,"q5v":3.9493,"q2v":3.5025,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":494495459701.80695,"pb":{"mcw":2.3847},"statistics":{"pb":{"mcw":{"q8v":4.3318,"q5v":3.9549,"q2v":3.5085,"cvpos":0.004}}}},{"date":"2023-12-06T16:00:00.000Z","mc":490027703819.83405,"pb":{"mcw":2.368},"statistics":{"pb":{"mcw":{"q8v":4.3366,"q5v":3.9557,"q2v":3.5098,"cvpos":0.0027}}}},{"date":"2023-12-05T16:00:00.000Z","mc":488020854811.95197,"pb":{"mcw":2.352},"statistics":{"pb":{"mcw":{"q8v":4.3372,"q5v":3.9569,"q2v":3.5101,"cvpos":0}}}},{"date":"2023-12-04T16:00:00.000Z","mc":489033396151.07196,"pb":{"mcw":2.358},"statistics":{"pb":{"mcw":{"q8v":4.3372,"q5v":3.9576,"q2v":3.5122,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":501623210285.86505,"pb":{"mcw":2.4234},"statistics":{"pb":{"mcw":{"q8v":4.3372,"q5v":3.9591,"q2v":3.5165,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":512303011296.053,"pb":{"mcw":2.4704},"statistics":{"pb":{"mcw":{"q8v":4.3457,"q5v":3.9652,"q2v":3.518,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","mc":519080202264.93396,"pb":{"mcw":2.5085},"statistics":{"pb":{"mcw":{"q8v":4.3472,"q5v":3.9659,"q2v":3.5181,"cvpos":0.0013}}}},{"date":"2023-11-28T16:00:00.000Z","mc":512433558919.331,"pb":{"mcw":2.4724},"statistics":{"pb":{"mcw":{"q8v":4.3513,"q5v":3.9664,"q2v":3.5333,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","mc":530980729928.65607,"pb":{"mcw":2.5578},"statistics":{"pb":{"mcw":{"q8v":4.3513,"q5v":3.9666,"q2v":3.5356,"cvpos":0}}}},{"date":"2023-11-26T16:00:00.000Z","mc":544199057256.00903,"pb":{"mcw":2.6259},"statistics":{"pb":{"mcw":{"q8v":4.3513,"q5v":3.9675,"q2v":3.5366,"cvpos":0}}}},{"date":"2023-11-23T16:00:00.000Z","mc":560078243299.7599,"pb":{"mcw":2.6981},"statistics":{"pb":{"mcw":{"q8v":4.3585,"q5v":3.9693,"q2v":3.5368,"cvpos":0}}}},{"date":"2023-11-22T16:00:00.000Z","mc":578293888091.5359,"pb":{"mcw":2.7821},"statistics":{"pb":{"mcw":{"q8v":4.3585,"q5v":3.9698,"q2v":3.5388,"cvpos":0.0108}}}},{"date":"2023-11-21T16:00:00.000Z","mc":572622530930.769,"pb":{"mcw":2.7604},"statistics":{"pb":{"mcw":{"q8v":4.3634,"q5v":3.9702,"q2v":3.5471,"cvpos":0.004}}}},{"date":"2023-11-20T16:00:00.000Z","mc":577975285690.2408,"pb":{"mcw":2.7791},"statistics":{"pb":{"mcw":{"q8v":4.3634,"q5v":3.9705,"q2v":3.5563,"cvpos":0.0081}}}},{"date":"2023-11-19T16:00:00.000Z","mc":584203364591.648,"pb":{"mcw":2.8188},"statistics":{"pb":{"mcw":{"q8v":4.3634,"q5v":3.9705,"q2v":3.5619,"cvpos":0.0189}}}},{"date":"2023-11-16T16:00:00.000Z","mc":568426768926.8259,"pb":{"mcw":2.7346},"statistics":{"pb":{"mcw":{"q8v":4.3649,"q5v":3.971,"q2v":3.5644,"cvpos":0.0013}}}},{"date":"2023-11-15T16:00:00.000Z","mc":581270120934.089,"pb":{"mcw":2.7861},"statistics":{"pb":{"mcw":{"q8v":4.3698,"q5v":3.9724,"q2v":3.5666,"cvpos":0.0081}}}},{"date":"2023-11-14T16:00:00.000Z","mc":601873361115.3461,"pb":{"mcw":2.888},"statistics":{"pb":{"mcw":{"q8v":4.37,"q5v":3.974,"q2v":3.5668,"cvpos":0.0283}}}},{"date":"2023-11-13T16:00:00.000Z","mc":585701762403.616,"pb":{"mcw":2.8039},"statistics":{"pb":{"mcw":{"q8v":4.37,"q5v":3.9743,"q2v":3.5747,"cvpos":0.0122}}}},{"date":"2023-11-12T16:00:00.000Z","mc":584994404685.416,"pb":{"mcw":2.7963},"statistics":{"pb":{"mcw":{"q8v":4.37,"q5v":3.9744,"q2v":3.5755,"cvpos":0.0095}}}},{"date":"2023-11-09T16:00:00.000Z","mc":573890974283.545,"pb":{"mcw":2.7506},"statistics":{"pb":{"mcw":{"q8v":4.389,"q5v":3.9761,"q2v":3.5834,"cvpos":0.0013}}}},{"date":"2023-11-08T16:00:00.000Z","mc":587800198392.719,"pb":{"mcw":2.809},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9777,"q2v":3.5858,"cvpos":0.0108}}}},{"date":"2023-11-07T16:00:00.000Z","mc":598354468220.818,"pb":{"mcw":2.8619},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.978,"q2v":3.5889,"cvpos":0.0162}}}},{"date":"2023-11-06T16:00:00.000Z","mc":595723595353.173,"pb":{"mcw":2.8426},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9781,"q2v":3.5916,"cvpos":0.0135}}}},{"date":"2023-11-05T16:00:00.000Z","mc":617152397866.995,"pb":{"mcw":2.9427},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9792,"q2v":3.5934,"cvpos":0.0284}}}},{"date":"2023-11-02T16:00:00.000Z","mc":588630974079.538,"pb":{"mcw":2.8189},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9809,"q2v":3.594,"cvpos":0.0108}}}},{"date":"2023-11-01T16:00:00.000Z","mc":581396395301.318,"pb":{"mcw":2.7783},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9826,"q2v":3.6001,"cvpos":0.004}}}},{"date":"2023-10-31T16:00:00.000Z","mc":586105265820.438,"pb":{"mcw":2.7976},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9829,"q2v":3.6056,"cvpos":0.0067}}}},{"date":"2023-10-30T16:00:00.000Z","mc":585924401589.2279,"pb":{"mcw":2.7931},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.984,"q2v":3.6165,"cvpos":0.0054}}}},{"date":"2023-10-29T16:00:00.000Z","mc":605541171998.625,"pb":{"mcw":2.8815},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.984,"q2v":3.6174,"cvpos":0.0135}}}},{"date":"2023-10-26T16:00:00.000Z","mc":597441775348.1981,"pb":{"mcw":2.868},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.986,"q2v":3.6175,"cvpos":0.0108}}}},{"date":"2023-10-25T16:00:00.000Z","mc":577195244101.744,"pb":{"mcw":2.7773},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9867,"q2v":3.618,"cvpos":0.0027}}}},{"date":"2023-10-24T16:00:00.000Z","mc":581672712341.7081,"pb":{"mcw":2.7851},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9874,"q2v":3.6187,"cvpos":0.0027}}}},{"date":"2023-10-23T16:00:00.000Z","mc":570707551762.091,"pb":{"mcw":2.7288},"statistics":{"pb":{"mcw":{"q8v":4.3911,"q5v":3.9876,"q2v":3.6242,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":579755809487.258,"pb":{"mcw":2.776},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9911,"q2v":3.6244,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":587431485676.776,"pb":{"mcw":2.8081},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9922,"q2v":3.6258,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":605444611572.1381,"pb":{"mcw":2.8883},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9932,"q2v":3.6299,"cvpos":0.0054}}}},{"date":"2023-10-16T16:00:00.000Z","mc":603963927044.4401,"pb":{"mcw":2.8944},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9939,"q2v":3.6312,"cvpos":0.0068}}}},{"date":"2023-10-15T16:00:00.000Z","mc":600336874410.991,"pb":{"mcw":2.8722},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9942,"q2v":3.633,"cvpos":0.0041}}}},{"date":"2023-10-12T16:00:00.000Z","mc":611796871662.963,"pb":{"mcw":2.9324},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9974,"q2v":3.6334,"cvpos":0.0081}}}},{"date":"2023-10-11T16:00:00.000Z","mc":635127865601.9711,"pb":{"mcw":3.0509},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":3.9984,"q2v":3.635,"cvpos":0.0243}}}},{"date":"2023-10-10T16:00:00.000Z","mc":618135527061.961,"pb":{"mcw":2.9745},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":4,"q2v":3.636,"cvpos":0.0162}}}},{"date":"2023-10-09T16:00:00.000Z","mc":617583598431.9202,"pb":{"mcw":2.9711},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":4.0012,"q2v":3.6363,"cvpos":0.0149}}}},{"date":"2023-10-08T16:00:00.000Z","mc":605831443119.4559,"pb":{"mcw":2.9219},"statistics":{"pb":{"mcw":{"q8v":4.3922,"q5v":4.0012,"q2v":3.6385,"cvpos":0.0068}}}},{"date":"2023-10-05T16:00:00.000Z","mc":612306279365.598,"pb":{"mcw":2.9522},"statistics":{"pb":{"mcw":{"q8v":4.3948,"q5v":4.002,"q2v":3.6435,"cvpos":0.0108}}}},{"date":"2023-10-04T16:00:00.000Z","mc":611664169697.34,"pb":{"mcw":2.9561},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0031,"q2v":3.6436,"cvpos":0.0108}}}},{"date":"2023-10-03T16:00:00.000Z","mc":593566447518.1581,"pb":{"mcw":2.8657},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0046,"q2v":3.6505,"cvpos":0.0027}}}},{"date":"2023-10-02T16:00:00.000Z","mc":591261723898.428,"pb":{"mcw":2.8611},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0056,"q2v":3.6541,"cvpos":0.0014}}}},{"date":"2023-09-28T16:00:00.000Z","mc":612008602751.846,"pb":{"mcw":2.9516},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0056,"q2v":3.6542,"cvpos":0.0068}}}},{"date":"2023-09-27T16:00:00.000Z","mc":598801826374.326,"pb":{"mcw":2.8899},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0056,"q2v":3.6548,"cvpos":0.0014}}}},{"date":"2023-09-26T16:00:00.000Z","mc":609707580081.808,"pb":{"mcw":2.9472},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0056,"q2v":3.6575,"cvpos":0.0041}}}},{"date":"2023-09-25T16:00:00.000Z","mc":607869821989.213,"pb":{"mcw":2.9433},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.006,"q2v":3.664,"cvpos":0.0027}}}},{"date":"2023-09-24T16:00:00.000Z","mc":620059213904.325,"pb":{"mcw":2.9924},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0064,"q2v":3.665,"cvpos":0.0041}}}},{"date":"2023-09-21T16:00:00.000Z","mc":632307145999.5629,"pb":{"mcw":3.061},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0064,"q2v":3.6733,"cvpos":0.0135}}}},{"date":"2023-09-20T16:00:00.000Z","mc":612970367389.735,"pb":{"mcw":2.9817},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0067,"q2v":3.6736,"cvpos":0.0027}}}},{"date":"2023-09-19T16:00:00.000Z","mc":622652901391.201,"pb":{"mcw":3.0262},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0093,"q2v":3.6756,"cvpos":0.0027}}}},{"date":"2023-09-18T16:00:00.000Z","mc":631919553941.0961,"pb":{"mcw":3.067},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0094,"q2v":3.677,"cvpos":0.0108}}}},{"date":"2023-09-17T16:00:00.000Z","mc":639753695372.25,"pb":{"mcw":3.0948},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0095,"q2v":3.6795,"cvpos":0.0149}}}},{"date":"2023-09-14T16:00:00.000Z","mc":649894131768.872,"pb":{"mcw":3.1422},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0098,"q2v":3.6803,"cvpos":0.0284}}}},{"date":"2023-09-13T16:00:00.000Z","mc":641718104412.39,"pb":{"mcw":3.1059},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0104,"q2v":3.6806,"cvpos":0.0189}}}},{"date":"2023-09-12T16:00:00.000Z","mc":641848225004.484,"pb":{"mcw":3.1016},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0105,"q2v":3.6814,"cvpos":0.0149}}}},{"date":"2023-09-11T16:00:00.000Z","mc":645761501498.655,"pb":{"mcw":3.121},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0105,"q2v":3.6826,"cvpos":0.023}}}},{"date":"2023-09-10T16:00:00.000Z","mc":644232641392.992,"pb":{"mcw":3.1182},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0106,"q2v":3.6854,"cvpos":0.0203}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":3.1049},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0116,"q2v":3.6869,"cvpos":0.0149}}}},{"date":"2023-09-06T16:00:00.000Z","mc":644944565003.7909,"pb":{"mcw":3.1049},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0117,"q2v":3.6879,"cvpos":0.0149}}}},{"date":"2023-09-05T16:00:00.000Z","mc":647070232482.968,"pb":{"mcw":3.1103},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0126,"q2v":3.6899,"cvpos":0.0162}}}},{"date":"2023-09-04T16:00:00.000Z","mc":652533945632.3682,"pb":{"mcw":3.1302},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0139,"q2v":3.6903,"cvpos":0.0176}}}},{"date":"2023-09-03T16:00:00.000Z","mc":657269025229.316,"pb":{"mcw":3.1479},"statistics":{"pb":{"mcw":{"q8v":4.3975,"q5v":4.0152,"q2v":3.6916,"cvpos":0.0203}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":3.0859},"statistics":{"pb":{"mcw":{"q8v":4.4002,"q5v":4.0163,"q2v":3.6963,"cvpos":0.0108}}}},{"date":"2023-08-30T16:00:00.000Z","mc":644400137648.576,"pb":{"mcw":3.0859},"statistics":{"pb":{"mcw":{"q8v":4.4002,"q5v":4.0163,"q2v":3.6975,"cvpos":0.0108}}}},{"date":"2023-08-29T16:00:00.000Z","mc":650578018919.3579,"pb":{"mcw":3.1192},"statistics":{"pb":{"mcw":{"q8v":4.4021,"q5v":4.0166,"q2v":3.6988,"cvpos":0.0135}}}},{"date":"2023-08-28T16:00:00.000Z","mc":657222252535.3551,"pb":{"mcw":3.1502},"statistics":{"pb":{"mcw":{"q8v":4.4021,"q5v":4.0184,"q2v":3.7009,"cvpos":0.0162}}}},{"date":"2023-08-27T16:00:00.000Z","mc":645258595243.3641,"pb":{"mcw":3.0879},"statistics":{"pb":{"mcw":{"q8v":4.4021,"q5v":4.0203,"q2v":3.7044,"cvpos":0.0108}}}},{"date":"2023-08-24T16:00:00.000Z","mc":648391767922.254,"pb":{"mcw":3.0555},"statistics":{"pb":{"mcw":{"q8v":4.4069,"q5v":4.021,"q2v":3.7063,"cvpos":0.0095}}}},{"date":"2023-08-23T16:00:00.000Z","mc":660862331428.646,"pb":{"mcw":3.1102},"statistics":{"pb":{"mcw":{"q8v":4.4081,"q5v":4.0215,"q2v":3.7083,"cvpos":0.0095}}}},{"date":"2023-08-22T16:00:00.000Z","mc":643542412701.54,"pb":{"mcw":3.4042},"statistics":{"pb":{"mcw":{"q8v":4.4131,"q5v":4.0231,"q2v":3.7109,"cvpos":0.0676}}}},{"date":"2023-08-21T16:00:00.000Z","mc":634438636794.1659,"pb":{"mcw":3.372},"statistics":{"pb":{"mcw":{"q8v":4.4131,"q5v":4.0236,"q2v":3.7115,"cvpos":0.0609}}}},{"date":"2023-08-20T16:00:00.000Z","mc":636402619535.3801,"pb":{"mcw":3.3713},"statistics":{"pb":{"mcw":{"q8v":4.4131,"q5v":4.0241,"q2v":3.7116,"cvpos":0.0596}}}},{"date":"2023-08-17T16:00:00.000Z","mc":646752944542.474,"pb":{"mcw":3.4875},"statistics":{"pb":{"mcw":{"q8v":4.4208,"q5v":4.028,"q2v":3.7116,"cvpos":0.0865}}}},{"date":"2023-08-16T16:00:00.000Z","mc":661002966840.97,"pb":{"mcw":3.5619},"statistics":{"pb":{"mcw":{"q8v":4.4222,"q5v":4.03,"q2v":3.7117,"cvpos":0.1122}}}},{"date":"2023-08-15T16:00:00.000Z","mc":639172386599.568,"pb":{"mcw":3.4544},"statistics":{"pb":{"mcw":{"q8v":4.4227,"q5v":4.0304,"q2v":3.7126,"cvpos":0.0797}}}},{"date":"2023-08-14T16:00:00.000Z","mc":644823288073.8021,"pb":{"mcw":3.4887},"statistics":{"pb":{"mcw":{"q8v":4.4227,"q5v":4.0306,"q2v":3.7144,"cvpos":0.0853}}}},{"date":"2023-08-13T16:00:00.000Z","mc":657939040775.146,"pb":{"mcw":3.5644},"statistics":{"pb":{"mcw":{"q8v":4.4227,"q5v":4.0308,"q2v":3.7188,"cvpos":0.1098}}}},{"date":"2023-08-10T16:00:00.000Z","mc":668689397463.4191,"pb":{"mcw":3.6174},"statistics":{"pb":{"mcw":{"q8v":4.4266,"q5v":4.0337,"q2v":3.7211,"cvpos":0.127}}}},{"date":"2023-08-09T16:00:00.000Z","mc":680081949137.833,"pb":{"mcw":3.6795},"statistics":{"pb":{"mcw":{"q8v":4.4309,"q5v":4.0349,"q2v":3.7219,"cvpos":0.1635}}}},{"date":"2023-08-08T16:00:00.000Z","mc":683234174128.782,"pb":{"mcw":3.6975},"statistics":{"pb":{"mcw":{"q8v":4.434,"q5v":4.0354,"q2v":3.7234,"cvpos":0.1784}}}},{"date":"2023-08-07T16:00:00.000Z","mc":676773279315.3839,"pb":{"mcw":3.6541},"statistics":{"pb":{"mcw":{"q8v":4.434,"q5v":4.0357,"q2v":3.725,"cvpos":0.1502}}}},{"date":"2023-08-06T16:00:00.000Z","mc":696568332199.4359,"pb":{"mcw":3.7508},"statistics":{"pb":{"mcw":{"q8v":4.434,"q5v":4.036,"q2v":3.726,"cvpos":0.2236}}}},{"date":"2023-08-03T16:00:00.000Z","mc":686496388079.0599,"pb":{"mcw":3.6826},"statistics":{"pb":{"mcw":{"q8v":4.4401,"q5v":4.0377,"q2v":3.726,"cvpos":0.1662}}}},{"date":"2023-08-02T16:00:00.000Z","mc":669968915550.818,"pb":{"mcw":3.5388},"statistics":{"pb":{"mcw":{"q8v":4.4405,"q5v":4.038,"q2v":3.7274,"cvpos":0.1054}}}},{"date":"2023-08-01T16:00:00.000Z","mc":677163526363.6741,"pb":{"mcw":3.5916},"statistics":{"pb":{"mcw":{"q8v":4.4409,"q5v":4.0381,"q2v":3.7276,"cvpos":0.1176}}}},{"date":"2023-07-31T16:00:00.000Z","mc":688988726020.568,"pb":{"mcw":3.6548},"statistics":{"pb":{"mcw":{"q8v":4.4409,"q5v":4.0382,"q2v":3.7296,"cvpos":0.1488}}}},{"date":"2023-07-30T16:00:00.000Z","mc":702666436988.2521,"pb":{"mcw":3.7274},"statistics":{"pb":{"mcw":{"q8v":4.4409,"q5v":4.0382,"q2v":3.7302,"cvpos":0.1965}}}},{"date":"2023-07-27T16:00:00.000Z","mc":706106858633.768,"pb":{"mcw":3.7312},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.04,"q2v":3.7312,"cvpos":0.2}}}},{"date":"2023-07-26T16:00:00.000Z","mc":704158267305.978,"pb":{"mcw":3.7296},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0411,"q2v":3.7317,"cvpos":0.1973}}}},{"date":"2023-07-25T16:00:00.000Z","mc":694974337929.7781,"pb":{"mcw":3.677},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.042,"q2v":3.7345,"cvpos":0.1568}}}},{"date":"2023-07-24T16:00:00.000Z","mc":700068702558.374,"pb":{"mcw":3.6988},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0432,"q2v":3.7366,"cvpos":0.1705}}}},{"date":"2023-07-23T16:00:00.000Z","mc":679725532922.033,"pb":{"mcw":3.6001},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0444,"q2v":3.7371,"cvpos":0.1206}}}},{"date":"2023-07-20T16:00:00.000Z","mc":684653335500.398,"pb":{"mcw":3.6175},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0467,"q2v":3.738,"cvpos":0.123}}}},{"date":"2023-07-19T16:00:00.000Z","mc":678216266759.822,"pb":{"mcw":3.5889},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0483,"q2v":3.7386,"cvpos":0.1162}}}},{"date":"2023-07-18T16:00:00.000Z","mc":675925029011.978,"pb":{"mcw":3.5666},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0487,"q2v":3.7409,"cvpos":0.1081}}}},{"date":"2023-07-17T16:00:00.000Z","mc":685407744848.0641,"pb":{"mcw":3.6165},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0491,"q2v":3.7447,"cvpos":0.1191}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":3.7116},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0496,"q2v":3.7474,"cvpos":0.1721}}}},{"date":"2023-07-13T16:00:00.000Z","mc":703383268606.544,"pb":{"mcw":3.7116},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0496,"q2v":3.7486,"cvpos":0.1716}}}},{"date":"2023-07-12T16:00:00.000Z","mc":702328998574.3981,"pb":{"mcw":3.7117},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0524,"q2v":3.7499,"cvpos":0.1716}}}},{"date":"2023-07-11T16:00:00.000Z","mc":681591590838.684,"pb":{"mcw":3.618},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0526,"q2v":3.7508,"cvpos":0.1189}}}},{"date":"2023-07-10T16:00:00.000Z","mc":684430199207.27,"pb":{"mcw":3.6299},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7531,"cvpos":0.1245}}}},{"date":"2023-07-09T16:00:00.000Z","mc":682979900452.437,"pb":{"mcw":3.6258},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0538,"q2v":3.7543,"cvpos":0.1233}}}},{"date":"2023-07-06T16:00:00.000Z","mc":681150914626.712,"pb":{"mcw":3.6242},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0526,"q2v":3.7559,"cvpos":0.1203}}}},{"date":"2023-07-05T16:00:00.000Z","mc":690538379787.243,"pb":{"mcw":3.6806},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0526,"q2v":3.7559,"cvpos":0.1459}}}},{"date":"2023-07-04T16:00:00.000Z","mc":720212402699.623,"pb":{"mcw":3.8405},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0526,"q2v":3.7571,"cvpos":0.2716}}}},{"date":"2023-07-03T16:00:00.000Z","mc":737567047391.237,"pb":{"mcw":3.9139},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7571,"cvpos":0.3234}}}},{"date":"2023-07-02T16:00:00.000Z","mc":737709934467.415,"pb":{"mcw":3.9208},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0538,"q2v":3.7571,"cvpos":0.3238}}}},{"date":"2023-06-29T16:00:00.000Z","mc":727435041934.981,"pb":{"mcw":3.8577},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7571,"cvpos":0.2828}}}},{"date":"2023-06-28T16:00:00.000Z","mc":707610560189.0801,"pb":{"mcw":3.763},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7571,"cvpos":0.2057}}}},{"date":"2023-06-27T16:00:00.000Z","mc":725183572433.7981,"pb":{"mcw":3.8671},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7559,"cvpos":0.2923}}}},{"date":"2023-06-26T16:00:00.000Z","mc":727358390870.2311,"pb":{"mcw":3.8761},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0538,"q2v":3.7559,"cvpos":0.2981}}}},{"date":"2023-06-25T16:00:00.000Z","mc":723611145299.4851,"pb":{"mcw":3.8569},"statistics":{"pb":{"mcw":{"q8v":4.4433,"q5v":4.0539,"q2v":3.7559,"cvpos":0.2836}}}},{"date":"2023-06-22T16:00:00.000Z","mc":721603949775.681,"pb":{"mcw":3.8465},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0538,"q2v":3.7559,"cvpos":0.2791}}}},{"date":"2023-06-20T16:00:00.000Z","mc":734771249100.342,"pb":{"mcw":3.9242},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0532,"q2v":3.7559,"cvpos":0.3315}}}},{"date":"2023-06-19T16:00:00.000Z","mc":754247554098.938,"pb":{"mcw":4.0163},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0538,"q2v":3.7559,"cvpos":0.4499}}}},{"date":"2023-06-18T16:00:00.000Z","mc":761779066963.322,"pb":{"mcw":4.0539},"statistics":{"pb":{"mcw":{"q8v":4.4433,"q5v":4.0539,"q2v":3.7543,"cvpos":0.5007}}}},{"date":"2023-06-15T16:00:00.000Z","mc":600225836821.8619,"pb":{"mcw":4.1355},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0525,"q2v":3.7559,"cvpos":0.5737}}}},{"date":"2023-06-14T16:00:00.000Z","mc":594800915814.6489,"pb":{"mcw":4.0981},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.051,"q2v":3.7559,"cvpos":0.5399}}}},{"date":"2023-06-13T16:00:00.000Z","mc":575654626425.526,"pb":{"mcw":3.9662},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0496,"q2v":3.7543,"cvpos":0.3735}}}},{"date":"2023-06-12T16:00:00.000Z","mc":576737433066.234,"pb":{"mcw":3.9736},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0496,"q2v":3.7543,"cvpos":0.3875}}}},{"date":"2023-06-11T16:00:00.000Z","mc":576857416580.234,"pb":{"mcw":3.9745},"statistics":{"pb":{"mcw":{"q8v":4.4433,"q5v":4.051,"q2v":3.7531,"cvpos":0.3894}}}},{"date":"2023-06-08T16:00:00.000Z","mc":570092732829.1649,"pb":{"mcw":3.9279},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0496,"q2v":3.7543,"cvpos":0.3478}}}},{"date":"2023-06-07T16:00:00.000Z","mc":563102881080.99,"pb":{"mcw":3.8797},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0508,"q2v":3.7543,"cvpos":0.3126}}}},{"date":"2023-06-06T16:00:00.000Z","mc":560567979593.7899,"pb":{"mcw":3.8622},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0508,"q2v":3.7543,"cvpos":0.2963}}}},{"date":"2023-06-05T16:00:00.000Z","mc":556971508821.5199,"pb":{"mcw":3.8375},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0521,"q2v":3.7543,"cvpos":0.2818}}}},{"date":"2023-06-04T16:00:00.000Z","mc":542329624402.41705,"pb":{"mcw":3.7366},"statistics":{"pb":{"mcw":{"q8v":4.4433,"q5v":4.0522,"q2v":3.7531,"cvpos":0.1859}}}},{"date":"2023-06-01T16:00:00.000Z","mc":550405411530.4591,"pb":{"mcw":3.7922},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0522,"q2v":3.7559,"cvpos":0.2341}}}},{"date":"2023-05-31T16:00:00.000Z","mc":528833116738.862,"pb":{"mcw":3.6436},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0522,"q2v":3.7559,"cvpos":0.1326}}}},{"date":"2023-05-30T16:00:00.000Z","mc":538231929217.222,"pb":{"mcw":3.7083},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0522,"q2v":3.7559,"cvpos":0.1637}}}},{"date":"2023-05-29T16:00:00.000Z","mc":546264693048.424,"pb":{"mcw":3.7637},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0524,"q2v":3.7559,"cvpos":0.21}}}},{"date":"2023-05-28T16:00:00.000Z","mc":541029888751.269,"pb":{"mcw":3.7276},"statistics":{"pb":{"mcw":{"q8v":4.4433,"q5v":4.0525,"q2v":3.7559,"cvpos":0.1777}}}},{"date":"2023-05-24T16:00:00.000Z","mc":553287389767.088,"pb":{"mcw":3.8121},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0521,"q2v":3.7531,"cvpos":0.2446}}}},{"date":"2023-05-23T16:00:00.000Z","mc":559491837349.4609,"pb":{"mcw":3.8548},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0521,"q2v":3.7508,"cvpos":0.2919}}}},{"date":"2023-05-22T16:00:00.000Z","mc":579154392724.822,"pb":{"mcw":3.9903},"statistics":{"pb":{"mcw":{"q8v":4.4429,"q5v":4.0522,"q2v":3.7508,"cvpos":0.41}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-04-01T10:33:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":206478114785,"t_y2y":0.044470958786402566}}},"hy":{"bs":{"tetoshopc":{"t_o":206478114785,"t_y2y":0.044470958786402566}}}}},"exchangeRate":1,"influenceDate":"2026-04-01T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-25T10:33:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":213788513735,"t_y2y":0.07279928422055147}}},"hy":{"bs":{"tetoshopc":{"t_o":213788513735,"t_y2y":0.07279928422055147}}}}},"exchangeRate":1,"influenceDate":"2025-11-25T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-23T13:50:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":195777439811,"t_y2y":-0.01659516310707873}}},"hy":{"bs":{"tetoshopc":{"t_o":195777439811,"t_y2y":-0.01659516310707873}}}}},"exchangeRate":1,"influenceDate":"2025-06-23T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-04-15T22:06:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":199280999605}}},"hy":{"bs":{"tetoshopc":{"t_o":199280999605}}}}},"exchangeRate":1,"influenceDate":"2025-04-15T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-21T11:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":199081225215,"t_y2y":0.1519827758407739}}},"hy":{"bs":{"tetoshopc":{"t_o":199081225215,"t_y2y":0.1519827758407739}}}}},"exchangeRate":1,"influenceDate":"2024-06-21T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-08-17T16:00:00.000Z","stockCollectionId":1002000017251040,"total":13,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017251040,"total":14,"addedCount":2,"removedCount":1,"added":[{"_id":1000000000001115,"stockCode":"01115","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1115,"name":"5100藏冰川"},{"_id":1000000000001823,"stockCode":"01823","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1823,"name":"华昱高速"}],"removed":[{"_id":1000000000000472,"stockCode":"00472","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":472,"name":"新丝路控股集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017251040,"total":16,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000727,"stockCode":"00727","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":727,"name":"皇冠环球集团"},{"_id":1000000000000928,"stockCode":"00928","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":928,"name":"帝王国际投资"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1002000017251040,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-01T10:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251040,"reportDate":"2025-06-23T13:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251040,"reportDate":"2026-04-01T10:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251040,"reportDate":"2025-06-23T13:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251040,"reportDate":"2024-06-21T11:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017251040,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-15T22:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251040,"reportDate":"2024-06-21T11:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.6989753477473362,"cvpos":0.036585365853658534,"minv":1.6155381834862566,"maxv":4.135473672698847,"avgv":2.195139061729055,"maxpv":4.135473672698847,"q2v":1.7871115565423588,"q5v":1.9298691547304032,"q8v":2.4977070554237533,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}