window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":343123291276.5421,"ps_ttm":{"mcw":0.7092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9605,"q5v":0.8017,"q2v":0.7309,"cvpos":0.118}}}},{"date":"2026-07-22T16:00:00.000Z","mc":347411058984.68207,"ps_ttm":{"mcw":0.7181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9607,"q5v":0.8022,"q2v":0.7312,"cvpos":0.1615}}}},{"date":"2026-07-21T16:00:00.000Z","mc":351981597601.217,"ps_ttm":{"mcw":0.7276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9607,"q5v":0.8025,"q2v":0.7314,"cvpos":0.1875}}}},{"date":"2026-07-20T16:00:00.000Z","mc":351578592206.91003,"ps_ttm":{"mcw":0.7267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9607,"q5v":0.803,"q2v":0.7318,"cvpos":0.1837}}}},{"date":"2026-07-19T16:00:00.000Z","mc":353743772439.69604,"ps_ttm":{"mcw":0.7312},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9609,"q5v":0.8048,"q2v":0.7319,"cvpos":0.1959}}}},{"date":"2026-07-16T16:00:00.000Z","mc":347117627645.6341,"ps_ttm":{"mcw":0.7175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9619,"q5v":0.8072,"q2v":0.7319,"cvpos":0.1588}}}},{"date":"2026-07-15T16:00:00.000Z","mc":352707284061.642,"ps_ttm":{"mcw":0.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9622,"q5v":0.8079,"q2v":0.7322,"cvpos":0.19}}}},{"date":"2026-07-14T16:00:00.000Z","mc":355955859045.08,"ps_ttm":{"mcw":0.7358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9622,"q5v":0.8084,"q2v":0.7326,"cvpos":0.2106}}}},{"date":"2026-07-13T16:00:00.000Z","mc":347997551262.23206,"ps_ttm":{"mcw":0.7192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9622,"q5v":0.8085,"q2v":0.7326,"cvpos":0.1619}}}},{"date":"2026-07-12T16:00:00.000Z","mc":341978466689.63007,"ps_ttm":{"mcw":0.7067},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9624,"q5v":0.8089,"q2v":0.7327,"cvpos":0.1102}}}},{"date":"2026-07-09T16:00:00.000Z","mc":336488854431.1721,"ps_ttm":{"mcw":0.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9628,"q5v":0.81,"q2v":0.7327,"cvpos":0.057}}}},{"date":"2026-07-08T16:00:00.000Z","mc":331668393070.6341,"ps_ttm":{"mcw":0.6859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.8106,"q2v":0.7333,"cvpos":0.0353}}}},{"date":"2026-07-07T16:00:00.000Z","mc":340218959807.7621,"ps_ttm":{"mcw":0.7036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.8107,"q2v":0.7334,"cvpos":0.0924}}}},{"date":"2026-07-06T16:00:00.000Z","mc":345725172818.434,"ps_ttm":{"mcw":0.715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.8108,"q2v":0.7345,"cvpos":0.1388}}}},{"date":"2026-07-05T16:00:00.000Z","mc":355168788914.87213,"ps_ttm":{"mcw":0.7345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9631,"q5v":0.811,"q2v":0.735,"cvpos":0.1986}}}},{"date":"2026-07-02T16:00:00.000Z","mc":348381161157.66406,"ps_ttm":{"mcw":0.7205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9635,"q5v":0.8115,"q2v":0.735,"cvpos":0.1588}}}},{"date":"2026-07-01T16:00:00.000Z","mc":333610683868.077,"ps_ttm":{"mcw":0.6899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9636,"q5v":0.812,"q2v":0.7361,"cvpos":0.0434}}}},{"date":"2026-06-29T16:00:00.000Z","mc":318864916728.4411,"ps_ttm":{"mcw":0.6639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9636,"q5v":0.8125,"q2v":0.7362,"cvpos":0.0054}}}},{"date":"2026-06-28T16:00:00.000Z","mc":326151869204.515,"ps_ttm":{"mcw":0.6792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9637,"q5v":0.8127,"q2v":0.7365,"cvpos":0.019}}}},{"date":"2026-06-25T16:00:00.000Z","mc":319466445517.361,"ps_ttm":{"mcw":0.6652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8144,"q2v":0.7369,"cvpos":0.0054}}}},{"date":"2026-06-24T16:00:00.000Z","mc":323463472283.97906,"ps_ttm":{"mcw":0.6736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8146,"q2v":0.737,"cvpos":0.0108}}}},{"date":"2026-06-23T16:00:00.000Z","mc":329963146749.295,"ps_ttm":{"mcw":0.6871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8149,"q2v":0.737,"cvpos":0.0299}}}},{"date":"2026-06-22T16:00:00.000Z","mc":331377971747.2621,"ps_ttm":{"mcw":0.69},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8152,"q2v":0.7385,"cvpos":0.0367}}}},{"date":"2026-06-21T16:00:00.000Z","mc":332951577228.215,"ps_ttm":{"mcw":0.6933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8154,"q2v":0.739,"cvpos":0.0408}}}},{"date":"2026-06-17T16:00:00.000Z","mc":333949545477.745,"ps_ttm":{"mcw":0.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8161,"q2v":0.7396,"cvpos":0.0434}}}},{"date":"2026-06-16T16:00:00.000Z","mc":340594930608.748,"ps_ttm":{"mcw":0.7092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8171,"q2v":0.7396,"cvpos":0.0991}}}},{"date":"2026-06-15T16:00:00.000Z","mc":345980677134.68604,"ps_ttm":{"mcw":0.7204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8181,"q2v":0.74,"cvpos":0.144}}}},{"date":"2026-06-14T16:00:00.000Z","mc":337568296360.224,"ps_ttm":{"mcw":0.7057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8209,"q2v":0.7423,"cvpos":0.0883}}}},{"date":"2026-06-11T16:00:00.000Z","mc":344058412990.74896,"ps_ttm":{"mcw":0.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8212,"q2v":0.7431,"cvpos":0.1396}}}},{"date":"2026-06-10T16:00:00.000Z","mc":342985254559.27295,"ps_ttm":{"mcw":0.717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8216,"q2v":0.7432,"cvpos":0.1355}}}},{"date":"2026-06-09T16:00:00.000Z","mc":334924532195.467,"ps_ttm":{"mcw":0.7002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8218,"q2v":0.7432,"cvpos":0.0624}}}},{"date":"2026-06-08T16:00:00.000Z","mc":333785653276.45197,"ps_ttm":{"mcw":0.6978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8219,"q2v":0.7434,"cvpos":0.0462}}}},{"date":"2026-06-07T16:00:00.000Z","mc":336220749921.35,"ps_ttm":{"mcw":0.7029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8221,"q2v":0.7437,"cvpos":0.072}}}},{"date":"2026-06-04T16:00:00.000Z","mc":333845926796.198,"ps_ttm":{"mcw":0.698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8232,"q2v":0.7444,"cvpos":0.0461}}}},{"date":"2026-06-03T16:00:00.000Z","mc":334469831202.14594,"ps_ttm":{"mcw":0.6993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8236,"q2v":0.7444,"cvpos":0.0501}}}},{"date":"2026-06-02T16:00:00.000Z","mc":340976772232.401,"ps_ttm":{"mcw":0.7129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.824,"q2v":0.7444,"cvpos":0.1058}}}},{"date":"2026-06-01T16:00:00.000Z","mc":347105010495.34094,"ps_ttm":{"mcw":0.7257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8244,"q2v":0.7448,"cvpos":0.1413}}}},{"date":"2026-05-31T16:00:00.000Z","mc":350766167866.306,"ps_ttm":{"mcw":0.7333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8247,"q2v":0.7448,"cvpos":0.1658}}}},{"date":"2026-05-28T16:00:00.000Z","mc":341598881878.289,"ps_ttm":{"mcw":0.7142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.826,"q2v":0.7465,"cvpos":0.1098}}}},{"date":"2026-05-27T16:00:00.000Z","mc":337686958472.57,"ps_ttm":{"mcw":0.7049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9638,"q5v":0.8272,"q2v":0.7469,"cvpos":0.0772}}}},{"date":"2026-05-26T16:00:00.000Z","mc":341273246962.81396,"ps_ttm":{"mcw":0.7124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8272,"q2v":0.7469,"cvpos":0.1018}}}},{"date":"2026-05-25T16:00:00.000Z","mc":349214560018.09204,"ps_ttm":{"mcw":0.729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9646,"q5v":0.8273,"q2v":0.747,"cvpos":0.1467}}}},{"date":"2026-05-21T16:00:00.000Z","mc":359761967615.58203,"ps_ttm":{"mcw":0.751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9648,"q5v":0.8299,"q2v":0.7473,"cvpos":0.2263}}}},{"date":"2026-05-20T16:00:00.000Z","mc":361779662973.00305,"ps_ttm":{"mcw":0.7553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9649,"q5v":0.8302,"q2v":0.7473,"cvpos":0.252}}}},{"date":"2026-05-19T16:00:00.000Z","mc":363319789461.0039,"ps_ttm":{"mcw":0.7585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.965,"q5v":0.831,"q2v":0.7472,"cvpos":0.2714}}}},{"date":"2026-05-18T16:00:00.000Z","mc":364054147609.997,"ps_ttm":{"mcw":0.76},"statistics":{"ps_ttm":{"mcw":{"q8v":0.965,"q5v":0.8318,"q2v":0.7472,"cvpos":0.2826}}}},{"date":"2026-05-17T16:00:00.000Z","mc":368751870768.336,"ps_ttm":{"mcw":0.7698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9653,"q5v":0.8359,"q2v":0.7472,"cvpos":0.3546}}}},{"date":"2026-05-14T16:00:00.000Z","mc":375614655535.04297,"ps_ttm":{"mcw":0.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.966,"q5v":0.8376,"q2v":0.7473,"cvpos":0.3984}}}},{"date":"2026-05-13T16:00:00.000Z","mc":375511221793.07495,"ps_ttm":{"mcw":0.7841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9661,"q5v":0.8397,"q2v":0.7473,"cvpos":0.397}}}},{"date":"2026-05-12T16:00:00.000Z","mc":375761278727.47095,"ps_ttm":{"mcw":0.7847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9662,"q5v":0.8398,"q2v":0.7472,"cvpos":0.3989}}}},{"date":"2026-05-11T16:00:00.000Z","mc":380371766401.2849,"ps_ttm":{"mcw":0.7943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9662,"q5v":0.84,"q2v":0.7472,"cvpos":0.4144}}}},{"date":"2026-05-10T16:00:00.000Z","mc":383779241138.6529,"ps_ttm":{"mcw":0.8014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9662,"q5v":0.8415,"q2v":0.7472,"cvpos":0.4293}}}},{"date":"2026-05-07T16:00:00.000Z","mc":388358357887.019,"ps_ttm":{"mcw":0.811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9662,"q5v":0.8427,"q2v":0.7473,"cvpos":0.4458}}}},{"date":"2026-05-06T16:00:00.000Z","mc":393418775344.841,"ps_ttm":{"mcw":0.8216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9662,"q5v":0.8429,"q2v":0.7473,"cvpos":0.4675}}}},{"date":"2026-05-05T16:00:00.000Z","mc":386027329485.851,"ps_ttm":{"mcw":0.8061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.8431,"q2v":0.7472,"cvpos":0.4342}}}},{"date":"2026-05-04T16:00:00.000Z","mc":387574547249.22705,"ps_ttm":{"mcw":0.8094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9664,"q5v":0.8432,"q2v":0.7472,"cvpos":0.4416}}}},{"date":"2026-05-03T16:00:00.000Z","mc":389070709807.513,"ps_ttm":{"mcw":0.8125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9665,"q5v":0.8514,"q2v":0.7472,"cvpos":0.4484}}}},{"date":"2026-04-29T16:00:00.000Z","mc":383817387279.66095,"ps_ttm":{"mcw":0.8016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9674,"q5v":0.8549,"q2v":0.7473,"cvpos":0.4282}}}},{"date":"2026-04-28T16:00:00.000Z","mc":393189111859.23987,"ps_ttm":{"mcw":0.8212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9676,"q5v":0.8566,"q2v":0.7472,"cvpos":0.46}}}},{"date":"2026-04-27T16:00:00.000Z","mc":385437410083.479,"ps_ttm":{"mcw":0.8141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9676,"q5v":0.8584,"q2v":0.7472,"cvpos":0.4484}}}},{"date":"2026-04-26T16:00:00.000Z","mc":389945675076.44696,"ps_ttm":{"mcw":0.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9678,"q5v":0.8617,"q2v":0.7472,"cvpos":0.466}}}},{"date":"2026-04-23T16:00:00.000Z","mc":385969422479.0629,"ps_ttm":{"mcw":0.8152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9686,"q5v":0.8663,"q2v":0.7473,"cvpos":0.4499}}}},{"date":"2026-04-22T16:00:00.000Z","mc":386348203712.24994,"ps_ttm":{"mcw":0.8159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9687,"q5v":0.8694,"q2v":0.7473,"cvpos":0.4512}}}},{"date":"2026-04-21T16:00:00.000Z","mc":387376232897.55493,"ps_ttm":{"mcw":0.8181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9694,"q5v":0.8695,"q2v":0.7472,"cvpos":0.4532}}}},{"date":"2026-04-20T16:00:00.000Z","mc":391103563925.284,"ps_ttm":{"mcw":0.826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9694,"q5v":0.8696,"q2v":0.7472,"cvpos":0.466}}}},{"date":"2026-04-19T16:00:00.000Z","mc":385602907033.34705,"ps_ttm":{"mcw":0.8144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9694,"q5v":0.8714,"q2v":0.7472,"cvpos":0.4484}}}},{"date":"2026-04-16T16:00:00.000Z","mc":385641888786.595,"ps_ttm":{"mcw":0.8146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9696,"q5v":0.8786,"q2v":0.7473,"cvpos":0.4472}}}},{"date":"2026-04-15T16:00:00.000Z","mc":389299467113.10693,"ps_ttm":{"mcw":0.8223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9698,"q5v":0.8792,"q2v":0.7473,"cvpos":0.4553}}}},{"date":"2026-04-14T16:00:00.000Z","mc":390313156344.00397,"ps_ttm":{"mcw":0.8244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9703,"q5v":0.8803,"q2v":0.7472,"cvpos":0.4573}}}},{"date":"2026-04-13T16:00:00.000Z","mc":389729176260.8649,"ps_ttm":{"mcw":0.8232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9703,"q5v":0.8815,"q2v":0.7472,"cvpos":0.4565}}}},{"date":"2026-04-12T16:00:00.000Z","mc":388696747805.909,"ps_ttm":{"mcw":0.8209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9706,"q5v":0.8821,"q2v":0.7472,"cvpos":0.4511}}}},{"date":"2026-04-09T16:00:00.000Z","mc":396627427002.908,"ps_ttm":{"mcw":0.8376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.971,"q5v":0.8875,"q2v":0.7473,"cvpos":0.4675}}}},{"date":"2026-04-08T16:00:00.000Z","mc":393816478410.856,"ps_ttm":{"mcw":0.8318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9711,"q5v":0.8877,"q2v":0.7472,"cvpos":0.464}}}},{"date":"2026-04-07T16:00:00.000Z","mc":396334563961.0529,"ps_ttm":{"mcw":0.8372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9711,"q5v":0.8878,"q2v":0.7472,"cvpos":0.466}}}},{"date":"2026-04-01T16:00:00.000Z","mc":389063517908.81104,"ps_ttm":{"mcw":0.8219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9712,"q5v":0.8944,"q2v":0.7473,"cvpos":0.4512}}}},{"date":"2026-03-31T16:00:00.000Z","mc":382674558466.34595,"ps_ttm":{"mcw":0.8084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9712,"q5v":0.8945,"q2v":0.7472,"cvpos":0.4355}}}},{"date":"2026-03-30T16:00:00.000Z","mc":375066199469.911,"ps_ttm":{"mcw":0.8107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9712,"q5v":0.8947,"q2v":0.747,"cvpos":0.197}}}},{"date":"2026-03-29T16:00:00.000Z","mc":296885673661.2739,"ps_ttm":{"mcw":0.7491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9721,"q5v":0.8965,"q2v":0.7472,"cvpos":0.2106}}}},{"date":"2026-03-26T16:00:00.000Z","mc":297025130216.53705,"ps_ttm":{"mcw":0.7497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9728,"q5v":0.8987,"q2v":0.7473,"cvpos":0.2127}}}},{"date":"2026-03-25T16:00:00.000Z","mc":291747067173.44104,"ps_ttm":{"mcw":0.7369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9728,"q5v":0.9007,"q2v":0.7473,"cvpos":0.1694}}}},{"date":"2026-03-24T16:00:00.000Z","mc":298556262611.205,"ps_ttm":{"mcw":0.7541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.973,"q5v":0.9022,"q2v":0.7473,"cvpos":0.2429}}}},{"date":"2026-03-23T16:00:00.000Z","mc":287210020180.06104,"ps_ttm":{"mcw":0.7327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.973,"q5v":0.9036,"q2v":0.7473,"cvpos":0.1576}}}},{"date":"2026-03-22T16:00:00.000Z","mc":280466111209.10297,"ps_ttm":{"mcw":0.7154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9738,"q5v":0.9045,"q2v":0.7474,"cvpos":0.1114}}}},{"date":"2026-03-19T16:00:00.000Z","mc":289482971896.5759,"ps_ttm":{"mcw":0.7385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9743,"q5v":0.9066,"q2v":0.7484,"cvpos":0.168}}}},{"date":"2026-03-18T16:00:00.000Z","mc":291801920758.75995,"ps_ttm":{"mcw":0.7444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9744,"q5v":0.9069,"q2v":0.7486,"cvpos":0.1843}}}},{"date":"2026-03-17T16:00:00.000Z","mc":297650017418.8269,"ps_ttm":{"mcw":0.7593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9746,"q5v":0.9076,"q2v":0.7486,"cvpos":0.2646}}}},{"date":"2026-03-16T16:00:00.000Z","mc":294293253741.243,"ps_ttm":{"mcw":0.7509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9746,"q5v":0.9082,"q2v":0.7486,"cvpos":0.216}}}},{"date":"2026-03-15T16:00:00.000Z","mc":296000728208.11896,"ps_ttm":{"mcw":0.7552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9747,"q5v":0.9085,"q2v":0.7486,"cvpos":0.2391}}}},{"date":"2026-03-12T16:00:00.000Z","mc":291294328401.936,"ps_ttm":{"mcw":0.7432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9753,"q5v":0.91,"q2v":0.7487,"cvpos":0.1775}}}},{"date":"2026-03-11T16:00:00.000Z","mc":296179313673.658,"ps_ttm":{"mcw":0.7579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9755,"q5v":0.9105,"q2v":0.7489,"cvpos":0.2493}}}},{"date":"2026-03-10T16:00:00.000Z","mc":299199099206.315,"ps_ttm":{"mcw":0.7656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9756,"q5v":0.9106,"q2v":0.7487,"cvpos":0.3026}}}},{"date":"2026-03-09T16:00:00.000Z","mc":297319756142.73,"ps_ttm":{"mcw":0.7608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9756,"q5v":0.9106,"q2v":0.7487,"cvpos":0.2663}}}},{"date":"2026-03-08T16:00:00.000Z","mc":293423064539.911,"ps_ttm":{"mcw":0.7508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9756,"q5v":0.9111,"q2v":0.7487,"cvpos":0.2133}}}},{"date":"2026-03-05T16:00:00.000Z","mc":297734281625.56494,"ps_ttm":{"mcw":0.7618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9759,"q5v":0.9114,"q2v":0.7489,"cvpos":0.271}}}},{"date":"2026-03-04T16:00:00.000Z","mc":293716179476.333,"ps_ttm":{"mcw":0.7515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9768,"q5v":0.9115,"q2v":0.7489,"cvpos":0.2168}}}},{"date":"2026-03-03T16:00:00.000Z","mc":295680529201.9719,"ps_ttm":{"mcw":0.7566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9769,"q5v":0.9127,"q2v":0.7487,"cvpos":0.2402}}}},{"date":"2026-03-02T16:00:00.000Z","mc":300660617412.41003,"ps_ttm":{"mcw":0.7693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9769,"q5v":0.9138,"q2v":0.7487,"cvpos":0.3247}}}},{"date":"2026-03-01T16:00:00.000Z","mc":304052262340.95,"ps_ttm":{"mcw":0.778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9775,"q5v":0.9141,"q2v":0.7487,"cvpos":0.356}}}},{"date":"2026-02-26T16:00:00.000Z","mc":305643962607.771,"ps_ttm":{"mcw":0.7822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9778,"q5v":0.9164,"q2v":0.7489,"cvpos":0.3645}}}},{"date":"2026-02-25T16:00:00.000Z","mc":308666466637.82104,"ps_ttm":{"mcw":0.7898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9786,"q5v":0.9168,"q2v":0.7489,"cvpos":0.3753}}}},{"date":"2026-02-24T16:00:00.000Z","mc":310192143660.89,"ps_ttm":{"mcw":0.7937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9787,"q5v":0.9169,"q2v":0.7487,"cvpos":0.3813}}}},{"date":"2026-02-23T16:00:00.000Z","mc":313976318890.025,"ps_ttm":{"mcw":0.807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9787,"q5v":0.9171,"q2v":0.7487,"cvpos":0.4008}}}},{"date":"2026-02-22T16:00:00.000Z","mc":310309711026.01086,"ps_ttm":{"mcw":0.7975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9793,"q5v":0.9172,"q2v":0.7487,"cvpos":0.3845}}}},{"date":"2026-02-19T16:00:00.000Z","mc":307182802604.77997,"ps_ttm":{"mcw":0.7894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9797,"q5v":0.9175,"q2v":0.7489,"cvpos":0.3713}}}},{"date":"2026-02-15T16:00:00.000Z","mc":310191359855.225,"ps_ttm":{"mcw":0.7972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9813,"q5v":0.9187,"q2v":0.7489,"cvpos":0.3802}}}},{"date":"2026-02-12T16:00:00.000Z","mc":310115416874.005,"ps_ttm":{"mcw":0.797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9822,"q5v":0.9207,"q2v":0.7489,"cvpos":0.3779}}}},{"date":"2026-02-11T16:00:00.000Z","mc":308409838936.355,"ps_ttm":{"mcw":0.7926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9828,"q5v":0.9218,"q2v":0.7489,"cvpos":0.3738}}}},{"date":"2026-02-10T16:00:00.000Z","mc":311165884603.025,"ps_ttm":{"mcw":0.7996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9828,"q5v":0.9221,"q2v":0.7489,"cvpos":0.3811}}}},{"date":"2026-02-09T16:00:00.000Z","mc":307736457013.86597,"ps_ttm":{"mcw":0.7909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9828,"q5v":0.9223,"q2v":0.7489,"cvpos":0.3708}}}},{"date":"2026-02-08T16:00:00.000Z","mc":306081431197.824,"ps_ttm":{"mcw":0.7866},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9829,"q5v":0.9226,"q2v":0.7489,"cvpos":0.3654}}}},{"date":"2026-02-05T16:00:00.000Z","mc":303016795017.836,"ps_ttm":{"mcw":0.7787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9841,"q5v":0.9227,"q2v":0.7489,"cvpos":0.3468}}}},{"date":"2026-02-04T16:00:00.000Z","mc":303197746917.262,"ps_ttm":{"mcw":0.7792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9841,"q5v":0.9228,"q2v":0.7489,"cvpos":0.3468}}}},{"date":"2026-02-03T16:00:00.000Z","mc":300585039784.81104,"ps_ttm":{"mcw":0.7724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9841,"q5v":0.9229,"q2v":0.7489,"cvpos":0.3216}}}},{"date":"2026-02-02T16:00:00.000Z","mc":299456785273.42505,"ps_ttm":{"mcw":0.7695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9841,"q5v":0.9233,"q2v":0.7489,"cvpos":0.3018}}}},{"date":"2026-02-01T16:00:00.000Z","mc":295712857302.865,"ps_ttm":{"mcw":0.7598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9846,"q5v":0.9243,"q2v":0.7489,"cvpos":0.2395}}}},{"date":"2026-01-29T16:00:00.000Z","mc":294834387634.84,"ps_ttm":{"mcw":0.7543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.986,"q5v":0.9249,"q2v":0.7489,"cvpos":0.2308}}}},{"date":"2026-01-28T16:00:00.000Z","mc":299410221785.735,"ps_ttm":{"mcw":0.7661},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9869,"q5v":0.9251,"q2v":0.7489,"cvpos":0.2955}}}},{"date":"2026-01-27T16:00:00.000Z","mc":296128595586.63,"ps_ttm":{"mcw":0.7576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9869,"q5v":0.9252,"q2v":0.7489,"cvpos":0.2419}}}},{"date":"2026-01-26T16:00:00.000Z","mc":293376701317.255,"ps_ttm":{"mcw":0.7506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9869,"q5v":0.9252,"q2v":0.7489,"cvpos":0.2057}}}},{"date":"2026-01-25T16:00:00.000Z","mc":290706364632.2399,"ps_ttm":{"mcw":0.7437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9872,"q5v":0.9256,"q2v":0.7489,"cvpos":0.1786}}}},{"date":"2026-01-22T16:00:00.000Z","mc":289300610149.02496,"ps_ttm":{"mcw":0.74},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9875,"q5v":0.926,"q2v":0.7493,"cvpos":0.1719}}}},{"date":"2026-01-21T16:00:00.000Z","mc":290500756093.975,"ps_ttm":{"mcw":0.7431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9875,"q5v":0.926,"q2v":0.7496,"cvpos":0.1748}}}},{"date":"2026-01-20T16:00:00.000Z","mc":288115633571.08496,"ps_ttm":{"mcw":0.737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9876,"q5v":0.9261,"q2v":0.7496,"cvpos":0.1669}}}},{"date":"2026-01-19T16:00:00.000Z","mc":286435023435.19995,"ps_ttm":{"mcw":0.7326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9876,"q5v":0.9261,"q2v":0.75,"cvpos":0.1549}}}},{"date":"2026-01-18T16:00:00.000Z","mc":285782163581.115,"ps_ttm":{"mcw":0.7308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9883,"q5v":0.9262,"q2v":0.7507,"cvpos":0.1454}}}},{"date":"2026-01-15T16:00:00.000Z","mc":286361706159.615,"ps_ttm":{"mcw":0.7322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9901,"q5v":0.9272,"q2v":0.7508,"cvpos":0.1518}}}},{"date":"2026-01-14T16:00:00.000Z","mc":286045557689.65497,"ps_ttm":{"mcw":0.7314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9901,"q5v":0.9272,"q2v":0.7508,"cvpos":0.1463}}}},{"date":"2026-01-13T16:00:00.000Z","mc":283582135646.16504,"ps_ttm":{"mcw":0.7252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9904,"q5v":0.9273,"q2v":0.7508,"cvpos":0.1343}}}},{"date":"2026-01-12T16:00:00.000Z","mc":283852104829.52997,"ps_ttm":{"mcw":0.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9904,"q5v":0.9274,"q2v":0.7511,"cvpos":0.1345}}}},{"date":"2026-01-11T16:00:00.000Z","mc":283996758537.27997,"ps_ttm":{"mcw":0.7262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9908,"q5v":0.9277,"q2v":0.7513,"cvpos":0.1345}}}},{"date":"2026-01-08T16:00:00.000Z","mc":280145260399.2,"ps_ttm":{"mcw":0.7163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9911,"q5v":0.9288,"q2v":0.7517,"cvpos":0.1165}}}},{"date":"2026-01-07T16:00:00.000Z","mc":282772601954.78,"ps_ttm":{"mcw":0.723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9917,"q5v":0.9299,"q2v":0.7519,"cvpos":0.126}}}},{"date":"2026-01-06T16:00:00.000Z","mc":280271147461.54,"ps_ttm":{"mcw":0.7166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9919,"q5v":0.9303,"q2v":0.7519,"cvpos":0.118}}}},{"date":"2026-01-05T16:00:00.000Z","mc":282433321473.945,"ps_ttm":{"mcw":0.7222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9919,"q5v":0.9306,"q2v":0.7526,"cvpos":0.1236}}}},{"date":"2026-01-04T16:00:00.000Z","mc":280038984237.6749,"ps_ttm":{"mcw":0.716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9919,"q5v":0.9311,"q2v":0.7532,"cvpos":0.1155}}}},{"date":"2026-01-01T16:00:00.000Z","mc":278830032005.1099,"ps_ttm":{"mcw":0.7129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9314,"q2v":0.7534,"cvpos":0.103}}}},{"date":"2025-12-30T16:00:00.000Z","mc":278238089183.00995,"ps_ttm":{"mcw":0.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9319,"q2v":0.7534,"cvpos":0.0977}}}},{"date":"2025-12-29T16:00:00.000Z","mc":278572396140.33997,"ps_ttm":{"mcw":0.7123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9325,"q2v":0.7534,"cvpos":0.0992}}}},{"date":"2025-12-28T16:00:00.000Z","mc":281203285211.14,"ps_ttm":{"mcw":0.7188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9329,"q2v":0.7535,"cvpos":0.1155}}}},{"date":"2025-12-23T16:00:00.000Z","mc":288004410107.57996,"ps_ttm":{"mcw":0.7362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9334,"q2v":0.7535,"cvpos":0.1411}}}},{"date":"2025-12-22T16:00:00.000Z","mc":286296031438.67993,"ps_ttm":{"mcw":0.7318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9336,"q2v":0.7535,"cvpos":0.1304}}}},{"date":"2025-12-21T16:00:00.000Z","mc":285963502492.725,"ps_ttm":{"mcw":0.7309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9341,"q2v":0.7537,"cvpos":0.1291}}}},{"date":"2025-12-18T16:00:00.000Z","mc":284992202901.784,"ps_ttm":{"mcw":0.7284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9341,"q2v":0.7553,"cvpos":0.126}}}},{"date":"2025-12-17T16:00:00.000Z","mc":283348131586.31,"ps_ttm":{"mcw":0.7242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9342,"q2v":0.7554,"cvpos":0.1192}}}},{"date":"2025-12-16T16:00:00.000Z","mc":281761817764.875,"ps_ttm":{"mcw":0.7201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9343,"q2v":0.7554,"cvpos":0.1153}}}},{"date":"2025-12-15T16:00:00.000Z","mc":279522369690.135,"ps_ttm":{"mcw":0.7144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9344,"q2v":0.7555,"cvpos":0.1033}}}},{"date":"2025-12-14T16:00:00.000Z","mc":283576196950.015,"ps_ttm":{"mcw":0.7247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9345,"q2v":0.756,"cvpos":0.1168}}}},{"date":"2025-12-11T16:00:00.000Z","mc":280854658503.605,"ps_ttm":{"mcw":0.7178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9356,"q2v":0.7572,"cvpos":0.1125}}}},{"date":"2025-12-10T16:00:00.000Z","mc":280147663987.83405,"ps_ttm":{"mcw":0.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9356,"q2v":0.7573,"cvpos":0.1084}}}},{"date":"2025-12-09T16:00:00.000Z","mc":279631553253.49194,"ps_ttm":{"mcw":0.7146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9361,"q2v":0.7573,"cvpos":0.1045}}}},{"date":"2025-12-08T16:00:00.000Z","mc":273873566169.125,"ps_ttm":{"mcw":0.7},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9365,"q2v":0.7581,"cvpos":0.0543}}}},{"date":"2025-12-07T16:00:00.000Z","mc":274406243674.78003,"ps_ttm":{"mcw":0.7012},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9369,"q2v":0.7582,"cvpos":0.0625}}}},{"date":"2025-12-04T16:00:00.000Z","mc":278242425966.70905,"ps_ttm":{"mcw":0.7111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9365,"q2v":0.7584,"cvpos":0.0894}}}},{"date":"2025-12-03T16:00:00.000Z","mc":278785556828.35095,"ps_ttm":{"mcw":0.7126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9365,"q2v":0.7586,"cvpos":0.0949}}}},{"date":"2025-12-02T16:00:00.000Z","mc":279551553818.88,"ps_ttm":{"mcw":0.7145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9367,"q2v":0.7586,"cvpos":0.0977}}}},{"date":"2025-12-01T16:00:00.000Z","mc":280041498442.41003,"ps_ttm":{"mcw":0.7157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9369,"q2v":0.7589,"cvpos":0.0978}}}},{"date":"2025-11-30T16:00:00.000Z","mc":279068667726.85,"ps_ttm":{"mcw":0.7134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9369,"q2v":0.7592,"cvpos":0.0951}}}},{"date":"2025-11-27T16:00:00.000Z","mc":275473949850.15497,"ps_ttm":{"mcw":0.7049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9371,"q2v":0.7597,"cvpos":0.0745}}}},{"date":"2025-11-26T16:00:00.000Z","mc":275693237637.755,"ps_ttm":{"mcw":0.7055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9371,"q2v":0.7597,"cvpos":0.0745}}}},{"date":"2025-11-25T16:00:00.000Z","mc":274327480598.14,"ps_ttm":{"mcw":0.7019},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9373,"q2v":0.7597,"cvpos":0.0638}}}},{"date":"2025-11-24T16:00:00.000Z","mc":275339908900.27,"ps_ttm":{"mcw":0.7045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.7608,"cvpos":0.072}}}},{"date":"2025-11-23T16:00:00.000Z","mc":278008356464.25,"ps_ttm":{"mcw":0.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.7615,"cvpos":0.0883}}}},{"date":"2025-11-20T16:00:00.000Z","mc":280074188262.78503,"ps_ttm":{"mcw":0.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9371,"q2v":0.7617,"cvpos":0.0921}}}},{"date":"2025-11-19T16:00:00.000Z","mc":284201565819.63,"ps_ttm":{"mcw":0.7273},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9371,"q2v":0.7618,"cvpos":0.0949}}}},{"date":"2025-11-18T16:00:00.000Z","mc":288764699132.585,"ps_ttm":{"mcw":0.739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9373,"q2v":0.7618,"cvpos":0.1113}}}},{"date":"2025-11-17T16:00:00.000Z","mc":287780330978.245,"ps_ttm":{"mcw":0.7365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.7618,"cvpos":0.1087}}}},{"date":"2025-11-16T16:00:00.000Z","mc":291515589542.7849,"ps_ttm":{"mcw":0.7461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.762,"cvpos":0.1223}}}},{"date":"2025-11-13T16:00:00.000Z","mc":292035530767.95996,"ps_ttm":{"mcw":0.7474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.7627,"cvpos":0.1287}}}},{"date":"2025-11-12T16:00:00.000Z","mc":291948267946.265,"ps_ttm":{"mcw":0.7473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9375,"q2v":0.7627,"cvpos":0.1274}}}},{"date":"2025-11-11T16:00:00.000Z","mc":291024491929.095,"ps_ttm":{"mcw":0.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9376,"q2v":0.7627,"cvpos":0.1208}}}},{"date":"2025-11-10T16:00:00.000Z","mc":284582049107.26,"ps_ttm":{"mcw":0.7283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9376,"q2v":0.7631,"cvpos":0.0965}}}},{"date":"2025-11-09T16:00:00.000Z","mc":282854680435.76495,"ps_ttm":{"mcw":0.724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7632,"cvpos":0.0938}}}},{"date":"2025-11-06T16:00:00.000Z","mc":276951142839.84,"ps_ttm":{"mcw":0.7088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7637,"cvpos":0.0786}}}},{"date":"2025-11-05T16:00:00.000Z","mc":276937250890.26,"ps_ttm":{"mcw":0.7085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7638,"cvpos":0.0772}}}},{"date":"2025-11-04T16:00:00.000Z","mc":275441740076.515,"ps_ttm":{"mcw":0.7044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7638,"cvpos":0.0706}}}},{"date":"2025-11-03T16:00:00.000Z","mc":274546693801.31,"ps_ttm":{"mcw":0.702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7638,"cvpos":0.0639}}}},{"date":"2025-11-02T16:00:00.000Z","mc":276288705383.1,"ps_ttm":{"mcw":0.7065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7639,"cvpos":0.0707}}}},{"date":"2025-10-30T16:00:00.000Z","mc":269221033518.915,"ps_ttm":{"mcw":0.6918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7644,"cvpos":0.0366}}}},{"date":"2025-10-29T16:00:00.000Z","mc":268322418363.225,"ps_ttm":{"mcw":0.6895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7644,"cvpos":0.0352}}}},{"date":"2025-10-27T16:00:00.000Z","mc":266854521446.635,"ps_ttm":{"mcw":0.6922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7644,"cvpos":0.0353}}}},{"date":"2025-10-26T16:00:00.000Z","mc":269762135371.69998,"ps_ttm":{"mcw":0.699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7644,"cvpos":0.0448}}}},{"date":"2025-10-23T16:00:00.000Z","mc":269646141767.06506,"ps_ttm":{"mcw":0.6987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7647,"cvpos":0.0433}}}},{"date":"2025-10-22T16:00:00.000Z","mc":267590277030.875,"ps_ttm":{"mcw":0.6934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.765,"cvpos":0.0365}}}},{"date":"2025-10-21T16:00:00.000Z","mc":270320197966.695,"ps_ttm":{"mcw":0.7005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7653,"cvpos":0.0501}}}},{"date":"2025-10-20T16:00:00.000Z","mc":270411456166.56,"ps_ttm":{"mcw":0.7007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7653,"cvpos":0.0516}}}},{"date":"2025-10-19T16:00:00.000Z","mc":271781729161.78,"ps_ttm":{"mcw":0.7043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7655,"cvpos":0.057}}}},{"date":"2025-10-16T16:00:00.000Z","mc":269964037164.43503,"ps_ttm":{"mcw":0.6996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7657,"cvpos":0.0433}}}},{"date":"2025-10-15T16:00:00.000Z","mc":273744027989.04,"ps_ttm":{"mcw":0.7093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.766,"cvpos":0.0609}}}},{"date":"2025-10-14T16:00:00.000Z","mc":272468649866.16998,"ps_ttm":{"mcw":0.706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7661,"cvpos":0.0556}}}},{"date":"2025-10-13T16:00:00.000Z","mc":265992135825.93002,"ps_ttm":{"mcw":0.6893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7661,"cvpos":0.0339}}}},{"date":"2025-10-12T16:00:00.000Z","mc":274487758689.56998,"ps_ttm":{"mcw":0.7113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7663,"cvpos":0.0624}}}},{"date":"2025-10-09T16:00:00.000Z","mc":273676619362.13,"ps_ttm":{"mcw":0.7092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7666,"cvpos":0.0568}}}},{"date":"2025-10-08T16:00:00.000Z","mc":274471062350.90497,"ps_ttm":{"mcw":0.7112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7669,"cvpos":0.0595}}}},{"date":"2025-10-07T16:00:00.000Z","mc":274437078174.43997,"ps_ttm":{"mcw":0.7111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7673,"cvpos":0.0583}}}},{"date":"2025-10-05T16:00:00.000Z","mc":275320289920.365,"ps_ttm":{"mcw":0.7134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7673,"cvpos":0.0583}}}},{"date":"2025-10-02T16:00:00.000Z","mc":282451842545.81006,"ps_ttm":{"mcw":0.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7674,"cvpos":0.0663}}}},{"date":"2025-10-01T16:00:00.000Z","mc":286456210083.305,"ps_ttm":{"mcw":0.7423},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7675,"cvpos":0.0771}}}},{"date":"2025-09-29T16:00:00.000Z","mc":285265172047.885,"ps_ttm":{"mcw":0.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7679,"cvpos":0.0745}}}},{"date":"2025-09-28T16:00:00.000Z","mc":286942334722.425,"ps_ttm":{"mcw":0.7438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7682,"cvpos":0.0786}}}},{"date":"2025-09-25T16:00:00.000Z","mc":285362224746.49005,"ps_ttm":{"mcw":0.7396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7683,"cvpos":0.0743}}}},{"date":"2025-09-24T16:00:00.000Z","mc":282959466101.76,"ps_ttm":{"mcw":0.7334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7684,"cvpos":0.0676}}}},{"date":"2025-09-23T16:00:00.000Z","mc":288006592197.69,"ps_ttm":{"mcw":0.7465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7686,"cvpos":0.0785}}}},{"date":"2025-09-22T16:00:00.000Z","mc":288763390141.35,"ps_ttm":{"mcw":0.7484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7688,"cvpos":0.084}}}},{"date":"2025-09-21T16:00:00.000Z","mc":294052038141.655,"ps_ttm":{"mcw":0.7621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7691,"cvpos":0.1504}}}},{"date":"2025-09-18T16:00:00.000Z","mc":295151975816.715,"ps_ttm":{"mcw":0.765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9377,"q2v":0.7691,"cvpos":0.1703}}}},{"date":"2025-09-17T16:00:00.000Z","mc":293846948054.645,"ps_ttm":{"mcw":0.7616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7696,"cvpos":0.1432}}}},{"date":"2025-09-16T16:00:00.000Z","mc":295699441928.0751,"ps_ttm":{"mcw":0.7664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7699,"cvpos":0.1786}}}},{"date":"2025-09-15T16:00:00.000Z","mc":298748551261.09,"ps_ttm":{"mcw":0.7743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7703,"cvpos":0.2154}}}},{"date":"2025-09-14T16:00:00.000Z","mc":297364330839.3849,"ps_ttm":{"mcw":0.7707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7703,"cvpos":0.2019}}}},{"date":"2025-09-11T16:00:00.000Z","mc":298268706236.18,"ps_ttm":{"mcw":0.7731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7703,"cvpos":0.2095}}}},{"date":"2025-09-10T16:00:00.000Z","mc":300398109172.44,"ps_ttm":{"mcw":0.7786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7703,"cvpos":0.2233}}}},{"date":"2025-09-09T16:00:00.000Z","mc":297845954652.375,"ps_ttm":{"mcw":0.772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9378,"q2v":0.7703,"cvpos":0.2033}}}},{"date":"2025-09-08T16:00:00.000Z","mc":295341819856.51,"ps_ttm":{"mcw":0.7655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.938,"q2v":0.7699,"cvpos":0.171}}}},{"date":"2025-09-07T16:00:00.000Z","mc":292508698188.5901,"ps_ttm":{"mcw":0.7581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.938,"q2v":0.7703,"cvpos":0.1275}}}},{"date":"2025-09-04T16:00:00.000Z","mc":288654867518.585,"ps_ttm":{"mcw":0.7477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.938,"q2v":0.7723,"cvpos":0.0825}}}},{"date":"2025-09-03T16:00:00.000Z","mc":289832916172.53,"ps_ttm":{"mcw":0.7508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9382,"q2v":0.7724,"cvpos":0.0947}}}},{"date":"2025-09-02T16:00:00.000Z","mc":289820520981.835,"ps_ttm":{"mcw":0.7508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9382,"q2v":0.7727,"cvpos":0.0935}}}},{"date":"2025-09-01T16:00:00.000Z","mc":289777823626.67993,"ps_ttm":{"mcw":0.7507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9385,"q2v":0.7727,"cvpos":0.0909}}}},{"date":"2025-08-31T16:00:00.000Z","mc":289298023154.97,"ps_ttm":{"mcw":0.7493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.992,"q5v":0.9387,"q2v":0.7728,"cvpos":0.0868}}}},{"date":"2025-08-28T16:00:00.000Z","mc":290057326990.285,"ps_ttm":{"mcw":0.7513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.9388,"q2v":0.7739,"cvpos":0.092}}}},{"date":"2025-08-27T16:00:00.000Z","mc":288118317943.98004,"ps_ttm":{"mcw":0.7472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.9388,"q2v":0.7745,"cvpos":0.0812}}}},{"date":"2025-08-26T16:00:00.000Z","mc":289996567159.90497,"ps_ttm":{"mcw":0.7526},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.9388,"q2v":0.7751,"cvpos":0.0949}}}},{"date":"2025-08-25T16:00:00.000Z","mc":292411246490.99,"ps_ttm":{"mcw":0.7592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9926,"q5v":0.9389,"q2v":0.7751,"cvpos":0.1235}}}},{"date":"2025-08-24T16:00:00.000Z","mc":293805116968.43005,"ps_ttm":{"mcw":0.7633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9927,"q5v":0.939,"q2v":0.7759,"cvpos":0.1411}}}},{"date":"2025-08-21T16:00:00.000Z","mc":293293306402.07495,"ps_ttm":{"mcw":0.762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9934,"q5v":0.9398,"q2v":0.7764,"cvpos":0.134}}}},{"date":"2025-08-20T16:00:00.000Z","mc":295065846709.62,"ps_ttm":{"mcw":0.7642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9935,"q5v":0.9405,"q2v":0.777,"cvpos":0.1448}}}},{"date":"2025-08-19T16:00:00.000Z","mc":292755382391.64496,"ps_ttm":{"mcw":0.7582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9935,"q5v":0.9412,"q2v":0.778,"cvpos":0.1165}}}},{"date":"2025-08-18T16:00:00.000Z","mc":291645371647.235,"ps_ttm":{"mcw":0.7553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9936,"q5v":0.9413,"q2v":0.778,"cvpos":0.1072}}}},{"date":"2025-08-17T16:00:00.000Z","mc":288437221516.045,"ps_ttm":{"mcw":0.747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9936,"q5v":0.9417,"q2v":0.7784,"cvpos":0.0801}}}},{"date":"2025-08-14T16:00:00.000Z","mc":290143690599.90497,"ps_ttm":{"mcw":0.7514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9954,"q5v":0.9424,"q2v":0.7818,"cvpos":0.0893}}}},{"date":"2025-08-13T16:00:00.000Z","mc":291006860479.2,"ps_ttm":{"mcw":0.7548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9955,"q5v":0.9427,"q2v":0.7819,"cvpos":0.1028}}}},{"date":"2025-08-12T16:00:00.000Z","mc":293677188523.9,"ps_ttm":{"mcw":0.7617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9955,"q5v":0.9428,"q2v":0.7828,"cvpos":0.1233}}}},{"date":"2025-08-11T16:00:00.000Z","mc":288372631125.215,"ps_ttm":{"mcw":0.7608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9956,"q5v":0.9428,"q2v":0.7828,"cvpos":0.1208}}}},{"date":"2025-08-10T16:00:00.000Z","mc":287472426926.3351,"ps_ttm":{"mcw":0.7584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9958,"q5v":0.9428,"q2v":0.7838,"cvpos":0.1113}}}},{"date":"2025-08-07T16:00:00.000Z","mc":289792908105.27496,"ps_ttm":{"mcw":0.7645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.9432,"q2v":0.786,"cvpos":0.138}}}},{"date":"2025-08-06T16:00:00.000Z","mc":289294148176.4,"ps_ttm":{"mcw":0.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.9437,"q2v":0.7876,"cvpos":0.1272}}}},{"date":"2025-08-05T16:00:00.000Z","mc":285623434688.9149,"ps_ttm":{"mcw":0.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9967,"q5v":0.944,"q2v":0.7886,"cvpos":0.1003}}}},{"date":"2025-08-04T16:00:00.000Z","mc":284990370733.085,"ps_ttm":{"mcw":0.7519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9968,"q5v":0.9441,"q2v":0.7886,"cvpos":0.0909}}}},{"date":"2025-08-03T16:00:00.000Z","mc":283405692453.73,"ps_ttm":{"mcw":0.7489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9969,"q5v":0.9443,"q2v":0.7901,"cvpos":0.0828}}}},{"date":"2025-07-31T16:00:00.000Z","mc":284463875612.18506,"ps_ttm":{"mcw":0.7517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9971,"q5v":0.9447,"q2v":0.7943,"cvpos":0.088}}}},{"date":"2025-07-30T16:00:00.000Z","mc":282648845458.02,"ps_ttm":{"mcw":0.7469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9973,"q5v":0.9451,"q2v":0.7946,"cvpos":0.0785}}}},{"date":"2025-07-29T16:00:00.000Z","mc":287502798127.06,"ps_ttm":{"mcw":0.7597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9973,"q5v":0.9451,"q2v":0.7948,"cvpos":0.1098}}}},{"date":"2025-07-28T16:00:00.000Z","mc":287457994778.325,"ps_ttm":{"mcw":0.7596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9974,"q5v":0.9451,"q2v":0.7948,"cvpos":0.1085}}}},{"date":"2025-07-27T16:00:00.000Z","mc":286570766659.49506,"ps_ttm":{"mcw":0.7572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9975,"q5v":0.9452,"q2v":0.7969,"cvpos":0.1018}}}},{"date":"2025-07-24T16:00:00.000Z","mc":285043780380.59,"ps_ttm":{"mcw":0.7532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9977,"q5v":0.9454,"q2v":0.7969,"cvpos":0.0866}}}},{"date":"2025-07-23T16:00:00.000Z","mc":285133882866.28,"ps_ttm":{"mcw":0.7534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9979,"q5v":0.9456,"q2v":0.798,"cvpos":0.088}}}},{"date":"2025-07-22T16:00:00.000Z","mc":285239730206.41003,"ps_ttm":{"mcw":0.7537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9979,"q5v":0.9457,"q2v":0.8018,"cvpos":0.0921}}}},{"date":"2025-07-21T16:00:00.000Z","mc":285139327012.045,"ps_ttm":{"mcw":0.7534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.998,"q5v":0.9457,"q2v":0.8018,"cvpos":0.0882}}}},{"date":"2025-07-20T16:00:00.000Z","mc":285151653586.99506,"ps_ttm":{"mcw":0.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9981,"q5v":0.946,"q2v":0.8025,"cvpos":0.0896}}}},{"date":"2025-07-17T16:00:00.000Z","mc":281331013329.175,"ps_ttm":{"mcw":0.7434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9986,"q5v":0.9464,"q2v":0.8074,"cvpos":0.0744}}}},{"date":"2025-07-16T16:00:00.000Z","mc":278157968204.82404,"ps_ttm":{"mcw":0.735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9991,"q5v":0.9466,"q2v":0.8086,"cvpos":0.0677}}}},{"date":"2025-07-15T16:00:00.000Z","mc":278587431936.29395,"ps_ttm":{"mcw":0.7361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9991,"q5v":0.9467,"q2v":0.8091,"cvpos":0.0691}}}},{"date":"2025-07-14T16:00:00.000Z","mc":275321430189.69495,"ps_ttm":{"mcw":0.7275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9994,"q5v":0.9468,"q2v":0.8091,"cvpos":0.0624}}}},{"date":"2025-07-13T16:00:00.000Z","mc":278174354053.54504,"ps_ttm":{"mcw":0.735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9994,"q5v":0.947,"q2v":0.8106,"cvpos":0.0665}}}},{"date":"2025-07-10T16:00:00.000Z","mc":273684077021.516,"ps_ttm":{"mcw":0.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9997,"q5v":0.9475,"q2v":0.8115,"cvpos":0.0609}}}},{"date":"2025-07-09T16:00:00.000Z","mc":271113036673.03296,"ps_ttm":{"mcw":0.7164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0001,"q5v":0.9478,"q2v":0.8115,"cvpos":0.0595}}}},{"date":"2025-07-08T16:00:00.000Z","mc":275657994419.209,"ps_ttm":{"mcw":0.7284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0001,"q5v":0.9479,"q2v":0.8127,"cvpos":0.0596}}}},{"date":"2025-07-07T16:00:00.000Z","mc":276978894982.421,"ps_ttm":{"mcw":0.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0002,"q5v":0.948,"q2v":0.8127,"cvpos":0.0597}}}},{"date":"2025-07-06T16:00:00.000Z","mc":278879492095.52,"ps_ttm":{"mcw":0.7369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0003,"q5v":0.9481,"q2v":0.8154,"cvpos":0.0611}}}},{"date":"2025-07-03T16:00:00.000Z","mc":277305747765.31006,"ps_ttm":{"mcw":0.7327},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0012,"q5v":0.9481,"q2v":0.8212,"cvpos":0.0595}}}},{"date":"2025-07-02T16:00:00.000Z","mc":259468115499.40598,"ps_ttm":{"mcw":0.7158},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0014,"q5v":0.9481,"q2v":0.8221,"cvpos":0.0582}}}},{"date":"2025-07-01T16:00:00.000Z","mc":257383192984.52,"ps_ttm":{"mcw":0.7101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0014,"q5v":0.9481,"q2v":0.8247,"cvpos":0.0569}}}},{"date":"2025-06-29T16:00:00.000Z","mc":256670154785.38,"ps_ttm":{"mcw":0.7085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0016,"q5v":0.9481,"q2v":0.8247,"cvpos":0.0556}}}},{"date":"2025-06-26T16:00:00.000Z","mc":253379385161.297,"ps_ttm":{"mcw":0.6993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.9486,"q2v":0.8272,"cvpos":0.0406}}}},{"date":"2025-06-25T16:00:00.000Z","mc":252419993063.97202,"ps_ttm":{"mcw":0.6967},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.9488,"q2v":0.8273,"cvpos":0.0365}}}},{"date":"2025-06-24T16:00:00.000Z","mc":253877015579.44702,"ps_ttm":{"mcw":0.7007},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0018,"q5v":0.9488,"q2v":0.8285,"cvpos":0.0447}}}},{"date":"2025-06-23T16:00:00.000Z","mc":252935983492.992,"ps_ttm":{"mcw":0.6976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0021,"q5v":0.949,"q2v":0.8285,"cvpos":0.0366}}}},{"date":"2025-06-22T16:00:00.000Z","mc":248518943398.27097,"ps_ttm":{"mcw":0.6854},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0023,"q5v":0.9493,"q2v":0.8299,"cvpos":0.0285}}}},{"date":"2025-06-19T16:00:00.000Z","mc":249135375650.41098,"ps_ttm":{"mcw":0.6871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0032,"q5v":0.9499,"q2v":0.8359,"cvpos":0.0284}}}},{"date":"2025-06-18T16:00:00.000Z","mc":247752403003.15097,"ps_ttm":{"mcw":0.6833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0032,"q5v":0.95,"q2v":0.8397,"cvpos":0.0257}}}},{"date":"2025-06-17T16:00:00.000Z","mc":253826249161.399,"ps_ttm":{"mcw":0.7},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0032,"q5v":0.95,"q2v":0.84,"cvpos":0.0352}}}},{"date":"2025-06-16T16:00:00.000Z","mc":254277597228.50394,"ps_ttm":{"mcw":0.7013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0033,"q5v":0.9501,"q2v":0.84,"cvpos":0.038}}}},{"date":"2025-06-15T16:00:00.000Z","mc":256211579280.86298,"ps_ttm":{"mcw":0.7066},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0033,"q5v":0.9502,"q2v":0.8415,"cvpos":0.0421}}}},{"date":"2025-06-12T16:00:00.000Z","mc":255003107417.926,"ps_ttm":{"mcw":0.7033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0036,"q5v":0.9506,"q2v":0.8427,"cvpos":0.0392}}}},{"date":"2025-06-11T16:00:00.000Z","mc":254905063194.158,"ps_ttm":{"mcw":0.703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0037,"q5v":0.9508,"q2v":0.8429,"cvpos":0.0379}}}},{"date":"2025-06-10T16:00:00.000Z","mc":253089195607.41,"ps_ttm":{"mcw":0.698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0037,"q5v":0.951,"q2v":0.8432,"cvpos":0.0325}}}},{"date":"2025-06-09T16:00:00.000Z","mc":253972681090.52805,"ps_ttm":{"mcw":0.7004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0041,"q5v":0.951,"q2v":0.8432,"cvpos":0.0353}}}},{"date":"2025-06-08T16:00:00.000Z","mc":255187269052.69495,"ps_ttm":{"mcw":0.7036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0047,"q5v":0.9511,"q2v":0.8514,"cvpos":0.0353}}}},{"date":"2025-06-05T16:00:00.000Z","mc":251947847665.109,"ps_ttm":{"mcw":0.6947},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0057,"q5v":0.9516,"q2v":0.8549,"cvpos":0.0311}}}},{"date":"2025-06-04T16:00:00.000Z","mc":253903925116.38004,"ps_ttm":{"mcw":0.7},"statistics":{"ps_ttm":{"mcw":{"q8v":1.006,"q5v":0.9517,"q2v":0.8584,"cvpos":0.0325}}}},{"date":"2025-06-03T16:00:00.000Z","mc":253788762485.965,"ps_ttm":{"mcw":0.6997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.006,"q5v":0.9519,"q2v":0.8585,"cvpos":0.0312}}}},{"date":"2025-06-02T16:00:00.000Z","mc":251227619533.16895,"ps_ttm":{"mcw":0.6926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.006,"q5v":0.9521,"q2v":0.8585,"cvpos":0.0299}}}},{"date":"2025-06-01T16:00:00.000Z","mc":248297684903.689,"ps_ttm":{"mcw":0.6845},"statistics":{"ps_ttm":{"mcw":{"q8v":1.006,"q5v":0.9523,"q2v":0.8617,"cvpos":0.0258}}}},{"date":"2025-05-29T16:00:00.000Z","mc":245360675715.074,"ps_ttm":{"mcw":0.6765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0067,"q5v":0.9527,"q2v":0.8663,"cvpos":0.0122}}}},{"date":"2025-05-28T16:00:00.000Z","mc":246146250661.90897,"ps_ttm":{"mcw":0.6786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.007,"q5v":0.9528,"q2v":0.8685,"cvpos":0.0136}}}},{"date":"2025-05-27T16:00:00.000Z","mc":249280603580.92996,"ps_ttm":{"mcw":0.6873},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.9528,"q2v":0.8685,"cvpos":0.0231}}}},{"date":"2025-05-26T16:00:00.000Z","mc":249388878960.92697,"ps_ttm":{"mcw":0.6876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.9529,"q2v":0.8694,"cvpos":0.0231}}}},{"date":"2025-05-25T16:00:00.000Z","mc":246641266772.40698,"ps_ttm":{"mcw":0.68},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0086,"q5v":0.953,"q2v":0.8696,"cvpos":0.0136}}}},{"date":"2025-05-22T16:00:00.000Z","mc":247807804040.701,"ps_ttm":{"mcw":0.6832},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0089,"q5v":0.9538,"q2v":0.8714,"cvpos":0.0203}}}},{"date":"2025-05-21T16:00:00.000Z","mc":247776349559.21103,"ps_ttm":{"mcw":0.6831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.009,"q5v":0.9539,"q2v":0.8737,"cvpos":0.019}}}},{"date":"2025-05-20T16:00:00.000Z","mc":246891561053.54,"ps_ttm":{"mcw":0.6807},"statistics":{"ps_ttm":{"mcw":{"q8v":1.009,"q5v":0.954,"q2v":0.8737,"cvpos":0.0163}}}},{"date":"2025-05-19T16:00:00.000Z","mc":246709333894.25504,"ps_ttm":{"mcw":0.6802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.009,"q5v":0.9541,"q2v":0.8761,"cvpos":0.0149}}}},{"date":"2025-05-18T16:00:00.000Z","mc":241859968464.46106,"ps_ttm":{"mcw":0.6668},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0092,"q5v":0.9541,"q2v":0.8786,"cvpos":0.0054}}}},{"date":"2025-05-15T16:00:00.000Z","mc":242971351275.31104,"ps_ttm":{"mcw":0.6699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0097,"q5v":0.9542,"q2v":0.8792,"cvpos":0.0081}}}},{"date":"2025-05-14T16:00:00.000Z","mc":240508324772.861,"ps_ttm":{"mcw":0.6631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.01,"q5v":0.9543,"q2v":0.8807,"cvpos":0.0027}}}},{"date":"2025-05-13T16:00:00.000Z","mc":239573504608.17395,"ps_ttm":{"mcw":0.6605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0101,"q5v":0.9545,"q2v":0.8807,"cvpos":0}}}},{"date":"2025-05-12T16:00:00.000Z","mc":240597609596.20398,"ps_ttm":{"mcw":0.6635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0101,"q5v":0.9546,"q2v":0.8815,"cvpos":0.0014}}}},{"date":"2025-05-11T16:00:00.000Z","mc":239741631519.564,"ps_ttm":{"mcw":0.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0101,"q5v":0.9555,"q2v":0.8821,"cvpos":0}}}},{"date":"2025-05-08T16:00:00.000Z","mc":241847866904.07,"ps_ttm":{"mcw":0.667},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0105,"q5v":0.9559,"q2v":0.8823,"cvpos":0}}}},{"date":"2025-05-07T16:00:00.000Z","mc":245462278092.977,"ps_ttm":{"mcw":0.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.9559,"q2v":0.8823,"cvpos":0.0027}}}},{"date":"2025-05-06T16:00:00.000Z","mc":244392915318.15698,"ps_ttm":{"mcw":0.674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.9559,"q2v":0.8823,"cvpos":0.0014}}}},{"date":"2025-05-05T16:00:00.000Z","mc":246626991595.12302,"ps_ttm":{"mcw":0.6801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0112,"q5v":0.956,"q2v":0.8827,"cvpos":0.0014}}}},{"date":"2025-05-01T16:00:00.000Z","mc":247519442993.982,"ps_ttm":{"mcw":0.6826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.012,"q5v":0.957,"q2v":0.8849,"cvpos":0.0014}}}},{"date":"2025-04-29T16:00:00.000Z","mc":242484520929.92795,"ps_ttm":{"mcw":0.6687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0125,"q5v":0.957,"q2v":0.8849,"cvpos":0}}}},{"date":"2025-04-28T16:00:00.000Z","mc":153591546966.107,"ps_ttm":{"mcw":0.973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0125,"q5v":0.957,"q2v":0.885,"cvpos":0.6128}}}},{"date":"2025-04-27T16:00:00.000Z","mc":151467760953.43698,"ps_ttm":{"mcw":0.9595},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0128,"q5v":0.957,"q2v":0.885,"cvpos":0.5217}}}},{"date":"2025-04-24T16:00:00.000Z","mc":151229831192.374,"ps_ttm":{"mcw":0.958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.9572,"q2v":0.8858,"cvpos":0.5081}}}},{"date":"2025-04-23T16:00:00.000Z","mc":153024481447.224,"ps_ttm":{"mcw":0.9694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0137,"q5v":0.9572,"q2v":0.8858,"cvpos":0.5854}}}},{"date":"2025-04-22T16:00:00.000Z","mc":152267585795.128,"ps_ttm":{"mcw":0.9646},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0137,"q5v":0.9571,"q2v":0.885,"cvpos":0.5563}}}},{"date":"2025-04-21T16:00:00.000Z","mc":148681218752.69498,"ps_ttm":{"mcw":0.9418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0137,"q5v":0.957,"q2v":0.885,"cvpos":0.3981}}}},{"date":"2025-04-16T16:00:00.000Z","mc":147831948133.015,"ps_ttm":{"mcw":0.9365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9572,"q2v":0.8858,"cvpos":0.3667}}}},{"date":"2025-04-15T16:00:00.000Z","mc":148182929211.224,"ps_ttm":{"mcw":0.9387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9572,"q2v":0.8858,"cvpos":0.3821}}}},{"date":"2025-04-14T16:00:00.000Z","mc":148367535147.33002,"ps_ttm":{"mcw":0.9399},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9574,"q2v":0.885,"cvpos":0.3908}}}},{"date":"2025-04-13T16:00:00.000Z","mc":148034847576.593,"ps_ttm":{"mcw":0.9378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0144,"q5v":0.9575,"q2v":0.885,"cvpos":0.3764}}}},{"date":"2025-04-10T16:00:00.000Z","mc":146170729553.324,"ps_ttm":{"mcw":0.9259},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0146,"q5v":0.9579,"q2v":0.8858,"cvpos":0.3144}}}},{"date":"2025-04-09T16:00:00.000Z","mc":146464057350.529,"ps_ttm":{"mcw":0.9278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0148,"q5v":0.958,"q2v":0.8858,"cvpos":0.3306}}}},{"date":"2025-04-08T16:00:00.000Z","mc":143851381227.02,"ps_ttm":{"mcw":0.9113},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.9584,"q2v":0.885,"cvpos":0.2619}}}},{"date":"2025-04-07T16:00:00.000Z","mc":144658769363.79202,"ps_ttm":{"mcw":0.9164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0152,"q5v":0.9588,"q2v":0.885,"cvpos":0.2717}}}},{"date":"2025-04-06T16:00:00.000Z","mc":136021113736.812,"ps_ttm":{"mcw":0.8617},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0158,"q5v":0.959,"q2v":0.885,"cvpos":0.1698}}}},{"date":"2025-04-02T16:00:00.000Z","mc":146629034814.164,"ps_ttm":{"mcw":0.9288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0164,"q5v":0.9592,"q2v":0.8862,"cvpos":0.3293}}}},{"date":"2025-04-01T16:00:00.000Z","mc":146364937916.675,"ps_ttm":{"mcw":0.9272},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0164,"q5v":0.9592,"q2v":0.8858,"cvpos":0.3189}}}},{"date":"2025-03-31T16:00:00.000Z","mc":146057252475.427,"ps_ttm":{"mcw":0.9252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0164,"q5v":0.9592,"q2v":0.8858,"cvpos":0.3098}}}},{"date":"2025-03-30T16:00:00.000Z","mc":143156412582.78702,"ps_ttm":{"mcw":0.9066},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0168,"q5v":0.9593,"q2v":0.8858,"cvpos":0.2459}}}},{"date":"2025-03-27T16:00:00.000Z","mc":141619314678.839,"ps_ttm":{"mcw":0.8947},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0175,"q5v":0.9598,"q2v":0.8862,"cvpos":0.2236}}}},{"date":"2025-03-26T16:00:00.000Z","mc":139981377456.73398,"ps_ttm":{"mcw":0.8821},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0175,"q5v":0.9598,"q2v":0.8862,"cvpos":0.1883}}}},{"date":"2025-03-25T16:00:00.000Z","mc":136134623082.01997,"ps_ttm":{"mcw":0.8584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0175,"q5v":0.9598,"q2v":0.8862,"cvpos":0.1669}}}},{"date":"2025-03-24T16:00:00.000Z","mc":138542603650.01498,"ps_ttm":{"mcw":0.8694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0175,"q5v":0.9599,"q2v":0.8867,"cvpos":0.1726}}}},{"date":"2025-03-23T16:00:00.000Z","mc":141508604871.46402,"ps_ttm":{"mcw":0.8875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0176,"q5v":0.9601,"q2v":0.8869,"cvpos":0.2011}}}},{"date":"2025-03-20T16:00:00.000Z","mc":142585881771.706,"ps_ttm":{"mcw":0.8939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0192,"q5v":0.9605,"q2v":0.8876,"cvpos":0.2154}}}},{"date":"2025-03-19T16:00:00.000Z","mc":145170800943.992,"ps_ttm":{"mcw":0.91},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0192,"q5v":0.9607,"q2v":0.8876,"cvpos":0.2453}}}},{"date":"2025-03-18T16:00:00.000Z","mc":145414502608.073,"ps_ttm":{"mcw":0.9115},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0193,"q5v":0.9608,"q2v":0.8869,"cvpos":0.251}}}},{"date":"2025-03-17T16:00:00.000Z","mc":144680591084.53198,"ps_ttm":{"mcw":0.9069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0193,"q5v":0.9609,"q2v":0.8869,"cvpos":0.2378}}}},{"date":"2025-03-16T16:00:00.000Z","mc":143386979193.75098,"ps_ttm":{"mcw":0.8987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0194,"q5v":0.9611,"q2v":0.8869,"cvpos":0.2215}}}},{"date":"2025-03-13T16:00:00.000Z","mc":140261349985.371,"ps_ttm":{"mcw":0.8786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0201,"q5v":0.9618,"q2v":0.8876,"cvpos":0.1789}}}},{"date":"2025-03-12T16:00:00.000Z","mc":140263858017.196,"ps_ttm":{"mcw":0.8786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0202,"q5v":0.9619,"q2v":0.8878,"cvpos":0.1789}}}},{"date":"2025-03-11T16:00:00.000Z","mc":140717243359.744,"ps_ttm":{"mcw":0.8815},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0203,"q5v":0.962,"q2v":0.8878,"cvpos":0.1818}}}},{"date":"2025-03-10T16:00:00.000Z","mc":139100916313.414,"ps_ttm":{"mcw":0.8714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0203,"q5v":0.9622,"q2v":0.8887,"cvpos":0.1753}}}},{"date":"2025-03-09T16:00:00.000Z","mc":135919359298.887,"ps_ttm":{"mcw":0.8514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0204,"q5v":0.9624,"q2v":0.889,"cvpos":0.163}}}},{"date":"2025-03-06T16:00:00.000Z","mc":132523601600.37701,"ps_ttm":{"mcw":0.8302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0212,"q5v":0.9627,"q2v":0.89,"cvpos":0.1504}}}},{"date":"2025-03-05T16:00:00.000Z","mc":131650164822.15,"ps_ttm":{"mcw":0.8247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0218,"q5v":0.9627,"q2v":0.8906,"cvpos":0.1423}}}},{"date":"2025-03-04T16:00:00.000Z","mc":130283708153.583,"ps_ttm":{"mcw":0.8161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0218,"q5v":0.9627,"q2v":0.8906,"cvpos":0.1384}}}},{"date":"2025-03-03T16:00:00.000Z","mc":129168763060.04199,"ps_ttm":{"mcw":0.8091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0218,"q5v":0.9627,"q2v":0.8909,"cvpos":0.1291}}}},{"date":"2025-03-02T16:00:00.000Z","mc":128250710892.79501,"ps_ttm":{"mcw":0.8034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0219,"q5v":0.9628,"q2v":0.8915,"cvpos":0.125}}}},{"date":"2025-02-27T16:00:00.000Z","mc":129516321973.669,"ps_ttm":{"mcw":0.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":1.023,"q5v":0.9631,"q2v":0.8928,"cvpos":0.1301}}}},{"date":"2025-02-26T16:00:00.000Z","mc":131221464811.185,"ps_ttm":{"mcw":0.8221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0248,"q5v":0.9631,"q2v":0.8944,"cvpos":0.1355}}}},{"date":"2025-02-25T16:00:00.000Z","mc":129713232892.03,"ps_ttm":{"mcw":0.8127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0249,"q5v":0.9631,"q2v":0.8944,"cvpos":0.1316}}}},{"date":"2025-02-24T16:00:00.000Z","mc":127195296062.23001,"ps_ttm":{"mcw":0.7969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0249,"q5v":0.9632,"q2v":0.8965,"cvpos":0.1182}}}},{"date":"2025-02-23T16:00:00.000Z","mc":127367376386.654,"ps_ttm":{"mcw":0.798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0256,"q5v":0.9635,"q2v":0.8965,"cvpos":0.1196}}}},{"date":"2025-02-20T16:00:00.000Z","mc":123848600690.738,"ps_ttm":{"mcw":0.7759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0282,"q5v":0.9637,"q2v":0.8989,"cvpos":0.0894}}}},{"date":"2025-02-19T16:00:00.000Z","mc":123920059487.62498,"ps_ttm":{"mcw":0.7764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0294,"q5v":0.9638,"q2v":0.9005,"cvpos":0.0908}}}},{"date":"2025-02-18T16:00:00.000Z","mc":122360643050.225,"ps_ttm":{"mcw":0.7666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0303,"q5v":0.9643,"q2v":0.9005,"cvpos":0.0543}}}},{"date":"2025-02-17T16:00:00.000Z","mc":122049922547.401,"ps_ttm":{"mcw":0.7647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0303,"q5v":0.9648,"q2v":0.9007,"cvpos":0.0448}}}},{"date":"2025-02-16T16:00:00.000Z","mc":122007967667.051,"ps_ttm":{"mcw":0.7644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0321,"q5v":0.9649,"q2v":0.9014,"cvpos":0.0421}}}},{"date":"2025-02-13T16:00:00.000Z","mc":122279880392.76498,"ps_ttm":{"mcw":0.7661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0349,"q5v":0.965,"q2v":0.9024,"cvpos":0.0488}}}},{"date":"2025-02-12T16:00:00.000Z","mc":121921144469.31,"ps_ttm":{"mcw":0.7639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0361,"q5v":0.9651,"q2v":0.9026,"cvpos":0.0393}}}},{"date":"2025-02-11T16:00:00.000Z","mc":122605113362.51999,"ps_ttm":{"mcw":0.7682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0364,"q5v":0.9651,"q2v":0.9026,"cvpos":0.057}}}},{"date":"2025-02-10T16:00:00.000Z","mc":122154532548.659,"ps_ttm":{"mcw":0.7653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0364,"q5v":0.9652,"q2v":0.9027,"cvpos":0.0421}}}},{"date":"2025-02-09T16:00:00.000Z","mc":122500362852.02,"ps_ttm":{"mcw":0.7675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0391,"q5v":0.9653,"q2v":0.9036,"cvpos":0.053}}}},{"date":"2025-02-06T16:00:00.000Z","mc":122672022398.364,"ps_ttm":{"mcw":0.7686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0413,"q5v":0.966,"q2v":0.9065,"cvpos":0.0569}}}},{"date":"2025-02-05T16:00:00.000Z","mc":123352409735.476,"ps_ttm":{"mcw":0.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0419,"q5v":0.966,"q2v":0.9082,"cvpos":0.0705}}}},{"date":"2025-02-04T16:00:00.000Z","mc":122882907785.84698,"ps_ttm":{"mcw":0.7699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.042,"q5v":0.9661,"q2v":0.9082,"cvpos":0.0624}}}},{"date":"2025-02-03T16:00:00.000Z","mc":123290987467.45499,"ps_ttm":{"mcw":0.7724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.042,"q5v":0.9661,"q2v":0.9084,"cvpos":0.0666}}}},{"date":"2025-02-02T16:00:00.000Z","mc":123390496322.52902,"ps_ttm":{"mcw":0.7731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0429,"q5v":0.9662,"q2v":0.9085,"cvpos":0.0679}}}},{"date":"2025-01-27T16:00:00.000Z","mc":124182855608.184,"ps_ttm":{"mcw":0.778},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0455,"q5v":0.9664,"q2v":0.9087,"cvpos":0.0747}}}},{"date":"2025-01-26T16:00:00.000Z","mc":123710557116.43802,"ps_ttm":{"mcw":0.7751},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0457,"q5v":0.9665,"q2v":0.9091,"cvpos":0.0707}}}},{"date":"2025-01-23T16:00:00.000Z","mc":122210179964.71498,"ps_ttm":{"mcw":0.7657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0473,"q5v":0.9674,"q2v":0.9106,"cvpos":0.0434}}}},{"date":"2025-01-22T16:00:00.000Z","mc":121909948125.612,"ps_ttm":{"mcw":0.7638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0482,"q5v":0.9676,"q2v":0.9111,"cvpos":0.0366}}}},{"date":"2025-01-21T16:00:00.000Z","mc":122565571416.73,"ps_ttm":{"mcw":0.7679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0482,"q5v":0.9677,"q2v":0.9111,"cvpos":0.0502}}}},{"date":"2025-01-20T16:00:00.000Z","mc":124806844887.86,"ps_ttm":{"mcw":0.7819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0482,"q5v":0.9678,"q2v":0.9114,"cvpos":0.0734}}}},{"date":"2025-01-19T16:00:00.000Z","mc":122756611348.47502,"ps_ttm":{"mcw":0.7691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.05,"q5v":0.968,"q2v":0.9138,"cvpos":0.0557}}}},{"date":"2025-01-16T16:00:00.000Z","mc":121135676718.69,"ps_ttm":{"mcw":0.7589},"statistics":{"ps_ttm":{"mcw":{"q8v":1.056,"q5v":0.9687,"q2v":0.9146,"cvpos":0.0244}}}},{"date":"2025-01-15T16:00:00.000Z","mc":120584841362.342,"ps_ttm":{"mcw":0.7555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0578,"q5v":0.9694,"q2v":0.9148,"cvpos":0.0163}}}},{"date":"2025-01-14T16:00:00.000Z","mc":119495440781.99,"ps_ttm":{"mcw":0.7487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0625,"q5v":0.9695,"q2v":0.9148,"cvpos":0.0054}}}},{"date":"2025-01-13T16:00:00.000Z","mc":119715694833.72499,"ps_ttm":{"mcw":0.75},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0625,"q5v":0.9696,"q2v":0.9156,"cvpos":0.0068}}}},{"date":"2025-01-12T16:00:00.000Z","mc":118481575561.008,"ps_ttm":{"mcw":0.7423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0625,"q5v":0.9696,"q2v":0.9164,"cvpos":0}}}},{"date":"2025-01-09T16:00:00.000Z","mc":118806509535.49501,"ps_ttm":{"mcw":0.7444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0672,"q5v":0.9703,"q2v":0.9171,"cvpos":0}}}},{"date":"2025-01-08T16:00:00.000Z","mc":119910750354.281,"ps_ttm":{"mcw":0.7532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.07,"q5v":0.9706,"q2v":0.9172,"cvpos":0.0068}}}},{"date":"2025-01-07T16:00:00.000Z","mc":119336943742.516,"ps_ttm":{"mcw":0.7496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0701,"q5v":0.9708,"q2v":0.9172,"cvpos":0.0027}}}},{"date":"2025-01-06T16:00:00.000Z","mc":119500147259.64899,"ps_ttm":{"mcw":0.7507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0701,"q5v":0.971,"q2v":0.9174,"cvpos":0.0027}}}},{"date":"2025-01-05T16:00:00.000Z","mc":118566819729.84998,"ps_ttm":{"mcw":0.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0705,"q5v":0.971,"q2v":0.9175,"cvpos":0}}}},{"date":"2025-01-02T16:00:00.000Z","mc":120256912229.34999,"ps_ttm":{"mcw":0.7554},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0753,"q5v":0.9712,"q2v":0.9177,"cvpos":0.0041}}}},{"date":"2025-01-01T16:00:00.000Z","mc":121418019478.066,"ps_ttm":{"mcw":0.7627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0769,"q5v":0.9712,"q2v":0.9198,"cvpos":0.0176}}}},{"date":"2024-12-30T16:00:00.000Z","mc":123202246082.18001,"ps_ttm":{"mcw":0.7739},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0776,"q5v":0.9712,"q2v":0.9198,"cvpos":0.0461}}}},{"date":"2024-12-29T16:00:00.000Z","mc":122306191631.75601,"ps_ttm":{"mcw":0.7683},"statistics":{"ps_ttm":{"mcw":{"q8v":1.078,"q5v":0.9717,"q2v":0.9199,"cvpos":0.0339}}}},{"date":"2024-12-26T16:00:00.000Z","mc":122430558039.63501,"ps_ttm":{"mcw":0.7691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0813,"q5v":0.9728,"q2v":0.9221,"cvpos":0.0365}}}},{"date":"2024-12-23T16:00:00.000Z","mc":121888340481.83202,"ps_ttm":{"mcw":0.7657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0813,"q5v":0.9728,"q2v":0.9221,"cvpos":0.0244}}}},{"date":"2024-12-22T16:00:00.000Z","mc":121268050728.06299,"ps_ttm":{"mcw":0.7618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0815,"q5v":0.9728,"q2v":0.9221,"cvpos":0.0136}}}},{"date":"2024-12-19T16:00:00.000Z","mc":121944937262.55501,"ps_ttm":{"mcw":0.766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0919,"q5v":0.9741,"q2v":0.9223,"cvpos":0.023}}}},{"date":"2024-12-18T16:00:00.000Z","mc":120757304971.613,"ps_ttm":{"mcw":0.7586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1023,"q5v":0.9743,"q2v":0.9224,"cvpos":0.0095}}}},{"date":"2024-12-17T16:00:00.000Z","mc":122514892476.63503,"ps_ttm":{"mcw":0.7696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1023,"q5v":0.9744,"q2v":0.9226,"cvpos":0.0311}}}},{"date":"2024-12-16T16:00:00.000Z","mc":122382146367.71501,"ps_ttm":{"mcw":0.7688},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1023,"q5v":0.9744,"q2v":0.9226,"cvpos":0.0298}}}},{"date":"2024-12-15T16:00:00.000Z","mc":123545773471.37201,"ps_ttm":{"mcw":0.7761},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1045,"q5v":0.9746,"q2v":0.9227,"cvpos":0.0366}}}},{"date":"2024-12-12T16:00:00.000Z","mc":124610682785.064,"ps_ttm":{"mcw":0.7828},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1086,"q5v":0.9748,"q2v":0.9227,"cvpos":0.0419}}}},{"date":"2024-12-11T16:00:00.000Z","mc":126856160038.865,"ps_ttm":{"mcw":0.7969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1193,"q5v":0.9753,"q2v":0.9228,"cvpos":0.0554}}}},{"date":"2024-12-10T16:00:00.000Z","mc":124841284425.17499,"ps_ttm":{"mcw":0.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1193,"q5v":0.9754,"q2v":0.9229,"cvpos":0.0433}}}},{"date":"2024-12-09T16:00:00.000Z","mc":122747562085.992,"ps_ttm":{"mcw":0.7711},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1193,"q5v":0.9755,"q2v":0.923,"cvpos":0.0312}}}},{"date":"2024-12-08T16:00:00.000Z","mc":123914868105.033,"ps_ttm":{"mcw":0.7784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1216,"q5v":0.9756,"q2v":0.9238,"cvpos":0.0366}}}},{"date":"2024-12-05T16:00:00.000Z","mc":122147144895.554,"ps_ttm":{"mcw":0.7673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1225,"q5v":0.9768,"q2v":0.9244,"cvpos":0.0243}}}},{"date":"2024-12-04T16:00:00.000Z","mc":120735605478.238,"ps_ttm":{"mcw":0.7584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.123,"q5v":0.9768,"q2v":0.9248,"cvpos":0.0081}}}},{"date":"2024-12-03T16:00:00.000Z","mc":121995311653.76799,"ps_ttm":{"mcw":0.7663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.123,"q5v":0.9769,"q2v":0.9248,"cvpos":0.0203}}}},{"date":"2024-12-02T16:00:00.000Z","mc":120554717017.23401,"ps_ttm":{"mcw":0.7573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.123,"q5v":0.9769,"q2v":0.925,"cvpos":0.0068}}}},{"date":"2024-12-01T16:00:00.000Z","mc":119944962031.954,"ps_ttm":{"mcw":0.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1245,"q5v":0.9775,"q2v":0.9252,"cvpos":0.0027}}}},{"date":"2024-11-28T16:00:00.000Z","mc":119755328069.92001,"ps_ttm":{"mcw":0.7511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1316,"q5v":0.9786,"q2v":0.926,"cvpos":0.0014}}}},{"date":"2024-11-27T16:00:00.000Z","mc":119362541046.26001,"ps_ttm":{"mcw":0.7486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1332,"q5v":0.9787,"q2v":0.926,"cvpos":0}}}},{"date":"2024-11-26T16:00:00.000Z","mc":120678719195.44398,"ps_ttm":{"mcw":0.7568},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1332,"q5v":0.979,"q2v":0.9261,"cvpos":0.0014}}}},{"date":"2024-11-25T16:00:00.000Z","mc":120540410915.065,"ps_ttm":{"mcw":0.756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1332,"q5v":0.9793,"q2v":0.9262,"cvpos":0}}}},{"date":"2024-11-24T16:00:00.000Z","mc":121924019150.91,"ps_ttm":{"mcw":0.7644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1342,"q5v":0.9795,"q2v":0.9265,"cvpos":0.0108}}}},{"date":"2024-11-21T16:00:00.000Z","mc":121704618484.715,"ps_ttm":{"mcw":0.7631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1386,"q5v":0.9805,"q2v":0.9267,"cvpos":0.0054}}}},{"date":"2024-11-20T16:00:00.000Z","mc":126532875355.625,"ps_ttm":{"mcw":0.7933},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1386,"q5v":0.9813,"q2v":0.9272,"cvpos":0.0311}}}},{"date":"2024-11-19T16:00:00.000Z","mc":126685449809.31999,"ps_ttm":{"mcw":0.7943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1386,"q5v":0.9816,"q2v":0.9274,"cvpos":0.0311}}}},{"date":"2024-11-18T16:00:00.000Z","mc":125780532039.72,"ps_ttm":{"mcw":0.7886},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1386,"q5v":0.982,"q2v":0.9274,"cvpos":0.0285}}}},{"date":"2024-11-17T16:00:00.000Z","mc":124696437952.98499,"ps_ttm":{"mcw":0.7818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1396,"q5v":0.9822,"q2v":0.9277,"cvpos":0.023}}}},{"date":"2024-11-14T16:00:00.000Z","mc":123184971985.06999,"ps_ttm":{"mcw":0.7723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.142,"q5v":0.9828,"q2v":0.9277,"cvpos":0.0162}}}},{"date":"2024-11-13T16:00:00.000Z","mc":123233464012.01997,"ps_ttm":{"mcw":0.7727},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1422,"q5v":0.9829,"q2v":0.9278,"cvpos":0.0162}}}},{"date":"2024-11-12T16:00:00.000Z","mc":127996345954.01001,"ps_ttm":{"mcw":0.8025},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1422,"q5v":0.9831,"q2v":0.9282,"cvpos":0.0311}}}},{"date":"2024-11-11T16:00:00.000Z","mc":126768188452.12999,"ps_ttm":{"mcw":0.7948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1422,"q5v":0.9833,"q2v":0.9299,"cvpos":0.0271}}}},{"date":"2024-11-10T16:00:00.000Z","mc":128759333225.525,"ps_ttm":{"mcw":0.8074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1426,"q5v":0.9838,"q2v":0.9303,"cvpos":0.0298}}}},{"date":"2024-11-07T16:00:00.000Z","mc":130036443791.005,"ps_ttm":{"mcw":0.8154},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1503,"q5v":0.9841,"q2v":0.9304,"cvpos":0.0351}}}},{"date":"2024-11-06T16:00:00.000Z","mc":130999762508.98499,"ps_ttm":{"mcw":0.8212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.151,"q5v":0.9846,"q2v":0.9306,"cvpos":0.0351}}}},{"date":"2024-11-05T16:00:00.000Z","mc":129376809415.63,"ps_ttm":{"mcw":0.811},"statistics":{"ps_ttm":{"mcw":{"q8v":1.151,"q5v":0.9849,"q2v":0.9311,"cvpos":0.0325}}}},{"date":"2024-11-04T16:00:00.000Z","mc":129451834946.59,"ps_ttm":{"mcw":0.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":1.151,"q5v":0.9852,"q2v":0.9313,"cvpos":0.0325}}}},{"date":"2024-11-03T16:00:00.000Z","mc":127903440300.66,"ps_ttm":{"mcw":0.8018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1537,"q5v":0.9857,"q2v":0.9314,"cvpos":0.0285}}}},{"date":"2024-10-31T16:00:00.000Z","mc":129301617164.245,"ps_ttm":{"mcw":0.8106},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1566,"q5v":0.9869,"q2v":0.9317,"cvpos":0.0297}}}},{"date":"2024-10-30T16:00:00.000Z","mc":128987745281.575,"ps_ttm":{"mcw":0.8086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1589,"q5v":0.9872,"q2v":0.9324,"cvpos":0.0284}}}},{"date":"2024-10-29T16:00:00.000Z","mc":132157412649.89499,"ps_ttm":{"mcw":0.8285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1589,"q5v":0.9873,"q2v":0.9325,"cvpos":0.0325}}}},{"date":"2024-10-28T16:00:00.000Z","mc":133999989050.22,"ps_ttm":{"mcw":0.84},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1589,"q5v":0.9875,"q2v":0.9329,"cvpos":0.0366}}}},{"date":"2024-10-27T16:00:00.000Z","mc":134506460842.155,"ps_ttm":{"mcw":0.8432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1598,"q5v":0.9876,"q2v":0.9332,"cvpos":0.042}}}},{"date":"2024-10-24T16:00:00.000Z","mc":133947010071.88501,"ps_ttm":{"mcw":0.8397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1614,"q5v":0.9893,"q2v":0.9336,"cvpos":0.0351}}}},{"date":"2024-10-23T16:00:00.000Z","mc":133337736891.135,"ps_ttm":{"mcw":0.8359},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1626,"q5v":0.9901,"q2v":0.9337,"cvpos":0.0338}}}},{"date":"2024-10-22T16:00:00.000Z","mc":136380688100.235,"ps_ttm":{"mcw":0.8549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1626,"q5v":0.9901,"q2v":0.9341,"cvpos":0.0406}}}},{"date":"2024-10-21T16:00:00.000Z","mc":134308001156.57999,"ps_ttm":{"mcw":0.8419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1626,"q5v":0.9901,"q2v":0.9342,"cvpos":0.0352}}}},{"date":"2024-10-20T16:00:00.000Z","mc":134232911652.83,"ps_ttm":{"mcw":0.8415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1637,"q5v":0.9904,"q2v":0.9344,"cvpos":0.0339}}}},{"date":"2024-10-17T16:00:00.000Z","mc":134465141638.23999,"ps_ttm":{"mcw":0.8429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1662,"q5v":0.991,"q2v":0.9345,"cvpos":0.0351}}}},{"date":"2024-10-16T16:00:00.000Z","mc":131951856754.92499,"ps_ttm":{"mcw":0.8272},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1671,"q5v":0.9911,"q2v":0.9351,"cvpos":0.0297}}}},{"date":"2024-10-15T16:00:00.000Z","mc":131966941868.59999,"ps_ttm":{"mcw":0.8273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1671,"q5v":0.9914,"q2v":0.9355,"cvpos":0.0298}}}},{"date":"2024-10-14T16:00:00.000Z","mc":132387117512.04002,"ps_ttm":{"mcw":0.8299},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1671,"q5v":0.9917,"q2v":0.9356,"cvpos":0.0298}}}},{"date":"2024-10-13T16:00:00.000Z","mc":137569496366.745,"ps_ttm":{"mcw":0.8624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1671,"q5v":0.9919,"q2v":0.9356,"cvpos":0.0339}}}},{"date":"2024-10-09T16:00:00.000Z","mc":141439573246.74,"ps_ttm":{"mcw":0.8867},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1699,"q5v":0.9919,"q2v":0.9369,"cvpos":0.0568}}}},{"date":"2024-10-08T16:00:00.000Z","mc":136366532902.83,"ps_ttm":{"mcw":0.8549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1699,"q5v":0.992,"q2v":0.9371,"cvpos":0.0312}}}},{"date":"2024-10-07T16:00:00.000Z","mc":138198710315.42,"ps_ttm":{"mcw":0.8663},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1708,"q5v":0.992,"q2v":0.9371,"cvpos":0.0326}}}},{"date":"2024-10-06T16:00:00.000Z","mc":143015909186.63998,"ps_ttm":{"mcw":0.8965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1722,"q5v":0.992,"q2v":0.9375,"cvpos":0.0733}}}},{"date":"2024-10-03T16:00:00.000Z","mc":138723554460.15,"ps_ttm":{"mcw":0.8696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1785,"q5v":0.9924,"q2v":0.9376,"cvpos":0.0352}}}},{"date":"2024-10-02T16:00:00.000Z","mc":142672543620.83,"ps_ttm":{"mcw":0.8944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1786,"q5v":0.9925,"q2v":0.9377,"cvpos":0.069}}}},{"date":"2024-10-01T16:00:00.000Z","mc":143013944886.63,"ps_ttm":{"mcw":0.8965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1786,"q5v":0.9926,"q2v":0.9378,"cvpos":0.0691}}}},{"date":"2024-09-29T16:00:00.000Z","mc":140488256127.75,"ps_ttm":{"mcw":0.8792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.182,"q5v":0.9926,"q2v":0.9378,"cvpos":0.038}}}},{"date":"2024-09-26T16:00:00.000Z","mc":134650979078.25,"ps_ttm":{"mcw":0.8427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1825,"q5v":0.9933,"q2v":0.9382,"cvpos":0.0298}}}},{"date":"2024-09-25T16:00:00.000Z","mc":131921577968.55002,"ps_ttm":{"mcw":0.8256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1877,"q5v":0.9934,"q2v":0.9387,"cvpos":0.0284}}}},{"date":"2024-09-24T16:00:00.000Z","mc":125590310383.8,"ps_ttm":{"mcw":0.786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1877,"q5v":0.9935,"q2v":0.9387,"cvpos":0.0217}}}},{"date":"2024-09-23T16:00:00.000Z","mc":126975554826.49002,"ps_ttm":{"mcw":0.7946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1879,"q5v":0.9935,"q2v":0.9387,"cvpos":0.0244}}}},{"date":"2024-09-22T16:00:00.000Z","mc":125247210673.69,"ps_ttm":{"mcw":0.7838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1902,"q5v":0.9936,"q2v":0.9388,"cvpos":0.0204}}}},{"date":"2024-09-19T16:00:00.000Z","mc":124794333645.665,"ps_ttm":{"mcw":0.781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1912,"q5v":0.9942,"q2v":0.9389,"cvpos":0.019}}}},{"date":"2024-09-18T16:00:00.000Z","mc":123752747086.955,"ps_ttm":{"mcw":0.7745},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1914,"q5v":0.9954,"q2v":0.9391,"cvpos":0.0163}}}},{"date":"2024-09-16T16:00:00.000Z","mc":122622987068.65501,"ps_ttm":{"mcw":0.7674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1922,"q5v":0.9954,"q2v":0.9391,"cvpos":0.0122}}}},{"date":"2024-09-15T16:00:00.000Z","mc":122548050487.5,"ps_ttm":{"mcw":0.7669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1923,"q5v":0.9956,"q2v":0.9398,"cvpos":0.0095}}}},{"date":"2024-09-12T16:00:00.000Z","mc":122648821093.21,"ps_ttm":{"mcw":0.7673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1922,"q5v":0.9962,"q2v":0.9415,"cvpos":0.0095}}}},{"date":"2024-09-11T16:00:00.000Z","mc":121906208640.2,"ps_ttm":{"mcw":0.7627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1923,"q5v":0.9966,"q2v":0.9421,"cvpos":0.0041}}}},{"date":"2024-09-10T16:00:00.000Z","mc":121429981291.91,"ps_ttm":{"mcw":0.7597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1923,"q5v":0.9967,"q2v":0.9427,"cvpos":0}}}},{"date":"2024-09-09T16:00:00.000Z","mc":122090536635.58,"ps_ttm":{"mcw":0.7638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1934,"q5v":0.9967,"q2v":0.9427,"cvpos":0.0041}}}},{"date":"2024-09-08T16:00:00.000Z","mc":121765262506.87001,"ps_ttm":{"mcw":0.7618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1939,"q5v":0.9968,"q2v":0.9428,"cvpos":0.0014}}}},{"date":"2024-09-04T16:00:00.000Z","mc":121721780405.34,"ps_ttm":{"mcw":0.7615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1962,"q5v":0.9969,"q2v":0.9428,"cvpos":0}}}},{"date":"2024-09-03T16:00:00.000Z","mc":122067471678.68,"ps_ttm":{"mcw":0.7637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1962,"q5v":0.997,"q2v":0.943,"cvpos":0}}}},{"date":"2024-09-02T16:00:00.000Z","mc":123125607362.23999,"ps_ttm":{"mcw":0.7703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1962,"q5v":0.9971,"q2v":0.9433,"cvpos":0.0027}}}},{"date":"2024-09-01T16:00:00.000Z","mc":122815284013.84,"ps_ttm":{"mcw":0.7684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.198,"q5v":0.9973,"q2v":0.944,"cvpos":0.0014}}}},{"date":"2024-08-29T16:00:00.000Z","mc":124140721269.14,"ps_ttm":{"mcw":0.777},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2024,"q5v":0.9975,"q2v":0.9442,"cvpos":0.0014}}}},{"date":"2024-08-28T16:00:00.000Z","mc":122198336258.41998,"ps_ttm":{"mcw":0.7644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.204,"q5v":0.9976,"q2v":0.9444,"cvpos":0}}}},{"date":"2024-08-27T16:00:00.000Z","mc":125969571059.37,"ps_ttm":{"mcw":0.7876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.204,"q5v":0.9976,"q2v":0.9445,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":127452764757.70001,"ps_ttm":{"mcw":0.7969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.204,"q5v":0.9977,"q2v":0.945,"cvpos":0.0014}}}},{"date":"2024-08-25T16:00:00.000Z","mc":126272142176.69499,"ps_ttm":{"mcw":0.7901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.204,"q5v":0.9979,"q2v":0.9451,"cvpos":0}}}},{"date":"2024-08-22T16:00:00.000Z","mc":176290557398.065,"ps_ttm":{"mcw":0.9487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2056,"q5v":0.9981,"q2v":0.9451,"cvpos":0.2297}}}},{"date":"2024-08-21T16:00:00.000Z","mc":176576050523.91995,"ps_ttm":{"mcw":0.9502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2056,"q5v":0.9982,"q2v":0.9451,"cvpos":0.2378}}}},{"date":"2024-08-20T16:00:00.000Z","mc":176994810365.71997,"ps_ttm":{"mcw":0.9485},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2056,"q5v":0.9984,"q2v":0.9451,"cvpos":0.2287}}}},{"date":"2024-08-19T16:00:00.000Z","mc":176371620644.00998,"ps_ttm":{"mcw":0.9451},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2056,"q5v":0.9986,"q2v":0.9451,"cvpos":0.2005}}}},{"date":"2024-08-18T16:00:00.000Z","mc":176570350348.81,"ps_ttm":{"mcw":0.9462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2056,"q5v":0.9991,"q2v":0.9452,"cvpos":0.2073}}}},{"date":"2024-08-15T16:00:00.000Z","mc":178421143306.255,"ps_ttm":{"mcw":0.9562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2069,"q5v":0.9994,"q2v":0.9452,"cvpos":0.2716}}}},{"date":"2024-08-14T16:00:00.000Z","mc":177751970472.185,"ps_ttm":{"mcw":0.9559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2073,"q5v":0.9996,"q2v":0.9452,"cvpos":0.2703}}}},{"date":"2024-08-13T16:00:00.000Z","mc":176879895652.365,"ps_ttm":{"mcw":0.9512},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2073,"q5v":0.9997,"q2v":0.9452,"cvpos":0.2409}}}},{"date":"2024-08-12T16:00:00.000Z","mc":176733282958.49503,"ps_ttm":{"mcw":0.9504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2073,"q5v":0.9997,"q2v":0.9452,"cvpos":0.2358}}}},{"date":"2024-08-11T16:00:00.000Z","mc":176295674573.98,"ps_ttm":{"mcw":0.9481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2077,"q5v":1.0001,"q2v":0.9452,"cvpos":0.2182}}}},{"date":"2024-08-08T16:00:00.000Z","mc":176310967940.85,"ps_ttm":{"mcw":0.9481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2104,"q5v":1.0003,"q2v":0.9452,"cvpos":0.2216}}}},{"date":"2024-08-07T16:00:00.000Z","mc":175316158184.55997,"ps_ttm":{"mcw":0.9428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2111,"q5v":1.0007,"q2v":0.9452,"cvpos":0.1865}}}},{"date":"2024-08-06T16:00:00.000Z","mc":174578374296.18,"ps_ttm":{"mcw":0.9388},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2111,"q5v":1.001,"q2v":0.9453,"cvpos":0.1746}}}},{"date":"2024-08-05T16:00:00.000Z","mc":172202103114.765,"ps_ttm":{"mcw":0.926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2111,"q5v":1.0012,"q2v":0.9454,"cvpos":0.1125}}}},{"date":"2024-08-04T16:00:00.000Z","mc":170564006881.52502,"ps_ttm":{"mcw":0.9172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2124,"q5v":1.0014,"q2v":0.9457,"cvpos":0.0759}}}},{"date":"2024-08-01T16:00:00.000Z","mc":172915448550.595,"ps_ttm":{"mcw":0.9299},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2156,"q5v":1.0017,"q2v":0.9457,"cvpos":0.1257}}}},{"date":"2024-07-31T16:00:00.000Z","mc":173140761078.625,"ps_ttm":{"mcw":0.9311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2161,"q5v":1.0018,"q2v":0.9463,"cvpos":0.1297}}}},{"date":"2024-07-30T16:00:00.000Z","mc":173707605899.39502,"ps_ttm":{"mcw":0.9341},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2161,"q5v":1.0018,"q2v":0.9465,"cvpos":0.1421}}}},{"date":"2024-07-29T16:00:00.000Z","mc":168938345565.39502,"ps_ttm":{"mcw":0.9085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2161,"q5v":1.0018,"q2v":0.9467,"cvpos":0.0556}}}},{"date":"2024-07-28T16:00:00.000Z","mc":169432900969.285,"ps_ttm":{"mcw":0.9111},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2182,"q5v":1.0021,"q2v":0.9469,"cvpos":0.061}}}},{"date":"2024-07-25T16:00:00.000Z","mc":170533778806.31998,"ps_ttm":{"mcw":0.9171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.224,"q5v":1.0025,"q2v":0.947,"cvpos":0.0716}}}},{"date":"2024-07-24T16:00:00.000Z","mc":169986620073.41998,"ps_ttm":{"mcw":0.9141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2257,"q5v":1.0032,"q2v":0.9474,"cvpos":0.0635}}}},{"date":"2024-07-23T16:00:00.000Z","mc":169931330407.735,"ps_ttm":{"mcw":0.9138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2257,"q5v":1.0032,"q2v":0.9477,"cvpos":0.0622}}}},{"date":"2024-07-22T16:00:00.000Z","mc":171780055117.895,"ps_ttm":{"mcw":0.9238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2257,"q5v":1.0032,"q2v":0.9479,"cvpos":0.0949}}}},{"date":"2024-07-21T16:00:00.000Z","mc":171966445959.69998,"ps_ttm":{"mcw":0.9248},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2259,"q5v":1.0033,"q2v":0.9481,"cvpos":0.0962}}}},{"date":"2024-07-18T16:00:00.000Z","mc":171564376757.753,"ps_ttm":{"mcw":0.9226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2294,"q5v":1.0034,"q2v":0.9481,"cvpos":0.0865}}}},{"date":"2024-07-17T16:00:00.000Z","mc":171580633060.693,"ps_ttm":{"mcw":0.9227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2302,"q5v":1.0036,"q2v":0.9481,"cvpos":0.0865}}}},{"date":"2024-07-16T16:00:00.000Z","mc":170591715385.54498,"ps_ttm":{"mcw":0.9174},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2302,"q5v":1.0037,"q2v":0.9481,"cvpos":0.069}}}},{"date":"2024-07-15T16:00:00.000Z","mc":171589980647.36502,"ps_ttm":{"mcw":0.9227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2302,"q5v":1.0037,"q2v":0.9488,"cvpos":0.0854}}}},{"date":"2024-07-14T16:00:00.000Z","mc":172452027287.385,"ps_ttm":{"mcw":0.9274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2305,"q5v":1.0041,"q2v":0.9493,"cvpos":0.1043}}}},{"date":"2024-07-11T16:00:00.000Z","mc":174562983267.065,"ps_ttm":{"mcw":0.9387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2318,"q5v":1.0051,"q2v":0.9493,"cvpos":0.1486}}}},{"date":"2024-07-10T16:00:00.000Z","mc":173715772432.715,"ps_ttm":{"mcw":0.9342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2324,"q5v":1.0057,"q2v":0.9497,"cvpos":0.1257}}}},{"date":"2024-07-09T16:00:00.000Z","mc":172239027069.52502,"ps_ttm":{"mcw":0.9262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2324,"q5v":1.0058,"q2v":0.95,"cvpos":0.0974}}}},{"date":"2024-07-08T16:00:00.000Z","mc":172503752014.1,"ps_ttm":{"mcw":0.9277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2324,"q5v":1.006,"q2v":0.95,"cvpos":0.103}}}},{"date":"2024-07-07T16:00:00.000Z","mc":173535045894.13,"ps_ttm":{"mcw":0.9332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2326,"q5v":1.006,"q2v":0.9502,"cvpos":0.1192}}}},{"date":"2024-07-04T16:00:00.000Z","mc":174454438487.775,"ps_ttm":{"mcw":0.9382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2355,"q5v":1.0067,"q2v":0.9507,"cvpos":0.1392}}}},{"date":"2024-07-03T16:00:00.000Z","mc":174577273405.81998,"ps_ttm":{"mcw":0.9388},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2362,"q5v":1.007,"q2v":0.951,"cvpos":0.1419}}}},{"date":"2024-07-02T16:00:00.000Z","mc":173604079046.15,"ps_ttm":{"mcw":0.9336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2362,"q5v":1.0077,"q2v":0.9511,"cvpos":0.1191}}}},{"date":"2024-07-01T16:00:00.000Z","mc":174261539560.01,"ps_ttm":{"mcw":0.9371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2362,"q5v":1.0083,"q2v":0.9516,"cvpos":0.1301}}}},{"date":"2024-06-27T16:00:00.000Z","mc":174499206085.84,"ps_ttm":{"mcw":0.9378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2378,"q5v":1.0088,"q2v":0.9516,"cvpos":0.1351}}}},{"date":"2024-06-26T16:00:00.000Z","mc":175275942527.32,"ps_ttm":{"mcw":0.9421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2386,"q5v":1.0089,"q2v":0.9519,"cvpos":0.1446}}}},{"mc":177100146640.11002,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.9519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2386,"q5v":1.0089,"q2v":0.9523,"cvpos":0.1989}}}},{"mc":170920993468.465,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.9148},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2386,"q5v":1.009,"q2v":0.9526,"cvpos":0.0637}}}},{"mc":168285021026.28,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.9007},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2393,"q5v":1.009,"q2v":0.9527,"cvpos":0.0407}}}},{"mc":169687330474.395,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.9082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.241,"q5v":1.0093,"q2v":0.9528,"cvpos":0.0514}}}},{"mc":171844036190.53,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.9198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2421,"q5v":1.0097,"q2v":0.9529,"cvpos":0.0689}}}},{"mc":172789374994.98996,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.9248},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2421,"q5v":1.0098,"q2v":0.953,"cvpos":0.0853}}}},{"mc":172272137709.95502,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.9221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2421,"q5v":1.01,"q2v":0.9537,"cvpos":0.0732}}}},{"mc":173031810754.005,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.9261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2426,"q5v":1.0101,"q2v":0.9538,"cvpos":0.0881}}}},{"mc":171281045632.48,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.9168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2442,"q5v":1.0102,"q2v":0.9539,"cvpos":0.0635}}}},{"mc":174212840104.19998,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.9325},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2442,"q5v":1.0104,"q2v":0.9541,"cvpos":0.1055}}}},{"mc":173873653044.26,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.9306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2442,"q5v":1.0105,"q2v":0.9541,"cvpos":0.0989}}}},{"mc":176594502059.87,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.9452},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2444,"q5v":1.0109,"q2v":0.9541,"cvpos":0.1465}}}},{"mc":179883773563.75998,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.9628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2472,"q5v":1.0118,"q2v":0.9542,"cvpos":0.2554}}}},{"mc":179558980090.13998,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.9611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2472,"q5v":1.012,"q2v":0.9542,"cvpos":0.2419}}}},{"mc":181118617484.27,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.9694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2472,"q5v":1.0123,"q2v":0.9542,"cvpos":0.2936}}}},{"mc":179913554263.49997,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2472,"q5v":1.0125,"q2v":0.9542,"cvpos":0.2547}}}},{"mc":180559134661.79996,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.9664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2479,"q5v":1.0128,"q2v":0.9542,"cvpos":0.2805}}}},{"mc":179316840450.08,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.9598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2489,"q5v":1.0135,"q2v":0.9542,"cvpos":0.2324}}}},{"mc":179380397433.73502,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.9601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2498,"q5v":1.0137,"q2v":0.9542,"cvpos":0.2338}}}},{"mc":179560979287.595,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.9611},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2498,"q5v":1.0137,"q2v":0.9542,"cvpos":0.2395}}}},{"mc":181741645863.425,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.9728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2498,"q5v":1.0137,"q2v":0.9542,"cvpos":0.3035}}}},{"mc":179930073070.54498,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2502,"q5v":1.014,"q2v":0.9542,"cvpos":0.2507}}}},{"mc":177793868085.75998,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.9516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2507,"q5v":1.0144,"q2v":0.9542,"cvpos":0.1811}}}},{"mc":178922799477.36,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.9577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2509,"q5v":1.0144,"q2v":0.9543,"cvpos":0.2162}}}},{"mc":178292359536.53998,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.9543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2509,"q5v":1.0145,"q2v":0.9543,"cvpos":0.2003}}}},{"mc":179496427193.32004,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.9607},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2509,"q5v":1.0145,"q2v":0.9546,"cvpos":0.2331}}}},{"mc":181989609865.41,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.9741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2524,"q5v":1.0146,"q2v":0.9546,"cvpos":0.3008}}}},{"mc":181284640500.94,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.9703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2526,"q5v":1.015,"q2v":0.9546,"cvpos":0.2842}}}},{"mc":181181961778.76,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.9698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2548,"q5v":1.0155,"q2v":0.9546,"cvpos":0.2828}}}},{"mc":183184295513.16,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.9805},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2548,"q5v":1.0158,"q2v":0.9546,"cvpos":0.3238}}}},{"mc":182334117578.37997,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.9756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.255,"q5v":1.0159,"q2v":0.9546,"cvpos":0.3076}}}},{"date":"2024-05-09T16:00:00.000Z","mc":181208304012.19003,"ps_ttm":{"mcw":0.9696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2562,"q5v":1.0164,"q2v":0.9546,"cvpos":0.2797}}}},{"date":"2024-05-08T16:00:00.000Z","mc":179249080137.16,"ps_ttm":{"mcw":0.9591},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2566,"q5v":1.0168,"q2v":0.9546,"cvpos":0.2203}}}},{"date":"2024-05-07T16:00:00.000Z","mc":178765500194.23004,"ps_ttm":{"mcw":0.9565},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2566,"q5v":1.0171,"q2v":0.9546,"cvpos":0.2057}}}},{"date":"2024-05-06T16:00:00.000Z","mc":180310793264.17,"ps_ttm":{"mcw":0.9648},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2566,"q5v":1.0174,"q2v":0.9546,"cvpos":0.2507}}}},{"date":"2024-05-05T16:00:00.000Z","mc":180333564212.7,"ps_ttm":{"mcw":0.9649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2566,"q5v":1.0175,"q2v":0.9546,"cvpos":0.2507}}}},{"date":"2024-05-02T16:00:00.000Z","mc":178849530623.50003,"ps_ttm":{"mcw":0.957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2575,"q5v":1.0175,"q2v":0.9546,"cvpos":0.2054}}}},{"date":"2024-05-01T16:00:00.000Z","mc":178059779410.12,"ps_ttm":{"mcw":0.9527},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2581,"q5v":1.0176,"q2v":0.9546,"cvpos":0.1851}}}},{"date":"2024-04-29T16:00:00.000Z","mc":178336019916.81,"ps_ttm":{"mcw":0.9542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2581,"q5v":1.0178,"q2v":0.9555,"cvpos":0.1976}}}},{"date":"2024-04-28T16:00:00.000Z","mc":177203171465.29,"ps_ttm":{"mcw":0.9481},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2588,"q5v":1.0186,"q2v":0.9558,"cvpos":0.1664}}}},{"date":"2024-04-25T16:00:00.000Z","mc":176243399481.43,"ps_ttm":{"mcw":0.943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2597,"q5v":1.0192,"q2v":0.9559,"cvpos":0.135}}}},{"date":"2024-04-24T16:00:00.000Z","mc":175219904799.06,"ps_ttm":{"mcw":0.9375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2607,"q5v":1.0193,"q2v":0.957,"cvpos":0.1161}}}},{"date":"2024-04-23T16:00:00.000Z","mc":175242369602.94003,"ps_ttm":{"mcw":0.9377},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2607,"q5v":1.0194,"q2v":0.9572,"cvpos":0.1189}}}},{"date":"2024-04-22T16:00:00.000Z","mc":175429388482.01,"ps_ttm":{"mcw":0.9387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2607,"q5v":1.0194,"q2v":0.9572,"cvpos":0.1204}}}},{"date":"2024-04-21T16:00:00.000Z","mc":174862396752.69,"ps_ttm":{"mcw":0.9356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2612,"q5v":1.0197,"q2v":0.9572,"cvpos":0.1123}}}},{"date":"2024-04-18T16:00:00.000Z","mc":174634911172.96,"ps_ttm":{"mcw":0.9344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2639,"q5v":1.0202,"q2v":0.9575,"cvpos":0.1066}}}},{"date":"2024-04-17T16:00:00.000Z","mc":174644586327.73,"ps_ttm":{"mcw":0.9345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2645,"q5v":1.0203,"q2v":0.9579,"cvpos":0.1066}}}},{"date":"2024-04-16T16:00:00.000Z","mc":175233473422.5,"ps_ttm":{"mcw":0.9376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2645,"q5v":1.0204,"q2v":0.958,"cvpos":0.1135}}}},{"date":"2024-04-15T16:00:00.000Z","mc":175100041165.63998,"ps_ttm":{"mcw":0.9369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2645,"q5v":1.0208,"q2v":0.9588,"cvpos":0.111}}}},{"date":"2024-04-14T16:00:00.000Z","mc":176517435699.36,"ps_ttm":{"mcw":0.9445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2651,"q5v":1.0211,"q2v":0.959,"cvpos":0.1299}}}},{"date":"2024-04-11T16:00:00.000Z","mc":178112436369.34,"ps_ttm":{"mcw":0.953},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2655,"q5v":1.0218,"q2v":0.9592,"cvpos":0.1727}}}},{"date":"2024-04-10T16:00:00.000Z","mc":179595411250.4,"ps_ttm":{"mcw":0.9609},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2657,"q5v":1.0218,"q2v":0.9592,"cvpos":0.2092}}}},{"date":"2024-04-09T16:00:00.000Z","mc":179395543997,"ps_ttm":{"mcw":0.9599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2657,"q5v":1.0219,"q2v":0.9592,"cvpos":0.2054}}}},{"date":"2024-04-08T16:00:00.000Z","mc":179504423095.85,"ps_ttm":{"mcw":0.9605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2657,"q5v":1.022,"q2v":0.9592,"cvpos":0.207}}}},{"date":"2024-04-07T16:00:00.000Z","mc":179223939395.33005,"ps_ttm":{"mcw":0.959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.267,"q5v":1.0226,"q2v":0.9592,"cvpos":0.1976}}}},{"date":"2024-04-04T16:00:00.000Z","mc":181517625027.47003,"ps_ttm":{"mcw":0.9712},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2712,"q5v":1.0248,"q2v":0.9593,"cvpos":0.2581}}}},{"date":"2024-04-02T16:00:00.000Z","mc":180021524206.81003,"ps_ttm":{"mcw":0.9632},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2712,"q5v":1.0248,"q2v":0.9593,"cvpos":0.2179}}}},{"date":"2024-04-01T16:00:00.000Z","mc":180564970379.73,"ps_ttm":{"mcw":0.9661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2712,"q5v":1.0249,"q2v":0.9593,"cvpos":0.2344}}}},{"date":"2024-03-27T16:00:00.000Z","mc":180445133600.55002,"ps_ttm":{"mcw":0.957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2721,"q5v":1.0276,"q2v":0.9593,"cvpos":0.1862}}}},{"date":"2024-03-26T16:00:00.000Z","mc":180156152406.43,"ps_ttm":{"mcw":0.9526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2721,"q5v":1.0282,"q2v":0.9593,"cvpos":0.1689}}}},{"date":"2024-03-25T16:00:00.000Z","mc":178763836262.51,"ps_ttm":{"mcw":0.945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2721,"q5v":1.0288,"q2v":0.9598,"cvpos":0.1299}}}},{"date":"2024-03-24T16:00:00.000Z","mc":179513519631.14,"ps_ttm":{"mcw":0.9497},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2733,"q5v":1.0299,"q2v":0.9602,"cvpos":0.1556}}}},{"date":"2024-03-21T16:00:00.000Z","mc":180783226918.87997,"ps_ttm":{"mcw":0.9575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2756,"q5v":1.0323,"q2v":0.9618,"cvpos":0.1862}}}},{"date":"2024-03-20T16:00:00.000Z","mc":181462276435.99,"ps_ttm":{"mcw":0.9627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2763,"q5v":1.0337,"q2v":0.9619,"cvpos":0.2051}}}},{"date":"2024-03-19T16:00:00.000Z","mc":179076460121.31,"ps_ttm":{"mcw":0.95},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2763,"q5v":1.0349,"q2v":0.9619,"cvpos":0.1554}}}},{"date":"2024-03-18T16:00:00.000Z","mc":178213088515.25998,"ps_ttm":{"mcw":0.9454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2763,"q5v":1.0355,"q2v":0.9622,"cvpos":0.1326}}}},{"date":"2024-03-17T16:00:00.000Z","mc":178375547927.27997,"ps_ttm":{"mcw":0.9463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2782,"q5v":1.0363,"q2v":0.9624,"cvpos":0.1353}}}},{"date":"2024-03-14T16:00:00.000Z","mc":178262186853.63,"ps_ttm":{"mcw":0.9457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2831,"q5v":1.0392,"q2v":0.9624,"cvpos":0.1323}}}},{"date":"2024-03-13T16:00:00.000Z","mc":178188711120.88998,"ps_ttm":{"mcw":0.9453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2832,"q5v":1.0403,"q2v":0.9627,"cvpos":0.1309}}}},{"date":"2024-03-12T16:00:00.000Z","mc":177712216973.54,"ps_ttm":{"mcw":0.9428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2832,"q5v":1.0413,"q2v":0.9627,"cvpos":0.123}}}},{"date":"2024-03-11T16:00:00.000Z","mc":179115067582.35,"ps_ttm":{"mcw":0.9502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2832,"q5v":1.0416,"q2v":0.9631,"cvpos":0.1502}}}},{"date":"2024-03-10T16:00:00.000Z","mc":177025328668.95,"ps_ttm":{"mcw":0.9391},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2837,"q5v":1.0419,"q2v":0.9635,"cvpos":0.115}}}},{"date":"2024-03-07T16:00:00.000Z","mc":176722323976.52997,"ps_ttm":{"mcw":0.9375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.288,"q5v":1.0442,"q2v":0.9636,"cvpos":0.1107}}}},{"date":"2024-03-06T16:00:00.000Z","mc":175855501252.63998,"ps_ttm":{"mcw":0.9329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.288,"q5v":1.0456,"q2v":0.9637,"cvpos":0.1039}}}},{"date":"2024-03-05T16:00:00.000Z","mc":172984888292.2,"ps_ttm":{"mcw":0.9177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.288,"q5v":1.0457,"q2v":0.9638,"cvpos":0.0662}}}},{"date":"2024-03-04T16:00:00.000Z","mc":170327187440.765,"ps_ttm":{"mcw":0.9036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.288,"q5v":1.0461,"q2v":0.965,"cvpos":0.0474}}}},{"date":"2024-03-03T16:00:00.000Z","mc":171790326821.03,"ps_ttm":{"mcw":0.9114},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2881,"q5v":1.0469,"q2v":0.965,"cvpos":0.0568}}}},{"date":"2024-02-29T16:00:00.000Z","mc":173896923764.855,"ps_ttm":{"mcw":0.9226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.289,"q5v":1.0482,"q2v":0.9651,"cvpos":0.0715}}}},{"date":"2024-02-28T16:00:00.000Z","mc":175503312546.71002,"ps_ttm":{"mcw":0.9314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2917,"q5v":1.0491,"q2v":0.9652,"cvpos":0.0945}}}},{"date":"2024-02-27T16:00:00.000Z","mc":175498776245.5,"ps_ttm":{"mcw":0.9313},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2917,"q5v":1.05,"q2v":0.9653,"cvpos":0.0932}}}},{"date":"2024-02-26T16:00:00.000Z","mc":177960670663.725,"ps_ttm":{"mcw":0.9444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2917,"q5v":1.0513,"q2v":0.9654,"cvpos":0.115}}}},{"date":"2024-02-25T16:00:00.000Z","mc":178091280352.64496,"ps_ttm":{"mcw":0.9451},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2917,"q5v":1.0526,"q2v":0.966,"cvpos":0.1152}}}},{"date":"2024-02-22T16:00:00.000Z","mc":177757445181.14,"ps_ttm":{"mcw":0.9433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2937,"q5v":1.0578,"q2v":0.966,"cvpos":0.1108}}}},{"date":"2024-02-21T16:00:00.000Z","mc":178790793428.17496,"ps_ttm":{"mcw":0.9488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2957,"q5v":1.0625,"q2v":0.9662,"cvpos":0.1284}}}},{"date":"2024-02-20T16:00:00.000Z","mc":180121058145.44,"ps_ttm":{"mcw":0.9559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2961,"q5v":1.0625,"q2v":0.9665,"cvpos":0.1541}}}},{"date":"2024-02-19T16:00:00.000Z","mc":179747049083.14,"ps_ttm":{"mcw":0.9539},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2961,"q5v":1.0638,"q2v":0.9667,"cvpos":0.1448}}}},{"date":"2024-02-18T16:00:00.000Z","mc":180678044615.63998,"ps_ttm":{"mcw":0.9588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2961,"q5v":1.0651,"q2v":0.9674,"cvpos":0.1599}}}},{"date":"2024-02-15T16:00:00.000Z","mc":187652989320.20502,"ps_ttm":{"mcw":0.9958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2997,"q5v":1.07,"q2v":0.9676,"cvpos":0.3068}}}},{"date":"2024-02-14T16:00:00.000Z","mc":183609590928.44504,"ps_ttm":{"mcw":0.9744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3002,"q5v":1.0701,"q2v":0.9676,"cvpos":0.223}}}},{"date":"2024-02-13T16:00:00.000Z","mc":182033815624.45,"ps_ttm":{"mcw":0.966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3002,"q5v":1.0703,"q2v":0.9676,"cvpos":0.1935}}}},{"date":"2024-02-08T16:00:00.000Z","mc":180050490785.865,"ps_ttm":{"mcw":0.9555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.307,"q5v":1.0746,"q2v":0.9678,"cvpos":0.15}}}},{"date":"2024-02-07T16:00:00.000Z","mc":179889508149.28003,"ps_ttm":{"mcw":0.9546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3123,"q5v":1.0753,"q2v":0.968,"cvpos":0.1486}}}},{"date":"2024-02-06T16:00:00.000Z","mc":179705728059.92502,"ps_ttm":{"mcw":0.9537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3132,"q5v":1.0769,"q2v":0.9686,"cvpos":0.1419}}}},{"date":"2024-02-05T16:00:00.000Z","mc":179196915053.00497,"ps_ttm":{"mcw":0.951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3132,"q5v":1.0772,"q2v":0.9687,"cvpos":0.134}}}},{"date":"2024-02-04T16:00:00.000Z","mc":178424724515.82498,"ps_ttm":{"mcw":0.9469},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3132,"q5v":1.0776,"q2v":0.9696,"cvpos":0.1179}}}},{"date":"2024-02-01T16:00:00.000Z","mc":180934108090.085,"ps_ttm":{"mcw":0.9602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3222,"q5v":1.0787,"q2v":0.9706,"cvpos":0.1595}}}},{"date":"2024-01-31T16:00:00.000Z","mc":183506332355.705,"ps_ttm":{"mcw":0.9738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3284,"q5v":1.0813,"q2v":0.971,"cvpos":0.2108}}}},{"date":"2024-01-30T16:00:00.000Z","mc":184202637783.99,"ps_ttm":{"mcw":0.9775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3325,"q5v":1.0815,"q2v":0.971,"cvpos":0.2243}}}},{"date":"2024-01-29T16:00:00.000Z","mc":186022567160.62,"ps_ttm":{"mcw":0.9872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3325,"q5v":1.0826,"q2v":0.971,"cvpos":0.253}}}},{"date":"2024-01-28T16:00:00.000Z","mc":192047306800.27502,"ps_ttm":{"mcw":1.0192},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3325,"q5v":1.0837,"q2v":0.971,"cvpos":0.4201}}}},{"date":"2024-01-25T16:00:00.000Z","mc":191437660671.71503,"ps_ttm":{"mcw":1.0159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3355,"q5v":1.0919,"q2v":0.971,"cvpos":0.4054}}}},{"date":"2024-01-24T16:00:00.000Z","mc":188777827015.94498,"ps_ttm":{"mcw":1.0018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3361,"q5v":1.1023,"q2v":0.971,"cvpos":0.3338}}}},{"date":"2024-01-23T16:00:00.000Z","mc":190117739925.045,"ps_ttm":{"mcw":1.0089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3365,"q5v":1.1045,"q2v":0.971,"cvpos":0.3635}}}},{"date":"2024-01-22T16:00:00.000Z","mc":187816164551.06,"ps_ttm":{"mcw":0.9967},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3365,"q5v":1.1046,"q2v":0.971,"cvpos":0.295}}}},{"date":"2024-01-21T16:00:00.000Z","mc":182534600359.63,"ps_ttm":{"mcw":0.9687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3365,"q5v":1.1047,"q2v":0.971,"cvpos":0.1965}}}},{"date":"2024-01-18T16:00:00.000Z","mc":184573438397.335,"ps_ttm":{"mcw":0.9795},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3404,"q5v":1.1086,"q2v":0.971,"cvpos":0.2284}}}},{"date":"2024-01-17T16:00:00.000Z","mc":184073301971.525,"ps_ttm":{"mcw":0.9768},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3407,"q5v":1.1193,"q2v":0.971,"cvpos":0.2203}}}},{"date":"2024-01-16T16:00:00.000Z","mc":182705352614.55997,"ps_ttm":{"mcw":0.9696},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3413,"q5v":1.1216,"q2v":0.971,"cvpos":0.1959}}}},{"date":"2024-01-15T16:00:00.000Z","mc":185529069914.975,"ps_ttm":{"mcw":0.9846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3413,"q5v":1.1218,"q2v":0.9711,"cvpos":0.2409}}}},{"date":"2024-01-14T16:00:00.000Z","mc":190172069247.02,"ps_ttm":{"mcw":1.0092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3413,"q5v":1.122,"q2v":0.9711,"cvpos":0.3591}}}},{"date":"2024-01-11T16:00:00.000Z","mc":189212097092.27002,"ps_ttm":{"mcw":1.0041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3531,"q5v":1.1225,"q2v":0.9711,"cvpos":0.3392}}}},{"date":"2024-01-10T16:00:00.000Z","mc":190706501102.88,"ps_ttm":{"mcw":1.012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3546,"q5v":1.123,"q2v":0.9711,"cvpos":0.3703}}}},{"date":"2024-01-09T16:00:00.000Z","mc":191151802525.79004,"ps_ttm":{"mcw":1.0144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3581,"q5v":1.1245,"q2v":0.9711,"cvpos":0.3824}}}},{"date":"2024-01-08T16:00:00.000Z","mc":190256147456.72,"ps_ttm":{"mcw":1.0097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3581,"q5v":1.1254,"q2v":0.9711,"cvpos":0.3586}}}},{"date":"2024-01-07T16:00:00.000Z","mc":190190174705.01,"ps_ttm":{"mcw":1.0093},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3581,"q5v":1.1262,"q2v":0.9711,"cvpos":0.3577}}}},{"date":"2024-01-04T16:00:00.000Z","mc":192233819794.91,"ps_ttm":{"mcw":1.0202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3603,"q5v":1.1316,"q2v":0.9711,"cvpos":0.4054}}}},{"date":"2024-01-03T16:00:00.000Z","mc":192066622980.13,"ps_ttm":{"mcw":1.0193},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3607,"q5v":1.1332,"q2v":0.9711,"cvpos":0.4}}}},{"date":"2024-01-02T16:00:00.000Z","mc":192840028268.322,"ps_ttm":{"mcw":1.0203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3607,"q5v":1.1342,"q2v":0.9711,"cvpos":0.4041}}}},{"date":"2024-01-01T16:00:00.000Z","mc":193127873349.25198,"ps_ttm":{"mcw":1.0218},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3607,"q5v":1.1343,"q2v":0.9711,"cvpos":0.4087}}}},{"date":"2023-12-28T16:00:00.000Z","mc":189685574750.94202,"ps_ttm":{"mcw":1.014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3626,"q5v":1.1368,"q2v":0.9711,"cvpos":0.3757}}}},{"date":"2023-12-27T16:00:00.000Z","mc":189639680063.232,"ps_ttm":{"mcw":1.0137},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3626,"q5v":1.1386,"q2v":0.9711,"cvpos":0.3743}}}},{"date":"2023-12-26T16:00:00.000Z","mc":186248316183.14597,"ps_ttm":{"mcw":0.9956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3626,"q5v":1.1386,"q2v":0.9711,"cvpos":0.2838}}}},{"date":"2023-12-21T16:00:00.000Z","mc":188182355294.66397,"ps_ttm":{"mcw":1.006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3626,"q5v":1.1399,"q2v":0.9711,"cvpos":0.3414}}}},{"date":"2023-12-20T16:00:00.000Z","mc":190826828776.17798,"ps_ttm":{"mcw":1.0201},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3635,"q5v":1.1404,"q2v":0.9711,"cvpos":0.3968}}}},{"date":"2023-12-19T16:00:00.000Z","mc":190437699745.756,"ps_ttm":{"mcw":1.018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.364,"q5v":1.1413,"q2v":0.9711,"cvpos":0.3914}}}},{"date":"2023-12-18T16:00:00.000Z","mc":190030951822.162,"ps_ttm":{"mcw":1.0158},"statistics":{"ps_ttm":{"mcw":{"q8v":1.364,"q5v":1.142,"q2v":0.9711,"cvpos":0.3797}}}},{"date":"2023-12-17T16:00:00.000Z","mc":190879530265.214,"ps_ttm":{"mcw":1.0204},"statistics":{"ps_ttm":{"mcw":{"q8v":1.364,"q5v":1.1421,"q2v":0.9711,"cvpos":0.3951}}}},{"date":"2023-12-14T16:00:00.000Z","mc":193593352117.898,"ps_ttm":{"mcw":1.0349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3676,"q5v":1.1451,"q2v":0.9711,"cvpos":0.4143}}}},{"date":"2023-12-13T16:00:00.000Z","mc":191853235614.546,"ps_ttm":{"mcw":1.0256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3679,"q5v":1.1479,"q2v":0.9711,"cvpos":0.4049}}}},{"date":"2023-12-12T16:00:00.000Z","mc":189275964111.27002,"ps_ttm":{"mcw":1.0118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3693,"q5v":1.1492,"q2v":0.9711,"cvpos":0.363}}}},{"date":"2023-12-11T16:00:00.000Z","mc":190339822467.88998,"ps_ttm":{"mcw":1.0175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3693,"q5v":1.1503,"q2v":0.9711,"cvpos":0.3865}}}},{"date":"2023-12-10T16:00:00.000Z","mc":191697770583.148,"ps_ttm":{"mcw":1.0248},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3693,"q5v":1.1507,"q2v":0.9711,"cvpos":0.4005}}}},{"date":"2023-12-07T16:00:00.000Z","mc":188931097166.358,"ps_ttm":{"mcw":1.01},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3717,"q5v":1.1547,"q2v":0.9711,"cvpos":0.3536}}}},{"date":"2023-12-06T16:00:00.000Z","mc":187537097983.598,"ps_ttm":{"mcw":1.0025},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3719,"q5v":1.156,"q2v":0.9711,"cvpos":0.3266}}}},{"date":"2023-12-05T16:00:00.000Z","mc":188259888832.70398,"ps_ttm":{"mcw":1.0064},"statistics":{"ps_ttm":{"mcw":{"q8v":1.372,"q5v":1.1565,"q2v":0.9711,"cvpos":0.3414}}}},{"date":"2023-12-04T16:00:00.000Z","mc":186517075796.512,"ps_ttm":{"mcw":0.9971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.372,"q5v":1.1566,"q2v":0.9711,"cvpos":0.2905}}}},{"date":"2023-12-03T16:00:00.000Z","mc":189490880860.292,"ps_ttm":{"mcw":1.013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.372,"q5v":1.1577,"q2v":0.9711,"cvpos":0.3613}}}},{"date":"2023-11-30T16:00:00.000Z","mc":188679914945.012,"ps_ttm":{"mcw":1.0086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.16,"q2v":0.9711,"cvpos":0.3441}}}},{"date":"2023-11-29T16:00:00.000Z","mc":189164351081.84,"ps_ttm":{"mcw":1.0112},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.1604,"q2v":0.9711,"cvpos":0.3536}}}},{"date":"2023-11-28T16:00:00.000Z","mc":172508001751.53003,"ps_ttm":{"mcw":0.9627},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.161,"q2v":0.9711,"cvpos":0.1673}}}},{"date":"2023-11-27T16:00:00.000Z","mc":171413737682.212,"ps_ttm":{"mcw":0.9572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.1614,"q2v":0.9712,"cvpos":0.1473}}}},{"date":"2023-11-26T16:00:00.000Z","mc":171853647288.568,"ps_ttm":{"mcw":0.9598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.162,"q2v":0.9712,"cvpos":0.157}}}},{"date":"2023-11-23T16:00:00.000Z","mc":172533475465.514,"ps_ttm":{"mcw":0.9635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.1638,"q2v":0.9721,"cvpos":0.166}}}},{"date":"2023-11-22T16:00:00.000Z","mc":173295222419.146,"ps_ttm":{"mcw":0.9678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3733,"q5v":1.1645,"q2v":0.9728,"cvpos":0.1862}}}},{"date":"2023-11-21T16:00:00.000Z","mc":170630697719.02197,"ps_ttm":{"mcw":0.9529},"statistics":{"ps_ttm":{"mcw":{"q8v":1.375,"q5v":1.1658,"q2v":0.9728,"cvpos":0.1377}}}},{"date":"2023-11-20T16:00:00.000Z","mc":171149806385.54,"ps_ttm":{"mcw":0.9558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.375,"q5v":1.1662,"q2v":0.9743,"cvpos":0.1432}}}},{"date":"2023-11-19T16:00:00.000Z","mc":169985983236.418,"ps_ttm":{"mcw":0.9493},"statistics":{"ps_ttm":{"mcw":{"q8v":1.375,"q5v":1.1667,"q2v":0.9746,"cvpos":0.1286}}}},{"date":"2023-11-16T16:00:00.000Z","mc":169340221268.32,"ps_ttm":{"mcw":0.9457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.377,"q5v":1.168,"q2v":0.9747,"cvpos":0.1134}}}},{"date":"2023-11-15T16:00:00.000Z","mc":172231497226.502,"ps_ttm":{"mcw":0.9619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3773,"q5v":1.1694,"q2v":0.9748,"cvpos":0.1525}}}},{"date":"2023-11-14T16:00:00.000Z","mc":172795723186.956,"ps_ttm":{"mcw":0.965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3773,"q5v":1.1703,"q2v":0.9753,"cvpos":0.1646}}}},{"date":"2023-11-13T16:00:00.000Z","mc":170300405579.65,"ps_ttm":{"mcw":0.9511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3773,"q5v":1.1708,"q2v":0.9755,"cvpos":0.1297}}}},{"date":"2023-11-12T16:00:00.000Z","mc":170510586192.9,"ps_ttm":{"mcw":0.9523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3773,"q5v":1.1715,"q2v":0.9759,"cvpos":0.1313}}}},{"date":"2023-11-09T16:00:00.000Z","mc":169689541759.282,"ps_ttm":{"mcw":0.9477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3793,"q5v":1.1751,"q2v":0.9768,"cvpos":0.1188}}}},{"date":"2023-11-08T16:00:00.000Z","mc":170871719334.19202,"ps_ttm":{"mcw":0.9541},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3793,"q5v":1.1772,"q2v":0.9769,"cvpos":0.135}}}},{"date":"2023-11-07T16:00:00.000Z","mc":171411027838.21,"ps_ttm":{"mcw":0.9572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3793,"q5v":1.1786,"q2v":0.9778,"cvpos":0.135}}}},{"date":"2023-11-06T16:00:00.000Z","mc":172468172649.462,"ps_ttm":{"mcw":0.9631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3793,"q5v":1.1786,"q2v":0.9786,"cvpos":0.1514}}}},{"date":"2023-11-05T16:00:00.000Z","mc":173900945392.066,"ps_ttm":{"mcw":0.9711},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3793,"q5v":1.1787,"q2v":0.9787,"cvpos":0.1773}}}},{"date":"2023-11-02T16:00:00.000Z","mc":174089680855.15802,"ps_ttm":{"mcw":0.9721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3806,"q5v":1.182,"q2v":0.9793,"cvpos":0.1795}}}},{"date":"2023-11-01T16:00:00.000Z","mc":172873069782.038,"ps_ttm":{"mcw":0.9653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3806,"q5v":1.182,"q2v":0.9797,"cvpos":0.1592}}}},{"date":"2023-10-31T16:00:00.000Z","mc":171787079904.034,"ps_ttm":{"mcw":0.9593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3806,"q5v":1.1823,"q2v":0.9813,"cvpos":0.1417}}}},{"date":"2023-10-30T16:00:00.000Z","mc":172308716747.62405,"ps_ttm":{"mcw":0.9622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3806,"q5v":1.1825,"q2v":0.982,"cvpos":0.1446}}}},{"date":"2023-10-29T16:00:00.000Z","mc":172356955782.14,"ps_ttm":{"mcw":0.9624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3806,"q5v":1.1851,"q2v":0.9822,"cvpos":0.1461}}}},{"date":"2023-10-26T16:00:00.000Z","mc":173241314182.74002,"ps_ttm":{"mcw":0.9674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3808,"q5v":1.1888,"q2v":0.9822,"cvpos":0.1619}}}},{"date":"2023-10-25T16:00:00.000Z","mc":171790173852.4,"ps_ttm":{"mcw":0.9593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.382,"q5v":1.19,"q2v":0.9828,"cvpos":0.1417}}}},{"date":"2023-10-24T16:00:00.000Z","mc":172895706576.388,"ps_ttm":{"mcw":0.9654},"statistics":{"ps_ttm":{"mcw":{"q8v":1.382,"q5v":1.1902,"q2v":0.9829,"cvpos":0.1541}}}},{"date":"2023-10-23T16:00:00.000Z","mc":171539703751.866,"ps_ttm":{"mcw":0.9579},"statistics":{"ps_ttm":{"mcw":{"q8v":1.382,"q5v":1.1904,"q2v":0.9833,"cvpos":0.1367}}}},{"date":"2023-10-19T16:00:00.000Z","mc":172588832056.78397,"ps_ttm":{"mcw":0.9637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3829,"q5v":1.1913,"q2v":0.9838,"cvpos":0.1457}}}},{"date":"2023-10-18T16:00:00.000Z","mc":173350622956.41202,"ps_ttm":{"mcw":0.968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3837,"q5v":1.1918,"q2v":0.9841,"cvpos":0.1579}}}},{"date":"2023-10-17T16:00:00.000Z","mc":173457968574.956,"ps_ttm":{"mcw":0.9686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3841,"q5v":1.1923,"q2v":0.9841,"cvpos":0.1579}}}},{"date":"2023-10-16T16:00:00.000Z","mc":173818805888.956,"ps_ttm":{"mcw":0.9706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3841,"q5v":1.1923,"q2v":0.9852,"cvpos":0.1581}}}},{"date":"2023-10-15T16:00:00.000Z","mc":173033167994.69202,"ps_ttm":{"mcw":0.9662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3841,"q5v":1.1928,"q2v":0.9857,"cvpos":0.1529}}}},{"date":"2023-10-12T16:00:00.000Z","mc":175736114407.132,"ps_ttm":{"mcw":0.9813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3857,"q5v":1.1942,"q2v":0.986,"cvpos":0.1835}}}},{"date":"2023-10-11T16:00:00.000Z","mc":175852823082.06403,"ps_ttm":{"mcw":0.982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3859,"q5v":1.1952,"q2v":0.9869,"cvpos":0.1835}}}},{"date":"2023-10-10T16:00:00.000Z","mc":175896983608.21198,"ps_ttm":{"mcw":0.9822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3872,"q5v":1.1958,"q2v":0.9875,"cvpos":0.1849}}}},{"date":"2023-10-09T16:00:00.000Z","mc":176101209998.486,"ps_ttm":{"mcw":0.9833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3872,"q5v":1.1958,"q2v":0.9876,"cvpos":0.1878}}}},{"date":"2023-10-08T16:00:00.000Z","mc":173892525133.89603,"ps_ttm":{"mcw":0.971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3872,"q5v":1.196,"q2v":0.9883,"cvpos":0.1583}}}},{"date":"2023-10-05T16:00:00.000Z","mc":172602209581.44,"ps_ttm":{"mcw":0.9638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3875,"q5v":1.1972,"q2v":0.9893,"cvpos":0.1457}}}},{"date":"2023-10-04T16:00:00.000Z","mc":172566433996.73398,"ps_ttm":{"mcw":0.9636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2,"q2v":0.9901,"cvpos":0.1444}}}},{"date":"2023-10-03T16:00:00.000Z","mc":173277332280.32797,"ps_ttm":{"mcw":0.9676},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2022,"q2v":0.9901,"cvpos":0.1525}}}},{"date":"2023-10-02T16:00:00.000Z","mc":174217850021.67798,"ps_ttm":{"mcw":0.9728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2023,"q2v":0.9904,"cvpos":0.1581}}}},{"date":"2023-09-28T16:00:00.000Z","mc":174989733008.47202,"ps_ttm":{"mcw":0.9793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2024,"q2v":0.9908,"cvpos":0.1743}}}},{"date":"2023-09-27T16:00:00.000Z","mc":174605361632.97202,"ps_ttm":{"mcw":0.9769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2037,"q2v":0.991,"cvpos":0.1689}}}},{"date":"2023-09-26T16:00:00.000Z","mc":174909360771.148,"ps_ttm":{"mcw":0.9786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.204,"q2v":0.9911,"cvpos":0.1703}}}},{"date":"2023-09-25T16:00:00.000Z","mc":176486742277.438,"ps_ttm":{"mcw":0.9875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2046,"q2v":0.9917,"cvpos":0.1867}}}},{"date":"2023-09-24T16:00:00.000Z","mc":177004540047.492,"ps_ttm":{"mcw":0.9904},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2053,"q2v":0.9919,"cvpos":0.1938}}}},{"date":"2023-09-21T16:00:00.000Z","mc":178176737821.48,"ps_ttm":{"mcw":0.9969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2059,"q2v":0.9919,"cvpos":0.227}}}},{"date":"2023-09-20T16:00:00.000Z","mc":176948227878.16003,"ps_ttm":{"mcw":0.9901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2069,"q2v":0.9919,"cvpos":0.1905}}}},{"date":"2023-09-19T16:00:00.000Z","mc":178135263680.66,"ps_ttm":{"mcw":0.9967},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2073,"q2v":0.992,"cvpos":0.2216}}}},{"date":"2023-09-18T16:00:00.000Z","mc":178365133182.01398,"ps_ttm":{"mcw":0.998},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2075,"q2v":0.992,"cvpos":0.2327}}}},{"date":"2023-09-17T16:00:00.000Z","mc":178573374266.87802,"ps_ttm":{"mcw":0.9991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2077,"q2v":0.992,"cvpos":0.2371}}}},{"date":"2023-09-14T16:00:00.000Z","mc":177275160945.812,"ps_ttm":{"mcw":0.9919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.2091,"q2v":0.992,"cvpos":0.1973}}}},{"date":"2023-09-13T16:00:00.000Z","mc":174316298043.00598,"ps_ttm":{"mcw":0.9753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2104,"q2v":0.992,"cvpos":0.1635}}}},{"date":"2023-09-12T16:00:00.000Z","mc":174340498272.27798,"ps_ttm":{"mcw":0.9755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2111,"q2v":0.992,"cvpos":0.1635}}}},{"date":"2023-09-11T16:00:00.000Z","mc":175650943166.34598,"ps_ttm":{"mcw":0.9828},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2117,"q2v":0.9924,"cvpos":0.1719}}}},{"date":"2023-09-10T16:00:00.000Z","mc":177416762988.762,"ps_ttm":{"mcw":0.9927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2124,"q2v":0.9924,"cvpos":0.2033}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.9841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2148,"q2v":0.9924,"cvpos":0.1743}}}},{"date":"2023-09-06T16:00:00.000Z","mc":175885083264.438,"ps_ttm":{"mcw":0.9841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2156,"q2v":0.9926,"cvpos":0.1743}}}},{"date":"2023-09-05T16:00:00.000Z","mc":178386106028.90396,"ps_ttm":{"mcw":0.9981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2161,"q2v":0.9932,"cvpos":0.223}}}},{"date":"2023-09-04T16:00:00.000Z","mc":177696473289.63797,"ps_ttm":{"mcw":0.9942},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2172,"q2v":0.9932,"cvpos":0.207}}}},{"date":"2023-09-03T16:00:00.000Z","mc":178675619618.372,"ps_ttm":{"mcw":0.9997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3882,"q5v":1.2182,"q2v":0.9932,"cvpos":0.229}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.389,"q5v":1.2233,"q2v":0.9932,"cvpos":0.1932}}}},{"date":"2023-08-30T16:00:00.000Z","mc":177310042106.19,"ps_ttm":{"mcw":0.992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3893,"q5v":1.224,"q2v":0.9934,"cvpos":0.1932}}}},{"date":"2023-08-29T16:00:00.000Z","mc":178269257330.94598,"ps_ttm":{"mcw":0.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3893,"q5v":1.2257,"q2v":0.9935,"cvpos":0.2189}}}},{"date":"2023-08-28T16:00:00.000Z","mc":177849770321.94595,"ps_ttm":{"mcw":0.9954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3893,"q5v":1.2258,"q2v":0.9935,"cvpos":0.2043}}}},{"date":"2023-08-27T16:00:00.000Z","mc":175951179687.40198,"ps_ttm":{"mcw":0.9838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3893,"q5v":1.2259,"q2v":0.9935,"cvpos":0.1734}}}},{"date":"2023-08-24T16:00:00.000Z","mc":176852061149.152,"ps_ttm":{"mcw":1.0034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2284,"q2v":0.9936,"cvpos":0.2419}}}},{"date":"2023-08-23T16:00:00.000Z","mc":176829373221.64398,"ps_ttm":{"mcw":1.0033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2294,"q2v":0.9936,"cvpos":0.2405}}}},{"date":"2023-08-22T16:00:00.000Z","mc":177308697831.908,"ps_ttm":{"mcw":1.006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2302,"q2v":0.9936,"cvpos":0.2473}}}},{"date":"2023-08-21T16:00:00.000Z","mc":176837468276.222,"ps_ttm":{"mcw":1.0036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2303,"q2v":0.9936,"cvpos":0.2409}}}},{"date":"2023-08-20T16:00:00.000Z","mc":175926680400.722,"ps_ttm":{"mcw":0.9977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2305,"q2v":0.9936,"cvpos":0.2141}}}},{"date":"2023-08-17T16:00:00.000Z","mc":177801799046.80798,"ps_ttm":{"mcw":1.0083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2312,"q2v":0.9936,"cvpos":0.2473}}}},{"date":"2023-08-16T16:00:00.000Z","mc":178861323603.40002,"ps_ttm":{"mcw":1.0144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2318,"q2v":0.9936,"cvpos":0.2649}}}},{"date":"2023-08-15T16:00:00.000Z","mc":178794098814.676,"ps_ttm":{"mcw":1.0148},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2324,"q2v":0.9936,"cvpos":0.2676}}}},{"date":"2023-08-14T16:00:00.000Z","mc":179907364748.87598,"ps_ttm":{"mcw":1.0211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2325,"q2v":0.9936,"cvpos":0.2828}}}},{"date":"2023-08-13T16:00:00.000Z","mc":179263862391.414,"ps_ttm":{"mcw":1.0175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2326,"q2v":0.9936,"cvpos":0.2764}}}},{"date":"2023-08-10T16:00:00.000Z","mc":179600605576.40396,"ps_ttm":{"mcw":1.0194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2348,"q2v":0.9936,"cvpos":0.2784}}}},{"date":"2023-08-09T16:00:00.000Z","mc":181809399493.54596,"ps_ttm":{"mcw":1.0321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2355,"q2v":0.9936,"cvpos":0.2932}}}},{"date":"2023-08-08T16:00:00.000Z","mc":181336695673.894,"ps_ttm":{"mcw":1.0294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2362,"q2v":0.9936,"cvpos":0.2905}}}},{"date":"2023-08-07T16:00:00.000Z","mc":180213861892.688,"ps_ttm":{"mcw":1.023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2366,"q2v":0.9936,"cvpos":0.2855}}}},{"date":"2023-08-06T16:00:00.000Z","mc":181111428602.47797,"ps_ttm":{"mcw":1.0282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2371,"q2v":0.9936,"cvpos":0.2886}}}},{"date":"2023-08-03T16:00:00.000Z","mc":180051107081.442,"ps_ttm":{"mcw":1.0222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2378,"q2v":0.9936,"cvpos":0.2838}}}},{"date":"2023-08-02T16:00:00.000Z","mc":179872981024.2,"ps_ttm":{"mcw":1.0212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2386,"q2v":0.9936,"cvpos":0.2797}}}},{"date":"2023-08-01T16:00:00.000Z","mc":179221434400.844,"ps_ttm":{"mcw":1.0175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2393,"q2v":0.9936,"cvpos":0.2743}}}},{"date":"2023-07-31T16:00:00.000Z","mc":180523500458.48602,"ps_ttm":{"mcw":1.0249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2394,"q2v":0.9936,"cvpos":0.2815}}}},{"date":"2023-07-30T16:00:00.000Z","mc":180911071976.526,"ps_ttm":{"mcw":1.0271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2394,"q2v":0.9936,"cvpos":0.2818}}}},{"date":"2023-07-27T16:00:00.000Z","mc":179996482668.03198,"ps_ttm":{"mcw":1.0219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.241,"q2v":0.9936,"cvpos":0.2797}}}},{"date":"2023-07-26T16:00:00.000Z","mc":179560904310.74597,"ps_ttm":{"mcw":1.0194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2421,"q2v":0.9936,"cvpos":0.277}}}},{"date":"2023-07-25T16:00:00.000Z","mc":178705747579.854,"ps_ttm":{"mcw":1.0145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2426,"q2v":0.9936,"cvpos":0.2649}}}},{"date":"2023-07-24T16:00:00.000Z","mc":177924645157.69598,"ps_ttm":{"mcw":1.0101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3897,"q5v":1.2429,"q2v":0.9936,"cvpos":0.2517}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T14:46:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":184780334884,"t_y2y":0.06063632081415906},"oi":{"t_o":184780376782,"t_y2y":0.06071080762969945}}},"hy":{"ps":{"toi":{"t_o":184780334884,"t_y2y":0.06063632081415906},"oi":{"t_o":184780376782,"t_y2y":0.06071080762969945}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":157556575842,"t_y2y":-0.03047353034875616},"oi":{"t_o":157517943690,"t_y2y":-0.03068293559803224}}},"hy":{"ps":{"toi":{"t_o":157556575842,"t_y2y":-0.03047353034875616},"oi":{"t_o":157517943690,"t_y2y":-0.03068293559803224}}}}},"exchangeRate":1,"influenceDate":"2025-12-07T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-13T10:48:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":77749270541,"t_y2y":-0.0047318437066607485},"oi":{"t_o":77737075952,"t_y2y":-0.004887430375326462}}},"hy":{"ps":{"toi":{"t_o":77749270541,"t_y2y":-0.0047318437066607485},"oi":{"t_o":77737075952,"t_y2y":-0.004887430375326462}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":162508792461,"t_y2y":-0.005435078675185535},"oi":{"t_o":162504044832,"t_y2y":-0.00544952769564492}}},"hy":{"ps":{"toi":{"t_o":162508792461,"t_y2y":-0.005435078675185535},"oi":{"t_o":162504044832,"t_y2y":-0.00544952769564492}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T00:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-08-23T16:00:00.000Z","stockCollectionId":1002000017251010,"total":31,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-11-01T16:00:00.000Z","stockCollectionId":1002000017251010,"total":32,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002517,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}],"removed":[],"influenceDate":"2023-11-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-11T16:00:00.000Z","stockCollectionId":1002000017251010,"total":33,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001497,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01497","tickerId":1497,"name":"燕之屋"}],"removed":[],"influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-03-24T16:00:00.000Z","stockCollectionId":1002000017251010,"total":32,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006836,"stockCode":"06836","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6836,"name":"甘露国际发展"}],"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017251010,"total":34,"addedCount":3,"removedCount":1,"added":[{"_id":1000000000000288,"stockCode":"00288","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":288,"name":"万洲国际"},{"_id":1000000000000841,"stockCode":"00841","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":841,"name":"木薯资源"},{"_id":1000000000001259,"stockCode":"01259","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1259,"name":"未来发展控股"}],"removed":[{"_id":1000000000002182,"stockCode":"02182","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2182,"name":"天长集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-07-03T16:00:00.000Z","stockCollectionId":1002000017251010,"total":35,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002648,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}],"removed":[],"influenceDate":"2025-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000017251010,"total":36,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001241,"stockCode":"01241","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1241,"name":"双桦控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-10-30T16:00:00.000Z","stockCollectionId":1002000017251010,"total":35,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008476,"stockCode":"08476","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8476,"name":"大洋环球控股"}],"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-01-27T16:00:00.000Z","stockCollectionId":1002000017251010,"total":36,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001768,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"name":"鸣鸣很忙"}],"removed":[],"influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-15T16:00:00.000Z","stockCollectionId":1002000017251010,"total":37,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006658,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06658","tickerId":6658,"name":"溜溜梅"}],"removed":[],"influenceDate":"2026-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-29T16:00:00.000Z","stockCollectionId":1002000017251010,"total":39,"addedCount":2,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-30T16:00:00.000Z","stockCollectionId":1002000017251010,"total":40,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006715,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06715","tickerId":6715,"name":"鲟龙科技"}],"removed":[],"influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-08T16:00:00.000Z","stockCollectionId":1002000017251010,"total":39,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-07-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-09T16:00:00.000Z","stockCollectionId":1002000017251010,"total":40,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002797,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02797","tickerId":2797,"name":"齐云山食品"}],"removed":[],"influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-12T16:00:00.000Z","stockCollectionId":1002000017251010,"total":41,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-07-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-13T16:00:00.000Z","stockCollectionId":1002000017251010,"total":40,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-07-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-21T16:00:00.000Z","stockCollectionId":1002000017251010,"total":39,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2026-07-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251010,"reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251010,"reportDate":"2026-03-31T14:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017251010,"reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251010,"reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017251010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-07-07T00:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017251010,"reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.7092479338012962,"cvpos":0.11804613297150611,"minv":0.6604952659335813,"maxv":1.0348837134020075,"avgv":0.8383546516453405,"maxpv":1.0348837134020075,"q2v":0.7308804587625449,"q5v":0.8016794959034005,"q8v":0.9604617205617575,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2025-05-13T16:00:00.000Z"}}}}}