window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":1983949953713.2146,"pb":{"mcw":2.4739},"statistics":{"pb":{"mcw":{"q8v":2.9062,"q5v":2.7285,"q2v":2.3792,"cvpos":0.2439}}}},{"date":"2026-05-20T16:00:00.000Z","mc":2000014156913.187,"pb":{"mcw":2.4939},"statistics":{"pb":{"mcw":{"q8v":2.9082,"q5v":2.7291,"q2v":2.3792,"cvpos":0.2534}}}},{"date":"2026-05-19T16:00:00.000Z","mc":2019802433099.2744,"pb":{"mcw":2.5186},"statistics":{"pb":{"mcw":{"q8v":2.9105,"q5v":2.7299,"q2v":2.3771,"cvpos":0.27}}}},{"date":"2026-05-18T16:00:00.000Z","mc":2022515718660.9827,"pb":{"mcw":2.5222},"statistics":{"pb":{"mcw":{"q8v":2.9105,"q5v":2.7307,"q2v":2.3771,"cvpos":0.2704}}}},{"date":"2026-05-17T16:00:00.000Z","mc":2036066158927.9465,"pb":{"mcw":2.5389},"statistics":{"pb":{"mcw":{"q8v":2.9116,"q5v":2.7316,"q2v":2.3771,"cvpos":0.2772}}}},{"date":"2026-05-14T16:00:00.000Z","mc":2077751386897.233,"pb":{"mcw":2.5911},"statistics":{"pb":{"mcw":{"q8v":2.9121,"q5v":2.7323,"q2v":2.3792,"cvpos":0.3076}}}},{"date":"2026-05-13T16:00:00.000Z","mc":2101393108130.8223,"pb":{"mcw":2.62},"statistics":{"pb":{"mcw":{"q8v":2.9133,"q5v":2.7331,"q2v":2.3792,"cvpos":0.3333}}}},{"date":"2026-05-12T16:00:00.000Z","mc":2117553003027.5942,"pb":{"mcw":2.6408},"statistics":{"pb":{"mcw":{"q8v":2.9147,"q5v":2.7335,"q2v":2.3771,"cvpos":0.3569}}}},{"date":"2026-05-11T16:00:00.000Z","mc":2132288565837.078,"pb":{"mcw":2.6592},"statistics":{"pb":{"mcw":{"q8v":2.9147,"q5v":2.734,"q2v":2.3771,"cvpos":0.3804}}}},{"date":"2026-05-10T16:00:00.000Z","mc":2141228414258.9014,"pb":{"mcw":2.6704},"statistics":{"pb":{"mcw":{"q8v":2.9147,"q5v":2.7345,"q2v":2.3771,"cvpos":0.394}}}},{"date":"2026-05-07T16:00:00.000Z","mc":2151233684104.9497,"pb":{"mcw":2.683},"statistics":{"pb":{"mcw":{"q8v":2.916,"q5v":2.7386,"q2v":2.3792,"cvpos":0.4079}}}},{"date":"2026-05-06T16:00:00.000Z","mc":2164925215036.5762,"pb":{"mcw":2.7},"statistics":{"pb":{"mcw":{"q8v":2.9162,"q5v":2.7391,"q2v":2.3792,"cvpos":0.4363}}}},{"date":"2026-05-05T16:00:00.000Z","mc":2140058492875.657,"pb":{"mcw":2.6691},"statistics":{"pb":{"mcw":{"q8v":2.9186,"q5v":2.7392,"q2v":2.3771,"cvpos":0.3921}}}},{"date":"2026-05-04T16:00:00.000Z","mc":2146663054900.1377,"pb":{"mcw":2.6777},"statistics":{"pb":{"mcw":{"q8v":2.9186,"q5v":2.7392,"q2v":2.3771,"cvpos":0.4022}}}},{"date":"2026-05-03T16:00:00.000Z","mc":2186130047040.0056,"pb":{"mcw":2.727},"statistics":{"pb":{"mcw":{"q8v":2.9198,"q5v":2.7398,"q2v":2.3771,"cvpos":0.481}}}},{"date":"2026-04-29T16:00:00.000Z","mc":2174518472017.9722,"pb":{"mcw":2.7125},"statistics":{"pb":{"mcw":{"q8v":2.9211,"q5v":2.7415,"q2v":2.3792,"cvpos":0.4553}}}},{"date":"2026-04-28T16:00:00.000Z","mc":2222685976829.471,"pb":{"mcw":2.8184},"statistics":{"pb":{"mcw":{"q8v":2.9215,"q5v":2.7416,"q2v":2.3771,"cvpos":0.6581}}}},{"date":"2026-04-27T16:00:00.000Z","mc":2169975640440.0208,"pb":{"mcw":2.7548},"statistics":{"pb":{"mcw":{"q8v":2.9215,"q5v":2.7415,"q2v":2.3771,"cvpos":0.5462}}}},{"date":"2026-04-26T16:00:00.000Z","mc":2177719310959.3303,"pb":{"mcw":2.7802},"statistics":{"pb":{"mcw":{"q8v":2.927,"q5v":2.7415,"q2v":2.3771,"cvpos":0.591}}}},{"date":"2026-04-23T16:00:00.000Z","mc":2180308967979.1897,"pb":{"mcw":2.7838},"statistics":{"pb":{"mcw":{"q8v":2.9321,"q5v":2.7418,"q2v":2.3792,"cvpos":0.5949}}}},{"date":"2026-04-22T16:00:00.000Z","mc":2190092682249.8513,"pb":{"mcw":2.7962},"statistics":{"pb":{"mcw":{"q8v":2.9331,"q5v":2.7418,"q2v":2.3792,"cvpos":0.6206}}}},{"date":"2026-04-21T16:00:00.000Z","mc":2205628449194.3438,"pb":{"mcw":2.816},"statistics":{"pb":{"mcw":{"q8v":2.9338,"q5v":2.7416,"q2v":2.3771,"cvpos":0.6513}}}},{"date":"2026-04-20T16:00:00.000Z","mc":2220212777423.151,"pb":{"mcw":2.8346},"statistics":{"pb":{"mcw":{"q8v":2.9338,"q5v":2.7415,"q2v":2.3771,"cvpos":0.6793}}}},{"date":"2026-04-19T16:00:00.000Z","mc":2208212035120.1675,"pb":{"mcw":2.8192},"statistics":{"pb":{"mcw":{"q8v":2.9366,"q5v":2.7415,"q2v":2.3771,"cvpos":0.6522}}}},{"date":"2026-04-16T16:00:00.000Z","mc":2165996738272.6401,"pb":{"mcw":2.7653},"statistics":{"pb":{"mcw":{"q8v":2.9411,"q5v":2.7418,"q2v":2.3792,"cvpos":0.5664}}}},{"date":"2026-04-15T16:00:00.000Z","mc":2188540511671.5522,"pb":{"mcw":2.7942},"statistics":{"pb":{"mcw":{"q8v":2.9425,"q5v":2.7418,"q2v":2.3792,"cvpos":0.6152}}}},{"date":"2026-04-14T16:00:00.000Z","mc":2196365085886.884,"pb":{"mcw":2.804},"statistics":{"pb":{"mcw":{"q8v":2.9439,"q5v":2.7416,"q2v":2.3771,"cvpos":0.6391}}}},{"date":"2026-04-13T16:00:00.000Z","mc":2193568240634.4053,"pb":{"mcw":2.8004},"statistics":{"pb":{"mcw":{"q8v":2.9439,"q5v":2.7415,"q2v":2.3771,"cvpos":0.6291}}}},{"date":"2026-04-12T16:00:00.000Z","mc":2193234727861.385,"pb":{"mcw":2.8003},"statistics":{"pb":{"mcw":{"q8v":2.944,"q5v":2.7415,"q2v":2.3771,"cvpos":0.6277}}}},{"date":"2026-04-09T16:00:00.000Z","mc":2217798723441.46,"pb":{"mcw":2.8316},"statistics":{"pb":{"mcw":{"q8v":2.9452,"q5v":2.7418,"q2v":2.3792,"cvpos":0.664}}}},{"date":"2026-04-08T16:00:00.000Z","mc":2226440856853.706,"pb":{"mcw":2.8427},"statistics":{"pb":{"mcw":{"q8v":2.9464,"q5v":2.7416,"q2v":2.3771,"cvpos":0.6825}}}},{"date":"2026-04-07T16:00:00.000Z","mc":2248320127434.669,"pb":{"mcw":2.8706},"statistics":{"pb":{"mcw":{"q8v":2.9464,"q5v":2.7415,"q2v":2.3771,"cvpos":0.7188}}}},{"date":"2026-04-01T16:00:00.000Z","mc":2216559323690.2246,"pb":{"mcw":2.831},"statistics":{"pb":{"mcw":{"q8v":2.9491,"q5v":2.7418,"q2v":2.3792,"cvpos":0.6626}}}},{"date":"2026-03-31T16:00:00.000Z","mc":2210055035884.43,"pb":{"mcw":2.8225},"statistics":{"pb":{"mcw":{"q8v":2.9494,"q5v":2.7416,"q2v":2.3771,"cvpos":0.6472}}}},{"date":"2026-03-30T16:00:00.000Z","mc":2167210347762.641,"pb":{"mcw":2.7768},"statistics":{"pb":{"mcw":{"q8v":2.9494,"q5v":2.7412,"q2v":2.3771,"cvpos":0.3111}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1953173980943.6812,"pb":{"mcw":2.5684},"statistics":{"pb":{"mcw":{"q8v":2.9501,"q5v":2.7415,"q2v":2.3771,"cvpos":0.2976}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1944159659273.4475,"pb":{"mcw":2.5623},"statistics":{"pb":{"mcw":{"q8v":2.9513,"q5v":2.7423,"q2v":2.3792,"cvpos":0.2913}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1917975331076.7065,"pb":{"mcw":2.5397},"statistics":{"pb":{"mcw":{"q8v":2.9546,"q5v":2.7427,"q2v":2.3792,"cvpos":0.2764}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1971976768924.551,"pb":{"mcw":2.6076},"statistics":{"pb":{"mcw":{"q8v":2.9549,"q5v":2.7429,"q2v":2.3771,"cvpos":0.3175}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1927255199542.747,"pb":{"mcw":2.6126},"statistics":{"pb":{"mcw":{"q8v":2.9549,"q5v":2.7431,"q2v":2.3771,"cvpos":0.3207}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1863795848161.0544,"pb":{"mcw":2.5036},"statistics":{"pb":{"mcw":{"q8v":2.956,"q5v":2.7431,"q2v":2.3771,"cvpos":0.2568}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1932351578244.1824,"pb":{"mcw":2.5939},"statistics":{"pb":{"mcw":{"q8v":2.958,"q5v":2.7445,"q2v":2.3792,"cvpos":0.3035}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1929112374251.7551,"pb":{"mcw":2.5898},"statistics":{"pb":{"mcw":{"q8v":2.958,"q5v":2.7455,"q2v":2.3792,"cvpos":0.3008}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1972804386598.4463,"pb":{"mcw":2.6477},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.7455,"q2v":2.3771,"cvpos":0.3582}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1979745053827.3726,"pb":{"mcw":2.6578},"statistics":{"pb":{"mcw":{"q8v":2.9584,"q5v":2.7456,"q2v":2.3771,"cvpos":0.3641}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1982761842713.1846,"pb":{"mcw":2.6624},"statistics":{"pb":{"mcw":{"q8v":2.9627,"q5v":2.7456,"q2v":2.3771,"cvpos":0.375}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1937813913665.2278,"pb":{"mcw":2.6022},"statistics":{"pb":{"mcw":{"q8v":2.9656,"q5v":2.746,"q2v":2.3792,"cvpos":0.3089}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1954387284706.0037,"pb":{"mcw":2.624},"statistics":{"pb":{"mcw":{"q8v":2.9718,"q5v":2.746,"q2v":2.3792,"cvpos":0.3238}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1991268359258.338,"pb":{"mcw":2.6735},"statistics":{"pb":{"mcw":{"q8v":2.9719,"q5v":2.7462,"q2v":2.3771,"cvpos":0.3813}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1982224677865.7742,"pb":{"mcw":2.6617},"statistics":{"pb":{"mcw":{"q8v":2.9719,"q5v":2.7465,"q2v":2.3771,"cvpos":0.3668}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1970220542288.9045,"pb":{"mcw":2.6462},"statistics":{"pb":{"mcw":{"q8v":2.9747,"q5v":2.7467,"q2v":2.3771,"cvpos":0.3519}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1995700403222.1028,"pb":{"mcw":2.6802},"statistics":{"pb":{"mcw":{"q8v":2.9819,"q5v":2.748,"q2v":2.3792,"cvpos":0.3794}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1951920757222.287,"pb":{"mcw":2.6219},"statistics":{"pb":{"mcw":{"q8v":2.983,"q5v":2.7492,"q2v":2.3792,"cvpos":0.3225}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1959439112616.1782,"pb":{"mcw":2.6359},"statistics":{"pb":{"mcw":{"q8v":2.9866,"q5v":2.7493,"q2v":2.3771,"cvpos":0.3338}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1974947047624.5256,"pb":{"mcw":2.6571},"statistics":{"pb":{"mcw":{"q8v":2.9866,"q5v":2.7493,"q2v":2.3771,"cvpos":0.356}}}},{"date":"2026-03-01T16:00:00.000Z","mc":2004944798000.1895,"pb":{"mcw":2.6967},"statistics":{"pb":{"mcw":{"q8v":2.987,"q5v":2.7498,"q2v":2.3771,"cvpos":0.4035}}}},{"date":"2026-02-26T16:00:00.000Z","mc":2049470893417.7886,"pb":{"mcw":2.7558},"statistics":{"pb":{"mcw":{"q8v":2.9894,"q5v":2.7515,"q2v":2.3792,"cvpos":0.519}}}},{"date":"2026-02-25T16:00:00.000Z","mc":2056681800824.8135,"pb":{"mcw":2.7656},"statistics":{"pb":{"mcw":{"q8v":2.9901,"q5v":2.7515,"q2v":2.3792,"cvpos":0.5366}}}},{"date":"2026-02-24T16:00:00.000Z","mc":2076783279329.3005,"pb":{"mcw":2.7934},"statistics":{"pb":{"mcw":{"q8v":2.991,"q5v":2.751,"q2v":2.3771,"cvpos":0.5807}}}},{"date":"2026-02-23T16:00:00.000Z","mc":2072792285117.7725,"pb":{"mcw":2.7884},"statistics":{"pb":{"mcw":{"q8v":2.991,"q5v":2.7506,"q2v":2.3771,"cvpos":0.5679}}}},{"date":"2026-02-22T16:00:00.000Z","mc":2074692678245.812,"pb":{"mcw":2.7915},"statistics":{"pb":{"mcw":{"q8v":2.9915,"q5v":2.7506,"q2v":2.3771,"cvpos":0.5761}}}},{"date":"2026-02-19T16:00:00.000Z","mc":2044985160298.8452,"pb":{"mcw":2.7516},"statistics":{"pb":{"mcw":{"q8v":2.9935,"q5v":2.7515,"q2v":2.3792,"cvpos":0.5014}}}},{"date":"2026-02-15T16:00:00.000Z","mc":2079149422190.1567,"pb":{"mcw":2.7976},"statistics":{"pb":{"mcw":{"q8v":2.9941,"q5v":2.752,"q2v":2.3792,"cvpos":0.5819}}}},{"date":"2026-02-12T16:00:00.000Z","mc":2067012266551.011,"pb":{"mcw":2.7813},"statistics":{"pb":{"mcw":{"q8v":2.9998,"q5v":2.7529,"q2v":2.3792,"cvpos":0.552}}}},{"date":"2026-02-11T16:00:00.000Z","mc":2075263902115.2673,"pb":{"mcw":2.7885},"statistics":{"pb":{"mcw":{"q8v":3.0031,"q5v":2.7529,"q2v":2.3792,"cvpos":0.5614}}}},{"date":"2026-02-10T16:00:00.000Z","mc":2110580511812.5293,"pb":{"mcw":2.8362},"statistics":{"pb":{"mcw":{"q8v":3.0031,"q5v":2.7525,"q2v":2.3792,"cvpos":0.6243}}}},{"date":"2026-02-09T16:00:00.000Z","mc":2099655804076.018,"pb":{"mcw":2.8214},"statistics":{"pb":{"mcw":{"q8v":3.0031,"q5v":2.752,"q2v":2.3792,"cvpos":0.6022}}}},{"date":"2026-02-08T16:00:00.000Z","mc":2108083926208.492,"pb":{"mcw":2.8331},"statistics":{"pb":{"mcw":{"q8v":3.0046,"q5v":2.752,"q2v":2.3792,"cvpos":0.6184}}}},{"date":"2026-02-05T16:00:00.000Z","mc":2085034156906.8726,"pb":{"mcw":2.8025},"statistics":{"pb":{"mcw":{"q8v":3.0079,"q5v":2.7529,"q2v":2.3792,"cvpos":0.5857}}}},{"date":"2026-02-04T16:00:00.000Z","mc":2091226743866.664,"pb":{"mcw":2.8108},"statistics":{"pb":{"mcw":{"q8v":3.0143,"q5v":2.7529,"q2v":2.3792,"cvpos":0.5951}}}},{"date":"2026-02-03T16:00:00.000Z","mc":2048283910216.3064,"pb":{"mcw":2.7532},"statistics":{"pb":{"mcw":{"q8v":3.0143,"q5v":2.7525,"q2v":2.3792,"cvpos":0.5014}}}},{"date":"2026-02-02T16:00:00.000Z","mc":2026883409862.9067,"pb":{"mcw":2.7243},"statistics":{"pb":{"mcw":{"q8v":3.0143,"q5v":2.752,"q2v":2.3792,"cvpos":0.4452}}}},{"date":"2026-02-01T16:00:00.000Z","mc":2011546376012.3733,"pb":{"mcw":2.7039},"statistics":{"pb":{"mcw":{"q8v":3.0227,"q5v":2.7529,"q2v":2.3792,"cvpos":0.4141}}}},{"date":"2026-01-29T16:00:00.000Z","mc":2018663853450.1099,"pb":{"mcw":2.7136},"statistics":{"pb":{"mcw":{"q8v":3.0289,"q5v":2.7535,"q2v":2.3792,"cvpos":0.4251}}}},{"date":"2026-01-28T16:00:00.000Z","mc":2072305658832.0784,"pb":{"mcw":2.7858},"statistics":{"pb":{"mcw":{"q8v":3.0313,"q5v":2.7538,"q2v":2.3792,"cvpos":0.552}}}},{"date":"2026-01-27T16:00:00.000Z","mc":2043038134537.2488,"pb":{"mcw":2.7465},"statistics":{"pb":{"mcw":{"q8v":3.0313,"q5v":2.7537,"q2v":2.3792,"cvpos":0.4838}}}},{"date":"2026-01-26T16:00:00.000Z","mc":2047960020704.2664,"pb":{"mcw":2.7533},"statistics":{"pb":{"mcw":{"q8v":3.0313,"q5v":2.7538,"q2v":2.3792,"cvpos":0.4966}}}},{"date":"2026-01-25T16:00:00.000Z","mc":2040832240018.2917,"pb":{"mcw":2.7437},"statistics":{"pb":{"mcw":{"q8v":3.0318,"q5v":2.7541,"q2v":2.3792,"cvpos":0.4736}}}},{"date":"2026-01-22T16:00:00.000Z","mc":2060685375194.735,"pb":{"mcw":2.7706},"statistics":{"pb":{"mcw":{"q8v":3.0318,"q5v":2.7544,"q2v":2.3792,"cvpos":0.5345}}}},{"date":"2026-01-21T16:00:00.000Z","mc":2064415357799.682,"pb":{"mcw":2.7759},"statistics":{"pb":{"mcw":{"q8v":3.0318,"q5v":2.7543,"q2v":2.3792,"cvpos":0.5366}}}},{"date":"2026-01-20T16:00:00.000Z","mc":2068701037204.3542,"pb":{"mcw":2.7814},"statistics":{"pb":{"mcw":{"q8v":3.0325,"q5v":2.7541,"q2v":2.3771,"cvpos":0.5427}}}},{"date":"2026-01-19T16:00:00.000Z","mc":2055566606522.2817,"pb":{"mcw":2.7637},"statistics":{"pb":{"mcw":{"q8v":3.0325,"q5v":2.7539,"q2v":2.3771,"cvpos":0.5245}}}},{"date":"2026-01-18T16:00:00.000Z","mc":2031003810095.329,"pb":{"mcw":2.7307},"statistics":{"pb":{"mcw":{"q8v":3.0369,"q5v":2.7539,"q2v":2.3771,"cvpos":0.4497}}}},{"date":"2026-01-15T16:00:00.000Z","mc":2045065025818.1257,"pb":{"mcw":2.7498},"statistics":{"pb":{"mcw":{"q8v":3.0474,"q5v":2.7545,"q2v":2.3792,"cvpos":0.4892}}}},{"date":"2026-01-14T16:00:00.000Z","mc":2057677656333.264,"pb":{"mcw":2.7666},"statistics":{"pb":{"mcw":{"q8v":3.0475,"q5v":2.7546,"q2v":2.3792,"cvpos":0.5217}}}},{"date":"2026-01-13T16:00:00.000Z","mc":2048595465212.8572,"pb":{"mcw":2.7546},"statistics":{"pb":{"mcw":{"q8v":3.0514,"q5v":2.7546,"q2v":2.3771,"cvpos":0.5007}}}},{"date":"2026-01-12T16:00:00.000Z","mc":2015204130099.8755,"pb":{"mcw":2.7097},"statistics":{"pb":{"mcw":{"q8v":3.0514,"q5v":2.7545,"q2v":2.3771,"cvpos":0.4226}}}},{"date":"2026-01-11T16:00:00.000Z","mc":2025841958316.1309,"pb":{"mcw":2.724},"statistics":{"pb":{"mcw":{"q8v":3.0549,"q5v":2.7547,"q2v":2.3771,"cvpos":0.4402}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1995955163024.919,"pb":{"mcw":2.6839},"statistics":{"pb":{"mcw":{"q8v":3.0779,"q5v":2.7557,"q2v":2.3792,"cvpos":0.3821}}}},{"date":"2026-01-07T16:00:00.000Z","mc":2020368724774.8027,"pb":{"mcw":2.717},"statistics":{"pb":{"mcw":{"q8v":3.0902,"q5v":2.756,"q2v":2.3792,"cvpos":0.4255}}}},{"date":"2026-01-06T16:00:00.000Z","mc":2029085941619.379,"pb":{"mcw":2.7291},"statistics":{"pb":{"mcw":{"q8v":3.0986,"q5v":2.7565,"q2v":2.3771,"cvpos":0.4423}}}},{"date":"2026-01-05T16:00:00.000Z","mc":2025605948980.675,"pb":{"mcw":2.7241},"statistics":{"pb":{"mcw":{"q8v":3.0986,"q5v":2.7571,"q2v":2.3771,"cvpos":0.4375}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1995604006587.7007,"pb":{"mcw":2.6839},"statistics":{"pb":{"mcw":{"q8v":3.0998,"q5v":2.7574,"q2v":2.3771,"cvpos":0.3818}}}},{"date":"2026-01-01T16:00:00.000Z","mc":2000488650443.6035,"pb":{"mcw":2.6904},"statistics":{"pb":{"mcw":{"q8v":3.1033,"q5v":2.7578,"q2v":2.3792,"cvpos":0.3916}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1979777188488.9927,"pb":{"mcw":2.6627},"statistics":{"pb":{"mcw":{"q8v":3.1038,"q5v":2.7585,"q2v":2.3771,"cvpos":0.365}}}},{"date":"2025-12-29T16:00:00.000Z","mc":2003254070007.2734,"pb":{"mcw":2.6944},"statistics":{"pb":{"mcw":{"q8v":3.1038,"q5v":2.7592,"q2v":2.3771,"cvpos":0.3967}}}},{"date":"2025-12-28T16:00:00.000Z","mc":2011341903510.0522,"pb":{"mcw":2.7056},"statistics":{"pb":{"mcw":{"q8v":3.1148,"q5v":2.7609,"q2v":2.3771,"cvpos":0.4103}}}},{"date":"2025-12-23T16:00:00.000Z","mc":2042689782586.868,"pb":{"mcw":2.748},"statistics":{"pb":{"mcw":{"q8v":3.1262,"q5v":2.7624,"q2v":2.3771,"cvpos":0.4708}}}},{"date":"2025-12-22T16:00:00.000Z","mc":2037700019242.8901,"pb":{"mcw":2.7415},"statistics":{"pb":{"mcw":{"q8v":3.1262,"q5v":2.7624,"q2v":2.3771,"cvpos":0.4511}}}},{"date":"2025-12-21T16:00:00.000Z","mc":2039866399077.5347,"pb":{"mcw":2.7445},"statistics":{"pb":{"mcw":{"q8v":3.1287,"q5v":2.763,"q2v":2.3771,"cvpos":0.4579}}}},{"date":"2025-12-18T16:00:00.000Z","mc":2009206997818.367,"pb":{"mcw":2.7033},"statistics":{"pb":{"mcw":{"q8v":3.1316,"q5v":2.7637,"q2v":2.3792,"cvpos":0.4038}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1976966273098.9658,"pb":{"mcw":2.66},"statistics":{"pb":{"mcw":{"q8v":3.1332,"q5v":2.7672,"q2v":2.3792,"cvpos":0.3577}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1977394500987.2964,"pb":{"mcw":2.6606},"statistics":{"pb":{"mcw":{"q8v":3.1433,"q5v":2.7673,"q2v":2.3771,"cvpos":0.3582}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1959014388526.0535,"pb":{"mcw":2.6358},"statistics":{"pb":{"mcw":{"q8v":3.1433,"q5v":2.7673,"q2v":2.3771,"cvpos":0.3329}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1973970136805.886,"pb":{"mcw":2.656},"statistics":{"pb":{"mcw":{"q8v":3.149,"q5v":2.7683,"q2v":2.3771,"cvpos":0.3533}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1985616420644.6614,"pb":{"mcw":2.6718},"statistics":{"pb":{"mcw":{"q8v":3.1504,"q5v":2.7698,"q2v":2.3792,"cvpos":0.3631}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1959417726062.509,"pb":{"mcw":2.6367},"statistics":{"pb":{"mcw":{"q8v":3.1633,"q5v":2.77,"q2v":2.3792,"cvpos":0.332}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1964339805743.4187,"pb":{"mcw":2.6434},"statistics":{"pb":{"mcw":{"q8v":3.1647,"q5v":2.7708,"q2v":2.3771,"cvpos":0.3419}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1965832320602.2947,"pb":{"mcw":2.6454},"statistics":{"pb":{"mcw":{"q8v":3.1647,"q5v":2.7716,"q2v":2.3771,"cvpos":0.3438}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1977879522408.4854,"pb":{"mcw":2.6617},"statistics":{"pb":{"mcw":{"q8v":3.1661,"q5v":2.7759,"q2v":2.3771,"cvpos":0.3519}}}},{"date":"2025-12-04T16:00:00.000Z","mc":2007158312970.6023,"pb":{"mcw":2.701},"statistics":{"pb":{"mcw":{"q8v":3.1736,"q5v":2.776,"q2v":2.3792,"cvpos":0.3889}}}},{"date":"2025-12-03T16:00:00.000Z","mc":2015048023112.847,"pb":{"mcw":2.7117},"statistics":{"pb":{"mcw":{"q8v":3.1794,"q5v":2.7778,"q2v":2.3792,"cvpos":0.3997}}}},{"date":"2025-12-02T16:00:00.000Z","mc":2013674343137.6184,"pb":{"mcw":2.7097},"statistics":{"pb":{"mcw":{"q8v":3.1796,"q5v":2.7797,"q2v":2.3771,"cvpos":0.3976}}}},{"date":"2025-12-01T16:00:00.000Z","mc":2040565215118.0337,"pb":{"mcw":2.746},"statistics":{"pb":{"mcw":{"q8v":3.1796,"q5v":2.7816,"q2v":2.3771,"cvpos":0.4457}}}},{"date":"2025-11-30T16:00:00.000Z","mc":2040298534662.211,"pb":{"mcw":2.7456},"statistics":{"pb":{"mcw":{"q8v":3.18,"q5v":2.7822,"q2v":2.3771,"cvpos":0.4416}}}},{"date":"2025-11-27T16:00:00.000Z","mc":2027643164811.6492,"pb":{"mcw":2.7285},"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.7858,"q2v":2.3792,"cvpos":0.4146}}}},{"date":"2025-11-26T16:00:00.000Z","mc":2038317953774.3967,"pb":{"mcw":2.7431},"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.7868,"q2v":2.3792,"cvpos":0.4363}}}},{"date":"2025-11-25T16:00:00.000Z","mc":2030333338217.1602,"pb":{"mcw":2.7323},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7879,"q2v":2.3771,"cvpos":0.4179}}}},{"date":"2025-11-24T16:00:00.000Z","mc":2030881440719.7256,"pb":{"mcw":2.7331},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7891,"q2v":2.3771,"cvpos":0.4185}}}},{"date":"2025-11-23T16:00:00.000Z","mc":2034003625498.5735,"pb":{"mcw":2.7392},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7893,"q2v":2.3771,"cvpos":0.4253}}}},{"date":"2025-11-20T16:00:00.000Z","mc":2021403412631.4338,"pb":{"mcw":2.7223},"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.7903,"q2v":2.3792,"cvpos":0.4065}}}},{"date":"2025-11-19T16:00:00.000Z","mc":2055434232532.001,"pb":{"mcw":2.7683},"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.7909,"q2v":2.3792,"cvpos":0.4756}}}},{"date":"2025-11-18T16:00:00.000Z","mc":2068601428000.1846,"pb":{"mcw":2.7858},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7913,"q2v":2.3771,"cvpos":0.4912}}}},{"date":"2025-11-17T16:00:00.000Z","mc":2082010426206.08,"pb":{"mcw":2.8039},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7917,"q2v":2.3771,"cvpos":0.5204}}}},{"date":"2025-11-16T16:00:00.000Z","mc":2115488270595.57,"pb":{"mcw":2.8492},"statistics":{"pb":{"mcw":{"q8v":3.1885,"q5v":2.7917,"q2v":2.3771,"cvpos":0.5625}}}},{"date":"2025-11-13T16:00:00.000Z","mc":2126004158672.0972,"pb":{"mcw":2.8632},"statistics":{"pb":{"mcw":{"q8v":3.1985,"q5v":2.7918,"q2v":2.3792,"cvpos":0.584}}}},{"date":"2025-11-12T16:00:00.000Z","mc":2147411237677.3975,"pb":{"mcw":2.8916},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.7918,"q2v":2.3792,"cvpos":0.6165}}}},{"date":"2025-11-11T16:00:00.000Z","mc":2159493346982.49,"pb":{"mcw":2.9082},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7918,"q2v":2.3771,"cvpos":0.6296}}}},{"date":"2025-11-10T16:00:00.000Z","mc":2110054622019.0483,"pb":{"mcw":2.8417},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7917,"q2v":2.3771,"cvpos":0.5571}}}},{"date":"2025-11-09T16:00:00.000Z","mc":2108065278913.105,"pb":{"mcw":2.8395},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7917,"q2v":2.3771,"cvpos":0.5516}}}},{"date":"2025-11-06T16:00:00.000Z","mc":2044128784733.9172,"pb":{"mcw":2.7533},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.7918,"q2v":2.3792,"cvpos":0.4458}}}},{"date":"2025-11-05T16:00:00.000Z","mc":2047064139654.9883,"pb":{"mcw":2.7571},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.7942,"q2v":2.3792,"cvpos":0.4566}}}},{"date":"2025-11-04T16:00:00.000Z","mc":2023077418666.475,"pb":{"mcw":2.7248},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7945,"q2v":2.3771,"cvpos":0.4111}}}},{"date":"2025-11-03T16:00:00.000Z","mc":2018843757292.968,"pb":{"mcw":2.7191},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7948,"q2v":2.3771,"cvpos":0.4049}}}},{"date":"2025-11-02T16:00:00.000Z","mc":2042998212860.7583,"pb":{"mcw":2.7515},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7961,"q2v":2.3771,"cvpos":0.4416}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2026873810577.4421,"pb":{"mcw":2.7316},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.7975,"q2v":2.3792,"cvpos":0.4106}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2029143350893.0432,"pb":{"mcw":2.7345},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.7975,"q2v":2.3792,"cvpos":0.4133}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2049365677810.5698,"pb":{"mcw":2.7592},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7982,"q2v":2.3771,"cvpos":0.4559}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2066582252814.1423,"pb":{"mcw":2.7918},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.7994,"q2v":2.3771,"cvpos":0.4912}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2054685675082.669,"pb":{"mcw":2.776},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.8006,"q2v":2.3792,"cvpos":0.4723}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2062725050854.815,"pb":{"mcw":2.7868},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.8016,"q2v":2.3792,"cvpos":0.479}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2074096494479.1235,"pb":{"mcw":2.8023},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.8023,"q2v":2.3792,"cvpos":0.5}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2084131971715.263,"pb":{"mcw":2.8157},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.8017,"q2v":2.3771,"cvpos":0.5115}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2089431086472.8071,"pb":{"mcw":2.8229},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.8017,"q2v":2.3771,"cvpos":0.5129}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2064437834006.3352,"pb":{"mcw":2.7893},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.803,"q2v":2.3792,"cvpos":0.4804}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2108788225343.1953,"pb":{"mcw":2.8491},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.8037,"q2v":2.3792,"cvpos":0.5413}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2102896747279.275,"pb":{"mcw":2.8411},"statistics":{"pb":{"mcw":{"q8v":3.2014,"q5v":2.8037,"q2v":2.3792,"cvpos":0.5352}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2060339843735.2122,"pb":{"mcw":2.7839},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.803,"q2v":2.3771,"cvpos":0.479}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2097274356755.3784,"pb":{"mcw":2.8335},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.8037,"q2v":2.3771,"cvpos":0.5265}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2094739455440.3843,"pb":{"mcw":2.8301},"statistics":{"pb":{"mcw":{"q8v":3.2018,"q5v":2.8041,"q2v":2.3792,"cvpos":0.5183}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2078447551349.4204,"pb":{"mcw":2.808},"statistics":{"pb":{"mcw":{"q8v":3.2044,"q5v":2.8041,"q2v":2.3792,"cvpos":0.5047}}}},{"date":"2025-10-07T16:00:00.000Z","mc":2041439336062.4795,"pb":{"mcw":2.7578},"statistics":{"pb":{"mcw":{"q8v":3.2044,"q5v":2.8037,"q2v":2.3792,"cvpos":0.4539}}}},{"date":"2025-10-05T16:00:00.000Z","mc":2044835676035.5938,"pb":{"mcw":2.7624},"statistics":{"pb":{"mcw":{"q8v":3.2045,"q5v":2.8046,"q2v":2.3792,"cvpos":0.4553}}}},{"date":"2025-10-02T16:00:00.000Z","mc":2069742396030.514,"pb":{"mcw":2.7961},"statistics":{"pb":{"mcw":{"q8v":3.2118,"q5v":2.8071,"q2v":2.3792,"cvpos":0.4844}}}},{"date":"2025-10-01T16:00:00.000Z","mc":2090325038239.6047,"pb":{"mcw":2.8238},"statistics":{"pb":{"mcw":{"q8v":3.2136,"q5v":2.8076,"q2v":2.3792,"cvpos":0.5034}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2093393803805.4143,"pb":{"mcw":2.8276},"statistics":{"pb":{"mcw":{"q8v":3.2136,"q5v":2.8072,"q2v":2.3792,"cvpos":0.5108}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2078948467184.7832,"pb":{"mcw":2.808},"statistics":{"pb":{"mcw":{"q8v":3.2143,"q5v":2.8072,"q2v":2.3792,"cvpos":0.5014}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2055409247426.6133,"pb":{"mcw":2.776},"statistics":{"pb":{"mcw":{"q8v":3.2157,"q5v":2.8211,"q2v":2.3792,"cvpos":0.4689}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2045839628680.6362,"pb":{"mcw":2.763},"statistics":{"pb":{"mcw":{"q8v":3.2159,"q5v":2.8251,"q2v":2.3792,"cvpos":0.4554}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2074943048959.8262,"pb":{"mcw":2.8024},"statistics":{"pb":{"mcw":{"q8v":3.2159,"q5v":2.8252,"q2v":2.3792,"cvpos":0.4899}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2076212638164.7925,"pb":{"mcw":2.8037},"statistics":{"pb":{"mcw":{"q8v":3.2159,"q5v":2.8254,"q2v":2.3792,"cvpos":0.4905}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2099117254419.1174,"pb":{"mcw":2.8348},"statistics":{"pb":{"mcw":{"q8v":3.2222,"q5v":2.8261,"q2v":2.3792,"cvpos":0.5095}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2118737081694.1602,"pb":{"mcw":2.8612},"statistics":{"pb":{"mcw":{"q8v":3.2294,"q5v":2.8262,"q2v":2.3792,"cvpos":0.5365}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2113582808996.4492,"pb":{"mcw":2.8541},"statistics":{"pb":{"mcw":{"q8v":3.2299,"q5v":2.8262,"q2v":2.3792,"cvpos":0.5257}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2138936016458.805,"pb":{"mcw":2.8882},"statistics":{"pb":{"mcw":{"q8v":3.2299,"q5v":2.8261,"q2v":2.3792,"cvpos":0.567}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2136041575260.846,"pb":{"mcw":2.8844},"statistics":{"pb":{"mcw":{"q8v":3.2299,"q5v":2.8261,"q2v":2.3792,"cvpos":0.561}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2144324382142.069,"pb":{"mcw":2.8957},"statistics":{"pb":{"mcw":{"q8v":3.2324,"q5v":2.8261,"q2v":2.3792,"cvpos":0.5732}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2122639508246.811,"pb":{"mcw":2.8666},"statistics":{"pb":{"mcw":{"q8v":3.2507,"q5v":2.8262,"q2v":2.3792,"cvpos":0.5419}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2131194056036.741,"pb":{"mcw":2.8778},"statistics":{"pb":{"mcw":{"q8v":3.2507,"q5v":2.8261,"q2v":2.3792,"cvpos":0.5507}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2131182557252.4329,"pb":{"mcw":2.8779},"statistics":{"pb":{"mcw":{"q8v":3.2507,"q5v":2.8261,"q2v":2.3792,"cvpos":0.5515}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2114866970074.538,"pb":{"mcw":2.8558},"statistics":{"pb":{"mcw":{"q8v":3.2521,"q5v":2.8258,"q2v":2.3771,"cvpos":0.5278}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2103502354757.4377,"pb":{"mcw":2.8406},"statistics":{"pb":{"mcw":{"q8v":3.2533,"q5v":2.8258,"q2v":2.3771,"cvpos":0.5142}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2090789122186.9478,"pb":{"mcw":2.8211},"statistics":{"pb":{"mcw":{"q8v":3.2554,"q5v":2.8261,"q2v":2.3792,"cvpos":0.4953}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2073204643076.6907,"pb":{"mcw":2.7975},"statistics":{"pb":{"mcw":{"q8v":3.2556,"q5v":2.8262,"q2v":2.3792,"cvpos":0.4831}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2077818128093.4302,"pb":{"mcw":2.8037},"statistics":{"pb":{"mcw":{"q8v":3.2556,"q5v":2.8262,"q2v":2.3792,"cvpos":0.4892}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2094566932061.848,"pb":{"mcw":2.8261},"statistics":{"pb":{"mcw":{"q8v":3.2563,"q5v":2.8284,"q2v":2.3771,"cvpos":0.4966}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2105965793110.7148,"pb":{"mcw":2.8417},"statistics":{"pb":{"mcw":{"q8v":3.258,"q5v":2.8306,"q2v":2.3771,"cvpos":0.5088}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2114855694663.3687,"pb":{"mcw":2.8514},"statistics":{"pb":{"mcw":{"q8v":3.2637,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5142}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2093104143729.6672,"pb":{"mcw":2.8746},"statistics":{"pb":{"mcw":{"q8v":3.2647,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5372}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2127438948479.7305,"pb":{"mcw":2.9627},"statistics":{"pb":{"mcw":{"q8v":3.2647,"q5v":2.8306,"q2v":2.3792,"cvpos":0.6287}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2123751472300.8782,"pb":{"mcw":2.9747},"statistics":{"pb":{"mcw":{"q8v":3.2654,"q5v":2.8306,"q2v":2.3771,"cvpos":0.635}}}},{"date":"2025-08-24T16:00:00.000Z","mc":2118867026231.8533,"pb":{"mcw":2.9718},"statistics":{"pb":{"mcw":{"q8v":3.2657,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6323}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2101053376061.291,"pb":{"mcw":2.9513},"statistics":{"pb":{"mcw":{"q8v":3.2662,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6171}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2098026413281.6775,"pb":{"mcw":2.9494},"statistics":{"pb":{"mcw":{"q8v":3.2702,"q5v":2.8307,"q2v":2.3792,"cvpos":0.613}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2109533844157.2012,"pb":{"mcw":2.9656},"statistics":{"pb":{"mcw":{"q8v":3.2702,"q5v":2.8306,"q2v":2.3792,"cvpos":0.6274}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2092019494174.3723,"pb":{"mcw":2.987},"statistics":{"pb":{"mcw":{"q8v":3.2772,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6364}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2069326048986.8496,"pb":{"mcw":2.956},"statistics":{"pb":{"mcw":{"q8v":3.2786,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6201}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2070616566393.7798,"pb":{"mcw":2.9584},"statistics":{"pb":{"mcw":{"q8v":3.28,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6225}}}},{"date":"2025-08-13T16:00:00.000Z","mc":2091542578330.9485,"pb":{"mcw":2.994},"statistics":{"pb":{"mcw":{"q8v":3.2814,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6414}}}},{"date":"2025-08-12T16:00:00.000Z","mc":2091912686758.1677,"pb":{"mcw":2.9941},"statistics":{"pb":{"mcw":{"q8v":3.2814,"q5v":2.8306,"q2v":2.3792,"cvpos":0.6423}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2065881654103.49,"pb":{"mcw":2.9425},"statistics":{"pb":{"mcw":{"q8v":3.2818,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6024}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2052373274476.359,"pb":{"mcw":2.9338},"statistics":{"pb":{"mcw":{"q8v":3.284,"q5v":2.8306,"q2v":2.3771,"cvpos":0.597}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2059560384029.6956,"pb":{"mcw":2.9439},"statistics":{"pb":{"mcw":{"q8v":3.2858,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5995}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2062512544998.988,"pb":{"mcw":2.9481},"statistics":{"pb":{"mcw":{"q8v":3.2865,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6062}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2037698994067.2776,"pb":{"mcw":2.9119},"statistics":{"pb":{"mcw":{"q8v":3.2865,"q5v":2.8306,"q2v":2.3792,"cvpos":0.5718}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2026767116483.9956,"pb":{"mcw":2.8963},"statistics":{"pb":{"mcw":{"q8v":3.2895,"q5v":2.8306,"q2v":2.3771,"cvpos":0.559}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2020964247311.3044,"pb":{"mcw":2.8877},"statistics":{"pb":{"mcw":{"q8v":3.2945,"q5v":2.8306,"q2v":2.3771,"cvpos":0.5495}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2014980358278.8167,"pb":{"mcw":2.8798},"statistics":{"pb":{"mcw":{"q8v":3.304,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5399}}}},{"date":"2025-07-30T16:00:00.000Z","mc":2035228555639.4724,"pb":{"mcw":2.916},"statistics":{"pb":{"mcw":{"q8v":3.3078,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5737}}}},{"date":"2025-07-29T16:00:00.000Z","mc":2088012245711.0762,"pb":{"mcw":2.9915},"statistics":{"pb":{"mcw":{"q8v":3.3078,"q5v":2.8306,"q2v":2.3792,"cvpos":0.626}}}},{"date":"2025-07-28T16:00:00.000Z","mc":2082326658180.6091,"pb":{"mcw":2.983},"statistics":{"pb":{"mcw":{"q8v":3.3165,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6174}}}},{"date":"2025-07-27T16:00:00.000Z","mc":2062641430882.3486,"pb":{"mcw":2.9549},"statistics":{"pb":{"mcw":{"q8v":3.3176,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6065}}}},{"date":"2025-07-24T16:00:00.000Z","mc":2094082392118.659,"pb":{"mcw":2.9998},"statistics":{"pb":{"mcw":{"q8v":3.3202,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6279}}}},{"date":"2025-07-23T16:00:00.000Z","mc":2092867742632.84,"pb":{"mcw":2.9977},"statistics":{"pb":{"mcw":{"q8v":3.3217,"q5v":2.8307,"q2v":2.3792,"cvpos":0.6265}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2086965698657.6533,"pb":{"mcw":2.9894},"statistics":{"pb":{"mcw":{"q8v":3.3217,"q5v":2.8306,"q2v":2.3792,"cvpos":0.6192}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2091617642834.823,"pb":{"mcw":2.9964},"statistics":{"pb":{"mcw":{"q8v":3.3223,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6255}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2059284784972.8818,"pb":{"mcw":2.9501},"statistics":{"pb":{"mcw":{"q8v":3.3241,"q5v":2.8306,"q2v":2.3771,"cvpos":0.6024}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2035561351190.685,"pb":{"mcw":2.9162},"statistics":{"pb":{"mcw":{"q8v":3.3297,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5737}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2014755032063.448,"pb":{"mcw":2.8865},"statistics":{"pb":{"mcw":{"q8v":3.3307,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5453}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2007769848754.186,"pb":{"mcw":2.8764},"statistics":{"pb":{"mcw":{"q8v":3.3307,"q5v":2.8306,"q2v":2.3792,"cvpos":0.5379}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2009979466146.2961,"pb":{"mcw":2.8794},"statistics":{"pb":{"mcw":{"q8v":3.3341,"q5v":2.8306,"q2v":2.3771,"cvpos":0.5387}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2010127185141.9812,"pb":{"mcw":2.8905},"statistics":{"pb":{"mcw":{"q8v":3.3368,"q5v":2.8306,"q2v":2.3771,"cvpos":0.5441}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1992086298119.913,"pb":{"mcw":2.8646},"statistics":{"pb":{"mcw":{"q8v":3.3391,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5291}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1987674984546.2224,"pb":{"mcw":2.8583},"statistics":{"pb":{"mcw":{"q8v":3.3398,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5196}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1985924704149.3733,"pb":{"mcw":2.8559},"statistics":{"pb":{"mcw":{"q8v":3.3398,"q5v":2.8306,"q2v":2.3792,"cvpos":0.5176}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1988822020749.3784,"pb":{"mcw":2.86},"statistics":{"pb":{"mcw":{"q8v":3.3449,"q5v":2.8306,"q2v":2.3771,"cvpos":0.5224}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1988483233541.7537,"pb":{"mcw":2.8595},"statistics":{"pb":{"mcw":{"q8v":3.3585,"q5v":2.8306,"q2v":2.3771,"cvpos":0.521}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1980704076418.5354,"pb":{"mcw":2.8482},"statistics":{"pb":{"mcw":{"q8v":3.3613,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5088}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1970935525159.9343,"pb":{"mcw":2.8913},"statistics":{"pb":{"mcw":{"q8v":3.3619,"q5v":2.8307,"q2v":2.3792,"cvpos":0.5359}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1977929322348.101,"pb":{"mcw":2.9017},"statistics":{"pb":{"mcw":{"q8v":3.3619,"q5v":2.8306,"q2v":2.3792,"cvpos":0.5434}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1949274212821.622,"pb":{"mcw":2.857},"statistics":{"pb":{"mcw":{"q8v":3.3658,"q5v":2.8306,"q2v":2.3771,"cvpos":0.517}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1930316791657.6055,"pb":{"mcw":2.8306},"statistics":{"pb":{"mcw":{"q8v":3.3662,"q5v":2.8307,"q2v":2.3792,"cvpos":0.498}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1942756554853.232,"pb":{"mcw":2.8488},"statistics":{"pb":{"mcw":{"q8v":3.3685,"q5v":2.8318,"q2v":2.3792,"cvpos":0.5074}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1953456979666.7424,"pb":{"mcw":2.8646},"statistics":{"pb":{"mcw":{"q8v":3.3685,"q5v":2.8307,"q2v":2.3792,"cvpos":0.519}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1937868237297.951,"pb":{"mcw":2.8498},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8307,"q2v":2.3771,"cvpos":0.5102}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1897599801328.968,"pb":{"mcw":2.7909},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8307,"q2v":2.3771,"cvpos":0.4776}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1901959064587.76,"pb":{"mcw":2.7973},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8341,"q2v":2.3792,"cvpos":0.4804}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1882602140601.3218,"pb":{"mcw":2.7689},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8359,"q2v":2.3792,"cvpos":0.4614}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1709212507598.1548,"pb":{"mcw":2.6414},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8365,"q2v":2.3792,"cvpos":0.3374}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1720684380536.8672,"pb":{"mcw":2.6591},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8377,"q2v":2.3771,"cvpos":0.3474}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1750222701267.9783,"pb":{"mcw":2.7047},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8415,"q2v":2.3771,"cvpos":0.3908}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1739661214727.5427,"pb":{"mcw":2.6884},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8515,"q2v":2.3792,"cvpos":0.3708}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1735688465381.9587,"pb":{"mcw":2.6822},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8536,"q2v":2.3792,"cvpos":0.3599}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1748112050885.767,"pb":{"mcw":2.7016},"statistics":{"pb":{"mcw":{"q8v":3.3692,"q5v":2.8537,"q2v":2.3792,"cvpos":0.3835}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1767999172786.6736,"pb":{"mcw":2.7323},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8563,"q2v":2.3771,"cvpos":0.403}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1793628103665.9229,"pb":{"mcw":2.7716},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8601,"q2v":2.3771,"cvpos":0.4559}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1780007661401.128,"pb":{"mcw":2.7506},"statistics":{"pb":{"mcw":{"q8v":3.3716,"q5v":2.8619,"q2v":2.3792,"cvpos":0.4263}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1788151038499.79,"pb":{"mcw":2.7632},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8646,"q2v":2.3792,"cvpos":0.4452}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1814862698520.3955,"pb":{"mcw":2.8046},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8668,"q2v":2.3792,"cvpos":0.4715}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1778912384882.195,"pb":{"mcw":2.7492},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8688,"q2v":2.3771,"cvpos":0.4247}}}},{"date":"2025-06-01T16:00:00.000Z","mc":1761357138634.5796,"pb":{"mcw":2.7222},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8707,"q2v":2.3771,"cvpos":0.3967}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1749303622379.8972,"pb":{"mcw":2.7034},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8732,"q2v":2.3792,"cvpos":0.3848}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1777202179450.6545,"pb":{"mcw":2.7467},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8811,"q2v":2.3792,"cvpos":0.4187}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1783206950234.4312,"pb":{"mcw":2.756},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8812,"q2v":2.3771,"cvpos":0.4342}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1776446834335.453,"pb":{"mcw":2.7455},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8814,"q2v":2.3771,"cvpos":0.4144}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1736690023646.4507,"pb":{"mcw":2.6837},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8848,"q2v":2.3771,"cvpos":0.3628}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1722549945128.0652,"pb":{"mcw":2.6624},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8905,"q2v":2.3792,"cvpos":0.3496}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1727877021339.34,"pb":{"mcw":2.6708},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.8949,"q2v":2.3792,"cvpos":0.3523}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1763579140182.451,"pb":{"mcw":2.726},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.895,"q2v":2.3771,"cvpos":0.3948}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1773530451703.0522,"pb":{"mcw":2.7418},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.895,"q2v":2.3771,"cvpos":0.4035}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1748678908006.8074,"pb":{"mcw":2.7033},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.8962,"q2v":2.3771,"cvpos":0.3804}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1735818856099.7537,"pb":{"mcw":2.6833},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9016,"q2v":2.3792,"cvpos":0.3577}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1728712773780.3496,"pb":{"mcw":2.6725},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9022,"q2v":2.3792,"cvpos":0.3537}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1740019040547.023,"pb":{"mcw":2.6902},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9042,"q2v":2.3771,"cvpos":0.365}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1727232343727.9048,"pb":{"mcw":2.6707},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9062,"q2v":2.3771,"cvpos":0.3519}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1740232450616.6265,"pb":{"mcw":2.6915},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9082,"q2v":2.3771,"cvpos":0.3668}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1733635250720.8967,"pb":{"mcw":2.682},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9105,"q2v":2.3792,"cvpos":0.3537}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1736207039740.3125,"pb":{"mcw":2.6859},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9111,"q2v":2.3771,"cvpos":0.3569}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1735009182121.0547,"pb":{"mcw":2.6893},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9116,"q2v":2.3771,"cvpos":0.3601}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1751747282688.6118,"pb":{"mcw":2.7152},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9119,"q2v":2.3771,"cvpos":0.3755}}}},{"date":"2025-05-01T16:00:00.000Z","mc":1712015262077.1963,"pb":{"mcw":2.6546},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9147,"q2v":2.3792,"cvpos":0.3442}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1688516002983.1785,"pb":{"mcw":2.6181},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9147,"q2v":2.3771,"cvpos":0.3161}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1596282413379.8235,"pb":{"mcw":2.8537},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9147,"q2v":2.3771,"cvpos":0.462}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1599374412376.5784,"pb":{"mcw":2.8707},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9159,"q2v":2.3771,"cvpos":0.4688}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1594395062621.4224,"pb":{"mcw":2.8614},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9198,"q2v":2.3792,"cvpos":0.4634}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1605197328923.8335,"pb":{"mcw":2.8811},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9203,"q2v":2.3792,"cvpos":0.4688}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1622254821388.519,"pb":{"mcw":2.9116},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9207,"q2v":2.3771,"cvpos":0.4885}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1609908178307.9172,"pb":{"mcw":2.8905},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9211,"q2v":2.3771,"cvpos":0.4742}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1592381649131.8003,"pb":{"mcw":2.8589},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9288,"q2v":2.3792,"cvpos":0.4601}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1559891282033.9033,"pb":{"mcw":2.801},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9306,"q2v":2.3792,"cvpos":0.439}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1593672417133.8071,"pb":{"mcw":2.8614},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9309,"q2v":2.3771,"cvpos":0.46}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1577977461888.5767,"pb":{"mcw":2.833},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9312,"q2v":2.3771,"cvpos":0.4511}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1554696273648.0261,"pb":{"mcw":2.7917},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9331,"q2v":2.3792,"cvpos":0.4309}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1549147591338.604,"pb":{"mcw":2.7816},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9366,"q2v":2.3792,"cvpos":0.4241}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1525358609527.6924,"pb":{"mcw":2.7391},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9381,"q2v":2.3771,"cvpos":0.3826}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1479367571280.582,"pb":{"mcw":2.6559},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9396,"q2v":2.3771,"cvpos":0.3438}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1417653497691.5461,"pb":{"mcw":2.5447},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9411,"q2v":2.3771,"cvpos":0.2785}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1559596238876.146,"pb":{"mcw":2.799},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9448,"q2v":2.3792,"cvpos":0.4282}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1560488114084.3306,"pb":{"mcw":2.7999},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.945,"q2v":2.3771,"cvpos":0.4288}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1542297883464.8027,"pb":{"mcw":2.7672},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9452,"q2v":2.3771,"cvpos":0.413}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1538189435834.7734,"pb":{"mcw":2.7557},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9452,"q2v":2.3771,"cvpos":0.4049}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1564987850027.2505,"pb":{"mcw":2.8001},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9491,"q2v":2.3792,"cvpos":0.4255}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1561279151923.5137,"pb":{"mcw":2.7903},"statistics":{"pb":{"mcw":{"q8v":3.3777,"q5v":2.9505,"q2v":2.3792,"cvpos":0.4214}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1524313133723.7466,"pb":{"mcw":2.707},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9525,"q2v":2.3771,"cvpos":0.3636}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1560393717008.6482,"pb":{"mcw":2.7891},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9546,"q2v":2.3771,"cvpos":0.4185}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1579287542872.4937,"pb":{"mcw":2.8306},"statistics":{"pb":{"mcw":{"q8v":3.3804,"q5v":2.9562,"q2v":2.3771,"cvpos":0.4307}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1570350366153.428,"pb":{"mcw":2.8365},"statistics":{"pb":{"mcw":{"q8v":3.3864,"q5v":2.958,"q2v":2.3792,"cvpos":0.4322}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1610589641043.6028,"pb":{"mcw":2.9121},"statistics":{"pb":{"mcw":{"q8v":3.3889,"q5v":2.9646,"q2v":2.3792,"cvpos":0.4607}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1648768685941.0735,"pb":{"mcw":2.9811},"statistics":{"pb":{"mcw":{"q8v":3.3908,"q5v":2.9682,"q2v":2.3771,"cvpos":0.502}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1622527812195.1816,"pb":{"mcw":2.9186},"statistics":{"pb":{"mcw":{"q8v":3.3908,"q5v":2.9646,"q2v":2.3771,"cvpos":0.4674}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1603814229274.5623,"pb":{"mcw":2.885},"statistics":{"pb":{"mcw":{"q8v":3.3933,"q5v":2.9719,"q2v":2.3771,"cvpos":0.447}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1586195763775.8071,"pb":{"mcw":2.8536},"statistics":{"pb":{"mcw":{"q8v":3.3933,"q5v":2.9846,"q2v":2.3792,"cvpos":0.4363}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1526175228410.7026,"pb":{"mcw":2.7456},"statistics":{"pb":{"mcw":{"q8v":3.3933,"q5v":2.9866,"q2v":2.3792,"cvpos":0.3848}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1546419260806.2446,"pb":{"mcw":2.7822},"statistics":{"pb":{"mcw":{"q8v":3.3938,"q5v":2.987,"q2v":2.3771,"cvpos":0.4152}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1570460850057.8926,"pb":{"mcw":2.8254},"statistics":{"pb":{"mcw":{"q8v":3.3938,"q5v":2.9875,"q2v":2.3771,"cvpos":0.4239}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1508094621656.5085,"pb":{"mcw":2.7136},"statistics":{"pb":{"mcw":{"q8v":3.3942,"q5v":2.9901,"q2v":2.3771,"cvpos":0.3668}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1510204791654.361,"pb":{"mcw":2.717},"statistics":{"pb":{"mcw":{"q8v":3.3966,"q5v":2.9926,"q2v":2.3792,"cvpos":0.3659}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1487281466289.1165,"pb":{"mcw":2.6762},"statistics":{"pb":{"mcw":{"q8v":3.3971,"q5v":2.9935,"q2v":2.3792,"cvpos":0.3469}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1454160793438.6353,"pb":{"mcw":2.6208},"statistics":{"pb":{"mcw":{"q8v":3.3987,"q5v":2.9983,"q2v":2.3771,"cvpos":0.3189}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1429263696452.638,"pb":{"mcw":2.5763},"statistics":{"pb":{"mcw":{"q8v":3.3987,"q5v":3.0031,"q2v":2.3771,"cvpos":0.2948}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1411798011312.6846,"pb":{"mcw":2.545},"statistics":{"pb":{"mcw":{"q8v":3.399,"q5v":3.0039,"q2v":2.3771,"cvpos":0.2785}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1299018217554.1182,"pb":{"mcw":2.4085},"statistics":{"pb":{"mcw":{"q8v":3.4023,"q5v":3.0063,"q2v":2.3792,"cvpos":0.2168}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1353505096536.675,"pb":{"mcw":2.5092},"statistics":{"pb":{"mcw":{"q8v":3.4029,"q5v":3.0074,"q2v":2.3792,"cvpos":0.2588}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1328296185207.9817,"pb":{"mcw":2.4566},"statistics":{"pb":{"mcw":{"q8v":3.4048,"q5v":3.0077,"q2v":2.3771,"cvpos":0.2334}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1264447406734.7407,"pb":{"mcw":2.3385},"statistics":{"pb":{"mcw":{"q8v":3.4048,"q5v":3.0079,"q2v":2.3771,"cvpos":0.1793}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1287593603293.0132,"pb":{"mcw":2.3807},"statistics":{"pb":{"mcw":{"q8v":3.4049,"q5v":3.0143,"q2v":2.3792,"cvpos":0.2038}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1256583226715.2788,"pb":{"mcw":2.3236},"statistics":{"pb":{"mcw":{"q8v":3.4059,"q5v":3.0269,"q2v":2.3793,"cvpos":0.164}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1266336590339.9573,"pb":{"mcw":2.3419},"statistics":{"pb":{"mcw":{"q8v":3.409,"q5v":3.0269,"q2v":2.3794,"cvpos":0.1789}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1285169472454.7097,"pb":{"mcw":2.3771},"statistics":{"pb":{"mcw":{"q8v":3.4135,"q5v":3.0279,"q2v":2.3794,"cvpos":0.1954}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1277871286341.3782,"pb":{"mcw":2.3634},"statistics":{"pb":{"mcw":{"q8v":3.4135,"q5v":3.0289,"q2v":2.3939,"cvpos":0.1875}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1272181467184.7761,"pb":{"mcw":2.3522},"statistics":{"pb":{"mcw":{"q8v":3.4141,"q5v":3.0313,"q2v":2.3939,"cvpos":0.1807}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1283559355934.0615,"pb":{"mcw":2.3738},"statistics":{"pb":{"mcw":{"q8v":3.4162,"q5v":3.0318,"q2v":2.3956,"cvpos":0.1897}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1255740510947.905,"pb":{"mcw":2.3225},"statistics":{"pb":{"mcw":{"q8v":3.42,"q5v":3.0325,"q2v":2.3958,"cvpos":0.1626}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1256356104861.1826,"pb":{"mcw":2.324},"statistics":{"pb":{"mcw":{"q8v":3.4224,"q5v":3.0339,"q2v":2.3958,"cvpos":0.1642}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1207581384450.6558,"pb":{"mcw":2.2414},"statistics":{"pb":{"mcw":{"q8v":3.4224,"q5v":3.0354,"q2v":2.4011,"cvpos":0.0938}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1246870102086.3757,"pb":{"mcw":2.3144},"statistics":{"pb":{"mcw":{"q8v":3.423,"q5v":3.0369,"q2v":2.4051,"cvpos":0.1563}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1241845553674.711,"pb":{"mcw":2.3047},"statistics":{"pb":{"mcw":{"q8v":3.4248,"q5v":3.0451,"q2v":2.4115,"cvpos":0.1491}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1238967726003.4211,"pb":{"mcw":2.2993},"statistics":{"pb":{"mcw":{"q8v":3.4249,"q5v":3.0474,"q2v":2.4119,"cvpos":0.1409}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1218081733482.227,"pb":{"mcw":2.2604},"statistics":{"pb":{"mcw":{"q8v":3.426,"q5v":3.0474,"q2v":2.4119,"cvpos":0.1085}}}},{"date":"2025-02-03T16:00:00.000Z","mc":1258109492506.4497,"pb":{"mcw":2.3339},"statistics":{"pb":{"mcw":{"q8v":3.426,"q5v":3.0475,"q2v":2.4126,"cvpos":0.1644}}}},{"date":"2025-02-02T16:00:00.000Z","mc":1236415515223.1106,"pb":{"mcw":2.2936},"statistics":{"pb":{"mcw":{"q8v":3.4261,"q5v":3.0514,"q2v":2.4143,"cvpos":0.1318}}}},{"date":"2025-01-27T16:00:00.000Z","mc":1239322836444.3003,"pb":{"mcw":2.2991},"statistics":{"pb":{"mcw":{"q8v":3.4303,"q5v":3.0549,"q2v":2.4217,"cvpos":0.1372}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1222583984032.142,"pb":{"mcw":2.2684},"statistics":{"pb":{"mcw":{"q8v":3.4303,"q5v":3.057,"q2v":2.4243,"cvpos":0.1141}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1218204076458.1956,"pb":{"mcw":2.2601},"statistics":{"pb":{"mcw":{"q8v":3.4311,"q5v":3.0669,"q2v":2.4408,"cvpos":0.107}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1199766460907.46,"pb":{"mcw":2.2265},"statistics":{"pb":{"mcw":{"q8v":3.4314,"q5v":3.068,"q2v":2.4415,"cvpos":0.0813}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1212714145494.9734,"pb":{"mcw":2.2505},"statistics":{"pb":{"mcw":{"q8v":3.4315,"q5v":3.068,"q2v":2.4415,"cvpos":0.1018}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1234834497844.7783,"pb":{"mcw":2.2916},"statistics":{"pb":{"mcw":{"q8v":3.4315,"q5v":3.0681,"q2v":2.4437,"cvpos":0.125}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1225436315355.2573,"pb":{"mcw":2.2749},"statistics":{"pb":{"mcw":{"q8v":3.4331,"q5v":3.0779,"q2v":2.4438,"cvpos":0.1141}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1212228128558.9001,"pb":{"mcw":2.2506},"statistics":{"pb":{"mcw":{"q8v":3.4337,"q5v":3.0923,"q2v":2.4584,"cvpos":0.1016}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1204441761245.1812,"pb":{"mcw":2.2361},"statistics":{"pb":{"mcw":{"q8v":3.435,"q5v":3.0944,"q2v":2.4625,"cvpos":0.0854}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1204250835184.0728,"pb":{"mcw":2.2358},"statistics":{"pb":{"mcw":{"q8v":3.4361,"q5v":3.0945,"q2v":2.4625,"cvpos":0.0841}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1208610986385.869,"pb":{"mcw":2.2439},"statistics":{"pb":{"mcw":{"q8v":3.4361,"q5v":3.0946,"q2v":2.4628,"cvpos":0.091}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1177723294944.869,"pb":{"mcw":2.1866},"statistics":{"pb":{"mcw":{"q8v":3.4399,"q5v":3.0968,"q2v":2.4674,"cvpos":0.0652}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1168819695822.9243,"pb":{"mcw":2.1701},"statistics":{"pb":{"mcw":{"q8v":3.4412,"q5v":3.0998,"q2v":2.4713,"cvpos":0.0596}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1192856240924.1558,"pb":{"mcw":2.2168},"statistics":{"pb":{"mcw":{"q8v":3.4414,"q5v":3.1023,"q2v":2.4826,"cvpos":0.0759}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1171489597167.5334,"pb":{"mcw":2.1772},"statistics":{"pb":{"mcw":{"q8v":3.4418,"q5v":3.1028,"q2v":2.4826,"cvpos":0.0597}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1175743044761.4705,"pb":{"mcw":2.1851},"statistics":{"pb":{"mcw":{"q8v":3.4418,"q5v":3.1033,"q2v":2.4835,"cvpos":0.0611}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1172008713395.879,"pb":{"mcw":2.1781},"statistics":{"pb":{"mcw":{"q8v":3.4422,"q5v":3.1038,"q2v":2.4859,"cvpos":0.0598}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1201528510989.297,"pb":{"mcw":2.2323},"statistics":{"pb":{"mcw":{"q8v":3.4453,"q5v":3.1148,"q2v":2.4892,"cvpos":0.0732}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1206108146657.5847,"pb":{"mcw":2.2409},"statistics":{"pb":{"mcw":{"q8v":3.4463,"q5v":3.1153,"q2v":2.4919,"cvpos":0.0772}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1239266229689.782,"pb":{"mcw":2.3027},"statistics":{"pb":{"mcw":{"q8v":3.4473,"q5v":3.1156,"q2v":2.4919,"cvpos":0.1167}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1229929204623.9097,"pb":{"mcw":2.2854},"statistics":{"pb":{"mcw":{"q8v":3.4479,"q5v":3.1165,"q2v":2.4931,"cvpos":0.1004}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1230279808562.5103,"pb":{"mcw":2.286},"statistics":{"pb":{"mcw":{"q8v":3.4495,"q5v":3.1186,"q2v":2.4986,"cvpos":0.1001}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1252839021104.8098,"pb":{"mcw":2.3279},"statistics":{"pb":{"mcw":{"q8v":3.4495,"q5v":3.1199,"q2v":2.5065,"cvpos":0.1287}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1241159587738.5508,"pb":{"mcw":2.3061},"statistics":{"pb":{"mcw":{"q8v":3.4501,"q5v":3.1255,"q2v":2.5067,"cvpos":0.1152}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1238960112186.4868,"pb":{"mcw":2.302},"statistics":{"pb":{"mcw":{"q8v":3.454,"q5v":3.1262,"q2v":2.5091,"cvpos":0.1108}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1242596719440.2178,"pb":{"mcw":2.3088},"statistics":{"pb":{"mcw":{"q8v":3.4573,"q5v":3.1287,"q2v":2.5105,"cvpos":0.1149}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1257292761532.4885,"pb":{"mcw":2.3358},"statistics":{"pb":{"mcw":{"q8v":3.4573,"q5v":3.1294,"q2v":2.5107,"cvpos":0.1286}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1254118143144.2168,"pb":{"mcw":2.3298},"statistics":{"pb":{"mcw":{"q8v":3.4573,"q5v":3.1301,"q2v":2.5112,"cvpos":0.1247}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1264539286091.059,"pb":{"mcw":2.3491},"statistics":{"pb":{"mcw":{"q8v":3.4583,"q5v":3.1316,"q2v":2.5159,"cvpos":0.1287}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1277660483576.5173,"pb":{"mcw":2.3734},"statistics":{"pb":{"mcw":{"q8v":3.4621,"q5v":3.1332,"q2v":2.5175,"cvpos":0.1365}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1328445759606.4949,"pb":{"mcw":2.4674},"statistics":{"pb":{"mcw":{"q8v":3.4623,"q5v":3.1352,"q2v":2.5272,"cvpos":0.173}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1281140506517.2083,"pb":{"mcw":2.3792},"statistics":{"pb":{"mcw":{"q8v":3.4623,"q5v":3.1356,"q2v":2.5292,"cvpos":0.138}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1268024397516.285,"pb":{"mcw":2.3547},"statistics":{"pb":{"mcw":{"q8v":3.4623,"q5v":3.1361,"q2v":2.5308,"cvpos":0.1301}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1288783707628.9326,"pb":{"mcw":2.3939},"statistics":{"pb":{"mcw":{"q8v":3.4634,"q5v":3.139,"q2v":2.5341,"cvpos":0.1396}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1246458612130.0942,"pb":{"mcw":2.3149},"statistics":{"pb":{"mcw":{"q8v":3.469,"q5v":3.1449,"q2v":2.5382,"cvpos":0.1162}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1230847981578.875,"pb":{"mcw":2.286},"statistics":{"pb":{"mcw":{"q8v":3.4715,"q5v":3.1453,"q2v":2.5425,"cvpos":0.1}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1243746780898.5737,"pb":{"mcw":2.31},"statistics":{"pb":{"mcw":{"q8v":3.4715,"q5v":3.1453,"q2v":2.5444,"cvpos":0.1137}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1252131601388.0037,"pb":{"mcw":2.326},"statistics":{"pb":{"mcw":{"q8v":3.4715,"q5v":3.1453,"q2v":2.5454,"cvpos":0.1179}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1251096727035.9485,"pb":{"mcw":2.3237},"statistics":{"pb":{"mcw":{"q8v":3.4722,"q5v":3.1484,"q2v":2.5522,"cvpos":0.1165}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1210056807116.119,"pb":{"mcw":2.2466},"statistics":{"pb":{"mcw":{"q8v":3.4751,"q5v":3.1501,"q2v":2.5524,"cvpos":0.0811}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1186756833300.4866,"pb":{"mcw":2.2037},"statistics":{"pb":{"mcw":{"q8v":3.4762,"q5v":3.1504,"q2v":2.5529,"cvpos":0.0662}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1214541361117.6667,"pb":{"mcw":2.2555},"statistics":{"pb":{"mcw":{"q8v":3.4762,"q5v":3.1508,"q2v":2.5571,"cvpos":0.0839}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1183618117360.1042,"pb":{"mcw":2.1987},"statistics":{"pb":{"mcw":{"q8v":3.4762,"q5v":3.1512,"q2v":2.5619,"cvpos":0.0637}}}},{"date":"2024-11-24T16:00:00.000Z","mc":1183131413371.0298,"pb":{"mcw":2.1948},"statistics":{"pb":{"mcw":{"q8v":3.4775,"q5v":3.153,"q2v":2.5635,"cvpos":0.0596}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1183253630980.066,"pb":{"mcw":2.1951},"statistics":{"pb":{"mcw":{"q8v":3.4799,"q5v":3.1576,"q2v":2.5651,"cvpos":0.0595}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1194536742321.9626,"pb":{"mcw":2.2158},"statistics":{"pb":{"mcw":{"q8v":3.4802,"q5v":3.1633,"q2v":2.5681,"cvpos":0.0649}}}},{"date":"2024-11-19T16:00:00.000Z","mc":1212330020343.4966,"pb":{"mcw":2.2489},"statistics":{"pb":{"mcw":{"q8v":3.4802,"q5v":3.164,"q2v":2.5727,"cvpos":0.0771}}}},{"date":"2024-11-18T16:00:00.000Z","mc":1221412610805.7063,"pb":{"mcw":2.2657},"statistics":{"pb":{"mcw":{"q8v":3.4802,"q5v":3.1647,"q2v":2.5747,"cvpos":0.0799}}}},{"date":"2024-11-17T16:00:00.000Z","mc":1208123790820.3774,"pb":{"mcw":2.2411},"statistics":{"pb":{"mcw":{"q8v":3.4813,"q5v":3.1654,"q2v":2.5812,"cvpos":0.0705}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1205660456677.433,"pb":{"mcw":2.2363},"statistics":{"pb":{"mcw":{"q8v":3.484,"q5v":3.1702,"q2v":2.5873,"cvpos":0.0676}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1196670202854.7505,"pb":{"mcw":2.2199},"statistics":{"pb":{"mcw":{"q8v":3.485,"q5v":3.1713,"q2v":2.5876,"cvpos":0.0649}}}},{"date":"2024-11-12T16:00:00.000Z","mc":1231923214619.967,"pb":{"mcw":2.285},"statistics":{"pb":{"mcw":{"q8v":3.485,"q5v":3.1723,"q2v":2.5928,"cvpos":0.0825}}}},{"date":"2024-11-11T16:00:00.000Z","mc":1233135900636.9873,"pb":{"mcw":2.2875},"statistics":{"pb":{"mcw":{"q8v":3.485,"q5v":3.1732,"q2v":2.5948,"cvpos":0.0827}}}},{"date":"2024-11-10T16:00:00.000Z","mc":1282925782980.4968,"pb":{"mcw":2.3793},"statistics":{"pb":{"mcw":{"q8v":3.4885,"q5v":3.1736,"q2v":2.597,"cvpos":0.1111}}}},{"date":"2024-11-07T16:00:00.000Z","mc":1318057739553.6887,"pb":{"mcw":2.4438},"statistics":{"pb":{"mcw":{"q8v":3.4906,"q5v":3.1774,"q2v":2.5972,"cvpos":0.1351}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1331975758665.4395,"pb":{"mcw":2.4701},"statistics":{"pb":{"mcw":{"q8v":3.492,"q5v":3.1794,"q2v":2.5997,"cvpos":0.1405}}}},{"date":"2024-11-05T16:00:00.000Z","mc":1278413460387.6167,"pb":{"mcw":2.3706},"statistics":{"pb":{"mcw":{"q8v":3.492,"q5v":3.1795,"q2v":2.6015,"cvpos":0.1083}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1301374806068.481,"pb":{"mcw":2.4119},"statistics":{"pb":{"mcw":{"q8v":3.492,"q5v":3.1796,"q2v":2.6026,"cvpos":0.122}}}},{"date":"2024-11-03T16:00:00.000Z","mc":1242393271217.423,"pb":{"mcw":2.3023},"statistics":{"pb":{"mcw":{"q8v":3.4921,"q5v":3.18,"q2v":2.6065,"cvpos":0.0908}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1235081479842.0635,"pb":{"mcw":2.2893},"statistics":{"pb":{"mcw":{"q8v":3.4976,"q5v":3.182,"q2v":2.6094,"cvpos":0.0824}}}},{"date":"2024-10-30T16:00:00.000Z","mc":1227394262820.4958,"pb":{"mcw":2.2751},"statistics":{"pb":{"mcw":{"q8v":3.4982,"q5v":3.1837,"q2v":2.611,"cvpos":0.0811}}}},{"date":"2024-10-29T16:00:00.000Z","mc":1239089224536.2202,"pb":{"mcw":2.2976},"statistics":{"pb":{"mcw":{"q8v":3.4982,"q5v":3.1843,"q2v":2.618,"cvpos":0.0853}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1252821665498.3662,"pb":{"mcw":2.3341},"statistics":{"pb":{"mcw":{"q8v":3.4982,"q5v":3.1848,"q2v":2.6185,"cvpos":0.0949}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1274593405647.7957,"pb":{"mcw":2.3744},"statistics":{"pb":{"mcw":{"q8v":3.5013,"q5v":3.1861,"q2v":2.619,"cvpos":0.1016}}}},{"date":"2024-10-24T16:00:00.000Z","mc":1252262167775.41,"pb":{"mcw":2.3327},"statistics":{"pb":{"mcw":{"q8v":3.5038,"q5v":3.1885,"q2v":2.62,"cvpos":0.0932}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1244216276988.6472,"pb":{"mcw":2.3176},"statistics":{"pb":{"mcw":{"q8v":3.5055,"q5v":3.1885,"q2v":2.6241,"cvpos":0.0892}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1277240038038.7695,"pb":{"mcw":2.3794},"statistics":{"pb":{"mcw":{"q8v":3.5055,"q5v":3.1903,"q2v":2.6257,"cvpos":0.0988}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1231525640636.4102,"pb":{"mcw":2.3269},"statistics":{"pb":{"mcw":{"q8v":3.5055,"q5v":3.1921,"q2v":2.6266,"cvpos":0.0908}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1221799053412.1487,"pb":{"mcw":2.3084},"statistics":{"pb":{"mcw":{"q8v":3.5076,"q5v":3.1925,"q2v":2.6269,"cvpos":0.0881}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1239032567780.8103,"pb":{"mcw":2.3409},"statistics":{"pb":{"mcw":{"q8v":3.5119,"q5v":3.1985,"q2v":2.6287,"cvpos":0.0892}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1189979265397.2537,"pb":{"mcw":2.2484},"statistics":{"pb":{"mcw":{"q8v":3.5153,"q5v":3.1995,"q2v":2.6311,"cvpos":0.0716}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1202657270640.0144,"pb":{"mcw":2.2724},"statistics":{"pb":{"mcw":{"q8v":3.5153,"q5v":3.2004,"q2v":2.6318,"cvpos":0.0771}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1214671160924.9497,"pb":{"mcw":2.295},"statistics":{"pb":{"mcw":{"q8v":3.5153,"q5v":3.2014,"q2v":2.6373,"cvpos":0.0786}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1294368557147.8865,"pb":{"mcw":2.4448},"statistics":{"pb":{"mcw":{"q8v":3.5181,"q5v":3.2018,"q2v":2.6395,"cvpos":0.1125}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1316483958564.3223,"pb":{"mcw":2.4863},"statistics":{"pb":{"mcw":{"q8v":3.5224,"q5v":3.2035,"q2v":2.6403,"cvpos":0.1218}}}},{"date":"2024-10-08T16:00:00.000Z","mc":1250890889634.6172,"pb":{"mcw":2.3621},"statistics":{"pb":{"mcw":{"q8v":3.5224,"q5v":3.204,"q2v":2.6406,"cvpos":0.0881}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1268703602465.9712,"pb":{"mcw":2.3958},"statistics":{"pb":{"mcw":{"q8v":3.5232,"q5v":3.2042,"q2v":2.6406,"cvpos":0.0936}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1426773651281.6836,"pb":{"mcw":2.6933},"statistics":{"pb":{"mcw":{"q8v":3.5256,"q5v":3.2045,"q2v":2.6418,"cvpos":0.2198}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1390135363094.732,"pb":{"mcw":2.6241},"statistics":{"pb":{"mcw":{"q8v":3.5276,"q5v":3.2064,"q2v":2.6428,"cvpos":0.184}}}},{"date":"2024-10-02T16:00:00.000Z","mc":1373529662827.7656,"pb":{"mcw":2.5928},"statistics":{"pb":{"mcw":{"q8v":3.5278,"q5v":3.2072,"q2v":2.6447,"cvpos":0.1651}}}},{"date":"2024-10-01T16:00:00.000Z","mc":1410473185604.8875,"pb":{"mcw":2.6624},"statistics":{"pb":{"mcw":{"q8v":3.5278,"q5v":3.2079,"q2v":2.6466,"cvpos":0.2046}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1352397166381.0693,"pb":{"mcw":2.5522},"statistics":{"pb":{"mcw":{"q8v":3.5287,"q5v":3.2087,"q2v":2.6447,"cvpos":0.1479}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1285095883355.1348,"pb":{"mcw":2.4243},"statistics":{"pb":{"mcw":{"q8v":3.5308,"q5v":3.2127,"q2v":2.6468,"cvpos":0.1028}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1221245902071.9521,"pb":{"mcw":2.3039},"statistics":{"pb":{"mcw":{"q8v":3.5329,"q5v":3.214,"q2v":2.6592,"cvpos":0.0825}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1108370595421.236,"pb":{"mcw":2.0909},"statistics":{"pb":{"mcw":{"q8v":3.5329,"q5v":3.2143,"q2v":2.6633,"cvpos":0.0447}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1114112117188.2356,"pb":{"mcw":2.1022},"statistics":{"pb":{"mcw":{"q8v":3.5363,"q5v":3.2146,"q2v":2.6633,"cvpos":0.0516}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1054397479073.986,"pb":{"mcw":1.9897},"statistics":{"pb":{"mcw":{"q8v":3.5363,"q5v":3.2149,"q2v":2.6724,"cvpos":0.0122}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1053966464252.2947,"pb":{"mcw":1.9888},"statistics":{"pb":{"mcw":{"q8v":3.5363,"q5v":3.215,"q2v":2.6844,"cvpos":0.0108}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1036065060846.5042,"pb":{"mcw":1.9553},"statistics":{"pb":{"mcw":{"q8v":3.54,"q5v":3.2157,"q2v":2.686,"cvpos":0.0081}}}},{"date":"2024-09-16T16:00:00.000Z","mc":1006212831361.637,"pb":{"mcw":1.8996},"statistics":{"pb":{"mcw":{"q8v":3.5428,"q5v":3.2158,"q2v":2.686,"cvpos":0.0014}}}},{"date":"2024-09-15T16:00:00.000Z","mc":1001885542554.043,"pb":{"mcw":1.8913},"statistics":{"pb":{"mcw":{"q8v":3.5435,"q5v":3.2159,"q2v":2.6876,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1006922282513.038,"pb":{"mcw":1.9008},"statistics":{"pb":{"mcw":{"q8v":3.5435,"q5v":3.2188,"q2v":2.6912,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1008209335516.4565,"pb":{"mcw":1.9037},"statistics":{"pb":{"mcw":{"q8v":3.546,"q5v":3.2204,"q2v":2.6968,"cvpos":0}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1019715140778.7847,"pb":{"mcw":1.9253},"statistics":{"pb":{"mcw":{"q8v":3.546,"q5v":3.2208,"q2v":2.6986,"cvpos":0}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1035055152949.4843,"pb":{"mcw":1.9543},"statistics":{"pb":{"mcw":{"q8v":3.5463,"q5v":3.2215,"q2v":2.6986,"cvpos":0}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1049136298663.5433,"pb":{"mcw":1.9808},"statistics":{"pb":{"mcw":{"q8v":3.5502,"q5v":3.2225,"q2v":2.7001,"cvpos":0}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1068986735000.8606,"pb":{"mcw":2.0181},"statistics":{"pb":{"mcw":{"q8v":3.5533,"q5v":3.2271,"q2v":2.7071,"cvpos":0.0068}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1070269960589.8234,"pb":{"mcw":2.0207},"statistics":{"pb":{"mcw":{"q8v":3.5533,"q5v":3.2281,"q2v":2.7098,"cvpos":0.0068}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1075758375049.5995,"pb":{"mcw":2.0312},"statistics":{"pb":{"mcw":{"q8v":3.5533,"q5v":3.229,"q2v":2.7188,"cvpos":0.0081}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1073494059722.2654,"pb":{"mcw":2.0266},"statistics":{"pb":{"mcw":{"q8v":3.5542,"q5v":3.2294,"q2v":2.7224,"cvpos":0.0068}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1105983762226.0146,"pb":{"mcw":2.0902},"statistics":{"pb":{"mcw":{"q8v":3.5591,"q5v":3.2324,"q2v":2.7234,"cvpos":0.0243}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1084911507739.9252,"pb":{"mcw":2.0461},"statistics":{"pb":{"mcw":{"q8v":3.5606,"q5v":3.2324,"q2v":2.7237,"cvpos":0.0095}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1064302311318.6951,"pb":{"mcw":1.9983},"statistics":{"pb":{"mcw":{"q8v":3.5606,"q5v":3.2352,"q2v":2.734,"cvpos":0.0014}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1110653580614.1064,"pb":{"mcw":2.0684},"statistics":{"pb":{"mcw":{"q8v":3.5606,"q5v":3.2381,"q2v":2.7377,"cvpos":0.0108}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1096345059756.3096,"pb":{"mcw":2.0332},"statistics":{"pb":{"mcw":{"q8v":3.5625,"q5v":3.2451,"q2v":2.7386,"cvpos":0.0054}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1120128446077.0264,"pb":{"mcw":1.9941},"statistics":{"pb":{"mcw":{"q8v":3.568,"q5v":3.2507,"q2v":2.7398,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1128199623322.4324,"pb":{"mcw":2.0085},"statistics":{"pb":{"mcw":{"q8v":3.5699,"q5v":3.2513,"q2v":2.7412,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1129330449879.421,"pb":{"mcw":2.0111},"statistics":{"pb":{"mcw":{"q8v":3.5699,"q5v":3.2517,"q2v":2.7423,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1132428809002.1365,"pb":{"mcw":2.0169},"statistics":{"pb":{"mcw":{"q8v":3.5699,"q5v":3.2521,"q2v":2.7427,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1151038892245.8044,"pb":{"mcw":2.0671},"statistics":{"pb":{"mcw":{"q8v":3.5789,"q5v":3.2533,"q2v":2.7431,"cvpos":0.0027}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1158530820949.8674,"pb":{"mcw":2.0808},"statistics":{"pb":{"mcw":{"q8v":3.5809,"q5v":3.2554,"q2v":2.7458,"cvpos":0.0081}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1145891261106.9558,"pb":{"mcw":2.0577},"statistics":{"pb":{"mcw":{"q8v":3.582,"q5v":3.2556,"q2v":2.746,"cvpos":0.0014}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1156728647453.2961,"pb":{"mcw":2.077},"statistics":{"pb":{"mcw":{"q8v":3.582,"q5v":3.256,"q2v":2.7471,"cvpos":0.0041}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1155154769968.137,"pb":{"mcw":2.0746},"statistics":{"pb":{"mcw":{"q8v":3.582,"q5v":3.2563,"q2v":2.7493,"cvpos":0.0027}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1157797755842.3818,"pb":{"mcw":2.0794},"statistics":{"pb":{"mcw":{"q8v":3.5838,"q5v":3.258,"q2v":2.7525,"cvpos":0.0027}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1165879039444.0706,"pb":{"mcw":2.0937},"statistics":{"pb":{"mcw":{"q8v":3.5859,"q5v":3.2603,"q2v":2.7525,"cvpos":0.0068}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1159515277036.5942,"pb":{"mcw":2.0822},"statistics":{"pb":{"mcw":{"q8v":3.586,"q5v":3.263,"q2v":2.7537,"cvpos":0.0041}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1174036904589.0813,"pb":{"mcw":2.1037},"statistics":{"pb":{"mcw":{"q8v":3.586,"q5v":3.2634,"q2v":2.7539,"cvpos":0.0095}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1169535968049.385,"pb":{"mcw":2.095},"statistics":{"pb":{"mcw":{"q8v":3.586,"q5v":3.2637,"q2v":2.7543,"cvpos":0.0054}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1177871224136.5369,"pb":{"mcw":2.1102},"statistics":{"pb":{"mcw":{"q8v":3.5925,"q5v":3.2647,"q2v":2.7545,"cvpos":0.0095}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1167034286873.1777,"pb":{"mcw":2.0914},"statistics":{"pb":{"mcw":{"q8v":3.6022,"q5v":3.2655,"q2v":2.7547,"cvpos":0.0041}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1164965529064.7827,"pb":{"mcw":2.0734},"statistics":{"pb":{"mcw":{"q8v":3.6026,"q5v":3.2657,"q2v":2.7551,"cvpos":0.0014}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1182334592762.7173,"pb":{"mcw":2.1042},"statistics":{"pb":{"mcw":{"q8v":3.6026,"q5v":3.2657,"q2v":2.7574,"cvpos":0.0054}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1147051993345.848,"pb":{"mcw":2.042},"statistics":{"pb":{"mcw":{"q8v":3.6026,"q5v":3.2658,"q2v":2.7575,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1168941401576.944,"pb":{"mcw":2.081},"statistics":{"pb":{"mcw":{"q8v":3.6053,"q5v":3.2662,"q2v":2.7609,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1178303071349.055,"pb":{"mcw":2.0976},"statistics":{"pb":{"mcw":{"q8v":3.611,"q5v":3.268,"q2v":2.7624,"cvpos":0.0014}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1178065091820.438,"pb":{"mcw":2.0969},"statistics":{"pb":{"mcw":{"q8v":3.6137,"q5v":3.2702,"q2v":2.7637,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1186369107615.8591,"pb":{"mcw":2.1121},"statistics":{"pb":{"mcw":{"q8v":3.6137,"q5v":3.2702,"q2v":2.7673,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1241948064278.2349,"pb":{"mcw":2.2111},"statistics":{"pb":{"mcw":{"q8v":3.6137,"q5v":3.2702,"q2v":2.7698,"cvpos":0.0041}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1272348775869.904,"pb":{"mcw":2.2652},"statistics":{"pb":{"mcw":{"q8v":3.6151,"q5v":3.2742,"q2v":2.77,"cvpos":0.0122}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1258514247411.689,"pb":{"mcw":2.2404},"statistics":{"pb":{"mcw":{"q8v":3.618,"q5v":3.2772,"q2v":2.7759,"cvpos":0.0054}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1290590041258.355,"pb":{"mcw":2.2974},"statistics":{"pb":{"mcw":{"q8v":3.6182,"q5v":3.2772,"q2v":2.7778,"cvpos":0.0162}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1260219673615.5476,"pb":{"mcw":2.2435},"statistics":{"pb":{"mcw":{"q8v":3.6182,"q5v":3.2772,"q2v":2.7894,"cvpos":0.0054}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1237442921019.3252,"pb":{"mcw":2.203},"statistics":{"pb":{"mcw":{"q8v":3.6182,"q5v":3.2772,"q2v":2.7942,"cvpos":0.0014}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1255804681684.1296,"pb":{"mcw":2.2356},"statistics":{"pb":{"mcw":{"q8v":3.6219,"q5v":3.2786,"q2v":2.7948,"cvpos":0.0027}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1289380839841.8303,"pb":{"mcw":2.2954},"statistics":{"pb":{"mcw":{"q8v":3.6339,"q5v":3.28,"q2v":2.8071,"cvpos":0.0108}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1273821193446.3855,"pb":{"mcw":2.2678},"statistics":{"pb":{"mcw":{"q8v":3.634,"q5v":3.2814,"q2v":2.8072,"cvpos":0.0068}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1260609760120.4966,"pb":{"mcw":2.2443},"statistics":{"pb":{"mcw":{"q8v":3.634,"q5v":3.2816,"q2v":2.8251,"cvpos":0.0027}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1239909840977.6846,"pb":{"mcw":2.2073},"statistics":{"pb":{"mcw":{"q8v":3.634,"q5v":3.2818,"q2v":2.8262,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1233759878957.6409,"pb":{"mcw":2.1964},"statistics":{"pb":{"mcw":{"q8v":3.637,"q5v":3.284,"q2v":2.8262,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1262458267539.896,"pb":{"mcw":2.2475},"statistics":{"pb":{"mcw":{"q8v":3.6451,"q5v":3.2858,"q2v":2.8307,"cvpos":0}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1274802519008.5322,"pb":{"mcw":2.2695},"statistics":{"pb":{"mcw":{"q8v":3.6458,"q5v":3.2865,"q2v":2.8353,"cvpos":0.0014}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1277307348390.499,"pb":{"mcw":2.2739},"statistics":{"pb":{"mcw":{"q8v":3.6458,"q5v":3.288,"q2v":2.839,"cvpos":0.0014}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1272266753734.796,"pb":{"mcw":2.2649},"statistics":{"pb":{"mcw":{"q8v":3.6458,"q5v":3.2895,"q2v":2.844,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1292041105911.5173,"pb":{"mcw":2.3},"statistics":{"pb":{"mcw":{"q8v":3.6484,"q5v":3.2945,"q2v":2.8493,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1303180180407.6665,"pb":{"mcw":2.3199},"statistics":{"pb":{"mcw":{"q8v":3.6489,"q5v":3.2958,"q2v":2.8624,"cvpos":0}}}},{"mc":1355288513320.769,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":2.4126},"statistics":{"pb":{"mcw":{"q8v":3.6489,"q5v":3.2973,"q2v":2.8668,"cvpos":0.0135}}}},{"mc":1337832314854.9597,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":2.3659},"statistics":{"pb":{"mcw":{"q8v":3.6489,"q5v":3.2988,"q2v":2.8721,"cvpos":0.0027}}}},{"mc":1333809719123.6401,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":2.3588},"statistics":{"pb":{"mcw":{"q8v":3.6489,"q5v":3.304,"q2v":2.8732,"cvpos":0.0014}}}},{"mc":1330758418174.7722,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":2.3536},"statistics":{"pb":{"mcw":{"q8v":3.6591,"q5v":3.3134,"q2v":2.8814,"cvpos":0}}}},{"mc":1354656213891.959,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":2.3956},"statistics":{"pb":{"mcw":{"q8v":3.6614,"q5v":3.3165,"q2v":2.8848,"cvpos":0.0027}}}},{"mc":1381873610982.7898,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":2.4437},"statistics":{"pb":{"mcw":{"q8v":3.6614,"q5v":3.3171,"q2v":2.8949,"cvpos":0.0149}}}},{"mc":1353897734859.8572,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":2.3943},"statistics":{"pb":{"mcw":{"q8v":3.6614,"q5v":3.3176,"q2v":2.895,"cvpos":0.0014}}}},{"mc":1357763673361.055,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":2.4011},"statistics":{"pb":{"mcw":{"q8v":3.6634,"q5v":3.3177,"q2v":2.8962,"cvpos":0.0014}}}},{"mc":1359998129489.1108,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":2.4051},"statistics":{"pb":{"mcw":{"q8v":3.6662,"q5v":3.3202,"q2v":2.9002,"cvpos":0.0014}}}},{"mc":1361489506804.1462,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":2.4077},"statistics":{"pb":{"mcw":{"q8v":3.6662,"q5v":3.3209,"q2v":2.9016,"cvpos":0.0014}}}},{"mc":1353711415176.87,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":2.3939},"statistics":{"pb":{"mcw":{"q8v":3.6662,"q5v":3.3217,"q2v":2.9022,"cvpos":0}}}},{"mc":1374957643151.6992,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":2.4315},"statistics":{"pb":{"mcw":{"q8v":3.6673,"q5v":3.3218,"q2v":2.9022,"cvpos":0.0041}}}},{"mc":1405826680666.7603,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":2.4859},"statistics":{"pb":{"mcw":{"q8v":3.6757,"q5v":3.3241,"q2v":2.9082,"cvpos":0.0149}}}},{"mc":1417472123882.7258,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":2.5065},"statistics":{"pb":{"mcw":{"q8v":3.679,"q5v":3.3245,"q2v":2.9095,"cvpos":0.0216}}}},{"mc":1413007355293.905,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":2.4986},"statistics":{"pb":{"mcw":{"q8v":3.679,"q5v":3.3248,"q2v":2.9105,"cvpos":0.0203}}}},{"mc":1419043227749.8784,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":2.5091},"statistics":{"pb":{"mcw":{"q8v":3.679,"q5v":3.3251,"q2v":2.9133,"cvpos":0.0217}}}},{"mc":1419825411234.108,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":2.5105},"statistics":{"pb":{"mcw":{"q8v":3.686,"q5v":3.3297,"q2v":2.9147,"cvpos":0.0217}}}},{"mc":1409966567613.9214,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":2.4931},"statistics":{"pb":{"mcw":{"q8v":3.6911,"q5v":3.3307,"q2v":2.9147,"cvpos":0.0176}}}},{"mc":1431217990499.0364,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":2.5308},"statistics":{"pb":{"mcw":{"q8v":3.6928,"q5v":3.3309,"q2v":2.9159,"cvpos":0.0284}}}},{"mc":1459729903115.874,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":2.5812},"statistics":{"pb":{"mcw":{"q8v":3.6928,"q5v":3.3325,"q2v":2.9198,"cvpos":0.0474}}}},{"mc":1487891255838.9304,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":2.6311},"statistics":{"pb":{"mcw":{"q8v":3.6928,"q5v":3.3341,"q2v":2.9203,"cvpos":0.0732}}}},{"mc":1493130517949.511,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":2.6403},"statistics":{"pb":{"mcw":{"q8v":3.6931,"q5v":3.3352,"q2v":2.9211,"cvpos":0.0772}}}},{"mc":1468749227467.47,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":2.5972},"statistics":{"pb":{"mcw":{"q8v":3.7015,"q5v":3.337,"q2v":2.9215,"cvpos":0.0527}}}},{"mc":1494278530476.3745,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":2.6418},"statistics":{"pb":{"mcw":{"q8v":3.7031,"q5v":3.3391,"q2v":2.927,"cvpos":0.077}}}},{"mc":1522165933834.1833,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":2.6911},"statistics":{"pb":{"mcw":{"q8v":3.7031,"q5v":3.3395,"q2v":2.9306,"cvpos":0.092}}}},{"mc":1540619831977.529,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":2.7237},"statistics":{"pb":{"mcw":{"q8v":3.7031,"q5v":3.3398,"q2v":2.9312,"cvpos":0.1057}}}},{"mc":1577814369864.203,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":2.7894},"statistics":{"pb":{"mcw":{"q8v":3.7051,"q5v":3.3447,"q2v":2.9321,"cvpos":0.1463}}}},{"mc":1565490594506.208,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":2.7673},"statistics":{"pb":{"mcw":{"q8v":3.713,"q5v":3.3484,"q2v":2.9331,"cvpos":0.1394}}}},{"mc":1558328544942.1875,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":2.7545},"statistics":{"pb":{"mcw":{"q8v":3.7148,"q5v":3.3551,"q2v":2.9366,"cvpos":0.1286}}}},{"mc":1558219483491.656,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":2.7547},"statistics":{"pb":{"mcw":{"q8v":3.7148,"q5v":3.3585,"q2v":2.9396,"cvpos":0.1287}}}},{"mc":1566634601669.9597,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":2.77},"statistics":{"pb":{"mcw":{"q8v":3.7156,"q5v":3.3593,"q2v":2.9411,"cvpos":0.1382}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1556886934843.386,"pb":{"mcw":2.7525},"statistics":{"pb":{"mcw":{"q8v":3.7214,"q5v":3.3613,"q2v":2.944,"cvpos":0.1216}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1551343075382.7375,"pb":{"mcw":2.7427},"statistics":{"pb":{"mcw":{"q8v":3.7232,"q5v":3.3619,"q2v":2.9448,"cvpos":0.1135}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1526431186880.2024,"pb":{"mcw":2.6986},"statistics":{"pb":{"mcw":{"q8v":3.7232,"q5v":3.3638,"q2v":2.9452,"cvpos":0.0947}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1551280973176.6533,"pb":{"mcw":2.7423},"statistics":{"pb":{"mcw":{"q8v":3.7232,"q5v":3.3658,"q2v":2.9452,"cvpos":0.1111}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1549832207952.011,"pb":{"mcw":2.7398},"statistics":{"pb":{"mcw":{"q8v":3.7322,"q5v":3.3659,"q2v":2.9464,"cvpos":0.1084}}}},{"date":"2024-05-02T16:00:00.000Z","mc":1548809006054.1643,"pb":{"mcw":2.7386},"statistics":{"pb":{"mcw":{"q8v":3.7456,"q5v":3.3685,"q2v":2.9491,"cvpos":0.1068}}}},{"date":"2024-05-01T16:00:00.000Z","mc":1539702548813.5757,"pb":{"mcw":2.7224},"statistics":{"pb":{"mcw":{"q8v":3.7518,"q5v":3.3692,"q2v":2.9505,"cvpos":0.1014}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1511448010192.7117,"pb":{"mcw":2.6724},"statistics":{"pb":{"mcw":{"q8v":3.7518,"q5v":3.3704,"q2v":2.9546,"cvpos":0.0853}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1487749433079.9558,"pb":{"mcw":2.6406},"statistics":{"pb":{"mcw":{"q8v":3.7527,"q5v":3.3746,"q2v":2.9562,"cvpos":0.0758}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1475280151701.0056,"pb":{"mcw":2.6185},"statistics":{"pb":{"mcw":{"q8v":3.7576,"q5v":3.3815,"q2v":2.958,"cvpos":0.0621}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1457676423887.3342,"pb":{"mcw":2.5873},"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.3845,"q2v":2.958,"cvpos":0.0472}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1461246647206.8884,"pb":{"mcw":2.5341},"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.3864,"q2v":2.9646,"cvpos":0.0284}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1445869720527.4553,"pb":{"mcw":2.5107},"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.3877,"q2v":2.9719,"cvpos":0.0203}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1426583235591.562,"pb":{"mcw":2.4826},"statistics":{"pb":{"mcw":{"q8v":3.7617,"q5v":3.3898,"q2v":2.9819,"cvpos":0.0122}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1390014292569.7703,"pb":{"mcw":2.4217},"statistics":{"pb":{"mcw":{"q8v":3.7652,"q5v":3.3936,"q2v":2.9846,"cvpos":0.0027}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1402329578298.2354,"pb":{"mcw":2.4415},"statistics":{"pb":{"mcw":{"q8v":3.7772,"q5v":3.394,"q2v":2.9866,"cvpos":0.004}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1384501237284.058,"pb":{"mcw":2.4115},"statistics":{"pb":{"mcw":{"q8v":3.7772,"q5v":3.3942,"q2v":2.9875,"cvpos":0}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1386417886858.8484,"pb":{"mcw":2.4143},"statistics":{"pb":{"mcw":{"q8v":3.7772,"q5v":3.3949,"q2v":2.9901,"cvpos":0}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1413463186871.4624,"pb":{"mcw":2.4584},"statistics":{"pb":{"mcw":{"q8v":3.7777,"q5v":3.3961,"q2v":2.991,"cvpos":0.0014}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1420160446577.1582,"pb":{"mcw":2.4713},"statistics":{"pb":{"mcw":{"q8v":3.7963,"q5v":3.3979,"q2v":2.9926,"cvpos":0.004}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1449096250627.5605,"pb":{"mcw":2.5175},"statistics":{"pb":{"mcw":{"q8v":3.8063,"q5v":3.3989,"q2v":2.9935,"cvpos":0.0135}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1454593831118.2246,"pb":{"mcw":2.5292},"statistics":{"pb":{"mcw":{"q8v":3.8063,"q5v":3.399,"q2v":3.0031,"cvpos":0.0149}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1445209550918.3452,"pb":{"mcw":2.5159},"statistics":{"pb":{"mcw":{"q8v":3.8063,"q5v":3.4004,"q2v":3.0039,"cvpos":0.0122}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1432811646078.3772,"pb":{"mcw":2.4919},"statistics":{"pb":{"mcw":{"q8v":3.8065,"q5v":3.4021,"q2v":3.0046,"cvpos":0.0068}}}},{"date":"2024-04-04T16:00:00.000Z","mc":1462979440570.1072,"pb":{"mcw":2.5382},"statistics":{"pb":{"mcw":{"q8v":3.8096,"q5v":3.4029,"q2v":3.0063,"cvpos":0.0122}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1466801500308.7031,"pb":{"mcw":2.5454},"statistics":{"pb":{"mcw":{"q8v":3.8096,"q5v":3.4038,"q2v":3.0074,"cvpos":0.0149}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1474377054201.6729,"pb":{"mcw":2.5571},"statistics":{"pb":{"mcw":{"q8v":3.8096,"q5v":3.4048,"q2v":3.0079,"cvpos":0.0176}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1446660893753.7732,"pb":{"mcw":2.5112},"statistics":{"pb":{"mcw":{"q8v":3.8145,"q5v":3.4058,"q2v":3.0143,"cvpos":0.0094}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1428245235280.647,"pb":{"mcw":2.4892},"statistics":{"pb":{"mcw":{"q8v":3.8145,"q5v":3.4059,"q2v":3.0227,"cvpos":0.0054}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1445659844821.4695,"pb":{"mcw":2.6094},"statistics":{"pb":{"mcw":{"q8v":3.8145,"q5v":3.4074,"q2v":3.0269,"cvpos":0.0325}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1437653405961.2021,"pb":{"mcw":2.5997},"statistics":{"pb":{"mcw":{"q8v":3.8219,"q5v":3.4113,"q2v":3.0269,"cvpos":0.0271}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1438603052224.77,"pb":{"mcw":2.6015},"statistics":{"pb":{"mcw":{"q8v":3.829,"q5v":3.4144,"q2v":3.0289,"cvpos":0.027}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1486382451380.697,"pb":{"mcw":2.686},"statistics":{"pb":{"mcw":{"q8v":3.8339,"q5v":3.4154,"q2v":3.0313,"cvpos":0.0553}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1452257023310.5754,"pb":{"mcw":2.6269},"statistics":{"pb":{"mcw":{"q8v":3.8339,"q5v":3.4162,"q2v":3.0318,"cvpos":0.0378}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1462981275682.008,"pb":{"mcw":2.6468},"statistics":{"pb":{"mcw":{"q8v":3.8339,"q5v":3.4181,"q2v":3.0318,"cvpos":0.0474}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1483108097604.0696,"pb":{"mcw":2.6841},"statistics":{"pb":{"mcw":{"q8v":3.8347,"q5v":3.4212,"q2v":3.0325,"cvpos":0.0501}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1467198788808.906,"pb":{"mcw":2.6633},"statistics":{"pb":{"mcw":{"q8v":3.8384,"q5v":3.4232,"q2v":3.0354,"cvpos":0.0486}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1478657670020.376,"pb":{"mcw":2.6844},"statistics":{"pb":{"mcw":{"q8v":3.8396,"q5v":3.4241,"q2v":3.0369,"cvpos":0.0486}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1480336430017.0317,"pb":{"mcw":2.6876},"statistics":{"pb":{"mcw":{"q8v":3.8396,"q5v":3.4248,"q2v":3.0439,"cvpos":0.0486}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1486184662090.3857,"pb":{"mcw":2.7003},"statistics":{"pb":{"mcw":{"q8v":3.8396,"q5v":3.4248,"q2v":3.0451,"cvpos":0.0528}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1442045151497.477,"pb":{"mcw":2.6257},"statistics":{"pb":{"mcw":{"q8v":3.8457,"q5v":3.4254,"q2v":3.0474,"cvpos":0.0352}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1412369201546.7217,"pb":{"mcw":2.5747},"statistics":{"pb":{"mcw":{"q8v":3.8545,"q5v":3.4282,"q2v":3.0475,"cvpos":0.0216}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1421776531916.4724,"pb":{"mcw":2.5876},"statistics":{"pb":{"mcw":{"q8v":3.8598,"q5v":3.4303,"q2v":3.0514,"cvpos":0.0216}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1434550403873.3926,"pb":{"mcw":2.619},"statistics":{"pb":{"mcw":{"q8v":3.8598,"q5v":3.4303,"q2v":3.0549,"cvpos":0.0297}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1400057964791.8765,"pb":{"mcw":2.5619},"statistics":{"pb":{"mcw":{"q8v":3.8598,"q5v":3.4304,"q2v":3.057,"cvpos":0.0149}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1429168913920.6794,"pb":{"mcw":2.618},"statistics":{"pb":{"mcw":{"q8v":3.8611,"q5v":3.4308,"q2v":3.0617,"cvpos":0.0271}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1445560011861.4617,"pb":{"mcw":2.6466},"statistics":{"pb":{"mcw":{"q8v":3.8657,"q5v":3.4315,"q2v":3.0669,"cvpos":0.0378}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1461760528644.2878,"pb":{"mcw":2.6912},"statistics":{"pb":{"mcw":{"q8v":3.8677,"q5v":3.4323,"q2v":3.068,"cvpos":0.0391}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1469311637155.2278,"pb":{"mcw":2.7098},"statistics":{"pb":{"mcw":{"q8v":3.8677,"q5v":3.4331,"q2v":3.0681,"cvpos":0.0432}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1486730327767.254,"pb":{"mcw":2.7431},"statistics":{"pb":{"mcw":{"q8v":3.8677,"q5v":3.4333,"q2v":3.0779,"cvpos":0.0501}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1495699109381.34,"pb":{"mcw":2.7543},"statistics":{"pb":{"mcw":{"q8v":3.8677,"q5v":3.4334,"q2v":3.0902,"cvpos":0.0596}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1497996498134.1812,"pb":{"mcw":2.7574},"statistics":{"pb":{"mcw":{"q8v":3.8805,"q5v":3.435,"q2v":3.0923,"cvpos":0.0608}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1483030830939.039,"pb":{"mcw":2.7377},"statistics":{"pb":{"mcw":{"q8v":3.8811,"q5v":3.4361,"q2v":3.0944,"cvpos":0.0473}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1460370626629.9395,"pb":{"mcw":2.7001},"statistics":{"pb":{"mcw":{"q8v":3.8811,"q5v":3.4399,"q2v":3.0946,"cvpos":0.0405}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1433645266675.455,"pb":{"mcw":2.6592},"statistics":{"pb":{"mcw":{"q8v":3.8811,"q5v":3.4401,"q2v":3.0968,"cvpos":0.0379}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1417799643268.882,"pb":{"mcw":2.6266},"statistics":{"pb":{"mcw":{"q8v":3.8811,"q5v":3.4402,"q2v":3.0986,"cvpos":0.0285}}}},{"date":"2024-02-15T16:00:00.000Z","mc":1462156230105.439,"pb":{"mcw":2.7071},"statistics":{"pb":{"mcw":{"q8v":3.8843,"q5v":3.4414,"q2v":3.0998,"cvpos":0.0378}}}},{"date":"2024-02-14T16:00:00.000Z","mc":1402784767685.7537,"pb":{"mcw":2.6065},"statistics":{"pb":{"mcw":{"q8v":3.8859,"q5v":3.4418,"q2v":3.1023,"cvpos":0.0243}}}},{"date":"2024-02-13T16:00:00.000Z","mc":1397420016381.4824,"pb":{"mcw":2.5948},"statistics":{"pb":{"mcw":{"q8v":3.8859,"q5v":3.442,"q2v":3.1033,"cvpos":0.0203}}}},{"date":"2024-02-08T16:00:00.000Z","mc":1384901623797.6765,"pb":{"mcw":2.5727},"statistics":{"pb":{"mcw":{"q8v":3.8898,"q5v":3.4443,"q2v":3.1038,"cvpos":0.0189}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1398930700798.5303,"pb":{"mcw":2.597},"statistics":{"pb":{"mcw":{"q8v":3.8904,"q5v":3.4453,"q2v":3.1078,"cvpos":0.0189}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1407596817924.8667,"pb":{"mcw":2.611},"statistics":{"pb":{"mcw":{"q8v":3.8916,"q5v":3.4463,"q2v":3.1148,"cvpos":0.0203}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1412910453829.1367,"pb":{"mcw":2.62},"statistics":{"pb":{"mcw":{"q8v":3.8916,"q5v":3.4468,"q2v":3.1153,"cvpos":0.0203}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1360858090626.6343,"pb":{"mcw":2.5272},"statistics":{"pb":{"mcw":{"q8v":3.8916,"q5v":3.4473,"q2v":3.1159,"cvpos":0.0081}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1370019065191.7256,"pb":{"mcw":2.5444},"statistics":{"pb":{"mcw":{"q8v":3.902,"q5v":3.4486,"q2v":3.1172,"cvpos":0.0095}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1384540946619.483,"pb":{"mcw":2.5681},"statistics":{"pb":{"mcw":{"q8v":3.9036,"q5v":3.4495,"q2v":3.1173,"cvpos":0.0149}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1368181686319.6484,"pb":{"mcw":2.5425},"statistics":{"pb":{"mcw":{"q8v":3.9065,"q5v":3.4501,"q2v":3.1199,"cvpos":0.0081}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1381227375108.7148,"pb":{"mcw":2.5635},"statistics":{"pb":{"mcw":{"q8v":3.9065,"q5v":3.451,"q2v":3.1255,"cvpos":0.0108}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1403930879738.138,"pb":{"mcw":2.6026},"statistics":{"pb":{"mcw":{"q8v":3.9065,"q5v":3.4518,"q2v":3.1262,"cvpos":0.0122}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1377712576238.1055,"pb":{"mcw":2.5529},"statistics":{"pb":{"mcw":{"q8v":3.9094,"q5v":3.454,"q2v":3.1262,"cvpos":0.0095}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1385216934256.6936,"pb":{"mcw":2.5651},"statistics":{"pb":{"mcw":{"q8v":3.9117,"q5v":3.4573,"q2v":3.1287,"cvpos":0.0095}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1353005898934.433,"pb":{"mcw":2.5067},"statistics":{"pb":{"mcw":{"q8v":3.913,"q5v":3.4583,"q2v":3.1301,"cvpos":0.0068}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1331152164173.3591,"pb":{"mcw":2.4628},"statistics":{"pb":{"mcw":{"q8v":3.913,"q5v":3.4591,"q2v":3.1316,"cvpos":0.0027}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1318746304871.591,"pb":{"mcw":2.4408},"statistics":{"pb":{"mcw":{"q8v":3.913,"q5v":3.4598,"q2v":3.1328,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1351671766031.1355,"pb":{"mcw":2.4964},"statistics":{"pb":{"mcw":{"q8v":3.9302,"q5v":3.4621,"q2v":3.1332,"cvpos":0.0027}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1345167358225.4216,"pb":{"mcw":2.4835},"statistics":{"pb":{"mcw":{"q8v":3.9325,"q5v":3.4623,"q2v":3.1352,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1333428935888.741,"pb":{"mcw":2.4625},"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.4634,"q2v":3.1361,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1381744107404.927,"pb":{"mcw":2.5524},"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.4657,"q2v":3.139,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1423295638205.63,"pb":{"mcw":2.6318},"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.4679,"q2v":3.1433,"cvpos":0.0014}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1427794556238.1821,"pb":{"mcw":2.6395},"statistics":{"pb":{"mcw":{"q8v":3.9437,"q5v":3.469,"q2v":3.1449,"cvpos":0.0027}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1428984311242.956,"pb":{"mcw":2.6428},"statistics":{"pb":{"mcw":{"q8v":3.9503,"q5v":3.4715,"q2v":3.1453,"cvpos":0.0027}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1419390739145.6938,"pb":{"mcw":2.6287},"statistics":{"pb":{"mcw":{"q8v":3.9517,"q5v":3.4722,"q2v":3.1453,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1425383430906.3242,"pb":{"mcw":2.6447},"statistics":{"pb":{"mcw":{"q8v":3.9517,"q5v":3.4726,"q2v":3.1484,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1420784641813.7898,"pb":{"mcw":2.6373},"statistics":{"pb":{"mcw":{"q8v":3.9517,"q5v":3.4731,"q2v":3.149,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1452517881030.528,"pb":{"mcw":2.6968},"statistics":{"pb":{"mcw":{"q8v":3.9826,"q5v":3.4751,"q2v":3.1501,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1468496658897.6409,"pb":{"mcw":2.7188},"statistics":{"pb":{"mcw":{"q8v":3.9886,"q5v":3.4762,"q2v":3.1504,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1484163575490.6904,"pb":{"mcw":2.734},"statistics":{"pb":{"mcw":{"q8v":3.9917,"q5v":3.4775,"q2v":3.1512,"cvpos":0.0014}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1489749680762.0356,"pb":{"mcw":2.7493},"statistics":{"pb":{"mcw":{"q8v":3.9917,"q5v":3.4776,"q2v":3.153,"cvpos":0.0068}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1532773625182.7134,"pb":{"mcw":2.8262},"statistics":{"pb":{"mcw":{"q8v":4.0116,"q5v":3.479,"q2v":3.157,"cvpos":0.0284}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1534147474356.307,"pb":{"mcw":2.8251},"statistics":{"pb":{"mcw":{"q8v":4.0145,"q5v":3.4799,"q2v":3.1576,"cvpos":0.027}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1492463743944.0269,"pb":{"mcw":2.7551},"statistics":{"pb":{"mcw":{"q8v":4.0229,"q5v":3.4802,"q2v":3.1633,"cvpos":0.0108}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1498483740867.5903,"pb":{"mcw":2.7624},"statistics":{"pb":{"mcw":{"q8v":4.0315,"q5v":3.4824,"q2v":3.1647,"cvpos":0.0135}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1506270829003.6826,"pb":{"mcw":2.7778},"statistics":{"pb":{"mcw":{"q8v":4.0369,"q5v":3.4836,"q2v":3.1654,"cvpos":0.0175}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1498103636580.8096,"pb":{"mcw":2.7637},"statistics":{"pb":{"mcw":{"q8v":4.0461,"q5v":3.4839,"q2v":3.1661,"cvpos":0.0135}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1496784509549.3564,"pb":{"mcw":2.7609},"statistics":{"pb":{"mcw":{"q8v":4.0461,"q5v":3.484,"q2v":3.1702,"cvpos":0.0122}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1506380189090.743,"pb":{"mcw":2.7759},"statistics":{"pb":{"mcw":{"q8v":4.0461,"q5v":3.4845,"q2v":3.1713,"cvpos":0.0135}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1516455672851.321,"pb":{"mcw":2.7948},"statistics":{"pb":{"mcw":{"q8v":4.0628,"q5v":3.4886,"q2v":3.1732,"cvpos":0.0148}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1491717633918.5378,"pb":{"mcw":2.7537},"statistics":{"pb":{"mcw":{"q8v":4.0664,"q5v":3.4893,"q2v":3.1736,"cvpos":0.0081}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1474695356625.497,"pb":{"mcw":2.7234},"statistics":{"pb":{"mcw":{"q8v":4.0719,"q5v":3.4902,"q2v":3.1738,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1489552727591.7424,"pb":{"mcw":2.746},"statistics":{"pb":{"mcw":{"q8v":4.0719,"q5v":3.4906,"q2v":3.1774,"cvpos":0.0027}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1486330242356.796,"pb":{"mcw":2.7412},"statistics":{"pb":{"mcw":{"q8v":4.0719,"q5v":3.4913,"q2v":3.1794,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1496992769715.0603,"pb":{"mcw":2.7575},"statistics":{"pb":{"mcw":{"q8v":4.1391,"q5v":3.493,"q2v":3.1796,"cvpos":0.0054}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1490026587365.1777,"pb":{"mcw":2.7471},"statistics":{"pb":{"mcw":{"q8v":4.156,"q5v":3.4945,"q2v":3.18,"cvpos":0.0013}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1489930506731.1406,"pb":{"mcw":2.7458},"statistics":{"pb":{"mcw":{"q8v":4.1623,"q5v":3.4964,"q2v":3.1801,"cvpos":0}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1494029362868.8674,"pb":{"mcw":2.7539},"statistics":{"pb":{"mcw":{"q8v":4.1623,"q5v":3.4976,"q2v":3.182,"cvpos":0.0014}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1516364228944.1936,"pb":{"mcw":2.7942},"statistics":{"pb":{"mcw":{"q8v":4.1623,"q5v":3.4979,"q2v":3.1837,"cvpos":0.0027}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1525985849580.5205,"pb":{"mcw":2.8072},"statistics":{"pb":{"mcw":{"q8v":4.1846,"q5v":3.5021,"q2v":3.1848,"cvpos":0.004}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1542580142924.8938,"pb":{"mcw":2.839},"statistics":{"pb":{"mcw":{"q8v":4.1977,"q5v":3.503,"q2v":3.1861,"cvpos":0.0081}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1496528019310.083,"pb":{"mcw":2.7698},"statistics":{"pb":{"mcw":{"q8v":4.1998,"q5v":3.5034,"q2v":3.1875,"cvpos":0.0013}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1537785832962.5698,"pb":{"mcw":2.8353},"statistics":{"pb":{"mcw":{"q8v":4.1998,"q5v":3.5038,"q2v":3.1885,"cvpos":0.0054}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1558930130038.6106,"pb":{"mcw":2.8732},"statistics":{"pb":{"mcw":{"q8v":4.1998,"q5v":3.5046,"q2v":3.1885,"cvpos":0.0122}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1580609201863.073,"pb":{"mcw":2.8962},"statistics":{"pb":{"mcw":{"q8v":4.2142,"q5v":3.5083,"q2v":3.1921,"cvpos":0.0175}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1614471250934.8457,"pb":{"mcw":2.9546},"statistics":{"pb":{"mcw":{"q8v":4.2167,"q5v":3.5101,"q2v":3.1925,"cvpos":0.058}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1595147613271.0156,"pb":{"mcw":2.9203},"statistics":{"pb":{"mcw":{"q8v":4.2193,"q5v":3.5116,"q2v":3.1976,"cvpos":0.0337}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1602775625737.2258,"pb":{"mcw":2.9312},"statistics":{"pb":{"mcw":{"q8v":4.2193,"q5v":3.5119,"q2v":3.1985,"cvpos":0.0392}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1609593581543.3955,"pb":{"mcw":2.9452},"statistics":{"pb":{"mcw":{"q8v":4.2193,"q5v":3.5136,"q2v":3.1995,"cvpos":0.0501}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1577171052581.931,"pb":{"mcw":2.8848},"statistics":{"pb":{"mcw":{"q8v":4.2288,"q5v":3.5183,"q2v":3.2014,"cvpos":0.0135}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1602834994360.568,"pb":{"mcw":2.927},"statistics":{"pb":{"mcw":{"q8v":4.2295,"q5v":3.5204,"q2v":3.2018,"cvpos":0.0351}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1636784878706.6213,"pb":{"mcw":2.9866},"statistics":{"pb":{"mcw":{"q8v":4.2297,"q5v":3.5228,"q2v":3.2029,"cvpos":0.0607}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1588282620622.5266,"pb":{"mcw":2.8949},"statistics":{"pb":{"mcw":{"q8v":4.2297,"q5v":3.5232,"q2v":3.204,"cvpos":0.0135}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1591480612606.4214,"pb":{"mcw":2.9002},"statistics":{"pb":{"mcw":{"q8v":4.2297,"q5v":3.5235,"q2v":3.2044,"cvpos":0.0149}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1568858150189.1228,"pb":{"mcw":2.8624},"statistics":{"pb":{"mcw":{"q8v":4.2339,"q5v":3.5259,"q2v":3.2045,"cvpos":0.0081}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1592932129237.3315,"pb":{"mcw":2.9022},"statistics":{"pb":{"mcw":{"q8v":4.2388,"q5v":3.5269,"q2v":3.2063,"cvpos":0.0148}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1609911593109.5737,"pb":{"mcw":2.9321},"statistics":{"pb":{"mcw":{"q8v":4.2407,"q5v":3.5277,"q2v":3.2066,"cvpos":0.031}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1605056089728.66,"pb":{"mcw":2.9215},"statistics":{"pb":{"mcw":{"q8v":4.2407,"q5v":3.5278,"q2v":3.2079,"cvpos":0.0284}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1646351940408.2385,"pb":{"mcw":2.9935},"statistics":{"pb":{"mcw":{"q8v":4.2407,"q5v":3.5283,"q2v":3.2096,"cvpos":0.0582}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1615630119042.1167,"pb":{"mcw":2.9491},"statistics":{"pb":{"mcw":{"q8v":4.2414,"q5v":3.5307,"q2v":3.2118,"cvpos":0.0405}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1595651036834.1794,"pb":{"mcw":2.9105},"statistics":{"pb":{"mcw":{"q8v":4.2414,"q5v":3.5308,"q2v":3.2136,"cvpos":0.0189}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1599332499146.7756,"pb":{"mcw":2.9147},"statistics":{"pb":{"mcw":{"q8v":4.2414,"q5v":3.5318,"q2v":3.2143,"cvpos":0.0202}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1599182917223.4075,"pb":{"mcw":2.9133},"statistics":{"pb":{"mcw":{"q8v":4.2414,"q5v":3.5329,"q2v":3.2148,"cvpos":0.0189}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1625952848354.3809,"pb":{"mcw":2.9562},"statistics":{"pb":{"mcw":{"q8v":4.2414,"q5v":3.5329,"q2v":3.2149,"cvpos":0.0379}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1610134142369.6575,"pb":{"mcw":2.9366},"statistics":{"pb":{"mcw":{"q8v":4.2455,"q5v":3.5352,"q2v":3.215,"cvpos":0.027}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1576837904730.8635,"pb":{"mcw":2.8814},"statistics":{"pb":{"mcw":{"q8v":4.2488,"q5v":3.5381,"q2v":3.2157,"cvpos":0.0108}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1575422669605.8545,"pb":{"mcw":2.8721},"statistics":{"pb":{"mcw":{"q8v":4.2488,"q5v":3.54,"q2v":3.2159,"cvpos":0.0095}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1550585450659.8564,"pb":{"mcw":2.8262},"statistics":{"pb":{"mcw":{"q8v":4.2488,"q5v":3.5414,"q2v":3.2159,"cvpos":0.0027}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1563616807640.557,"pb":{"mcw":2.8493},"statistics":{"pb":{"mcw":{"q8v":4.262,"q5v":3.5447,"q2v":3.2175,"cvpos":0.0054}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1574864859288.7488,"pb":{"mcw":2.8668},"statistics":{"pb":{"mcw":{"q8v":4.264,"q5v":3.5462,"q2v":3.22,"cvpos":0.0054}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1606488921457.5203,"pb":{"mcw":2.9198},"statistics":{"pb":{"mcw":{"q8v":4.2678,"q5v":3.5483,"q2v":3.2208,"cvpos":0.0148}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1604655705020.7988,"pb":{"mcw":2.9211},"statistics":{"pb":{"mcw":{"q8v":4.2678,"q5v":3.5502,"q2v":3.2222,"cvpos":0.0149}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1594862432725.721,"pb":{"mcw":2.9016},"statistics":{"pb":{"mcw":{"q8v":4.2678,"q5v":3.5508,"q2v":3.2228,"cvpos":0.0068}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1619075038532.9758,"pb":{"mcw":2.9464},"statistics":{"pb":{"mcw":{"q8v":4.2738,"q5v":3.5533,"q2v":3.223,"cvpos":0.0229}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1675820031060.6606,"pb":{"mcw":3.0514},"statistics":{"pb":{"mcw":{"q8v":4.2755,"q5v":3.5538,"q2v":3.2271,"cvpos":0.0661}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1649093476587.1384,"pb":{"mcw":3.0074},"statistics":{"pb":{"mcw":{"q8v":4.2804,"q5v":3.555,"q2v":3.229,"cvpos":0.0432}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1636386897911.6042,"pb":{"mcw":2.9819},"statistics":{"pb":{"mcw":{"q8v":4.2804,"q5v":3.5558,"q2v":3.2294,"cvpos":0.0297}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1620537549665.0847,"pb":{"mcw":2.958},"statistics":{"pb":{"mcw":{"q8v":4.2804,"q5v":3.5565,"q2v":3.2299,"cvpos":0.0244}}}},{"date":"2023-10-05T16:00:00.000Z","mc":1629099619220.1357,"pb":{"mcw":2.9719},"statistics":{"pb":{"mcw":{"q8v":4.2925,"q5v":3.5598,"q2v":3.2324,"cvpos":0.027}}}},{"date":"2023-10-04T16:00:00.000Z","mc":1613907714685.5586,"pb":{"mcw":2.944},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5616,"q2v":3.2324,"cvpos":0.0189}}}},{"date":"2023-10-03T16:00:00.000Z","mc":1591446190551.8108,"pb":{"mcw":2.9062},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5625,"q2v":3.2381,"cvpos":0.0067}}}},{"date":"2023-10-02T16:00:00.000Z","mc":1594119919028.1514,"pb":{"mcw":2.9147},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5626,"q2v":3.2451,"cvpos":0.0095}}}},{"date":"2023-09-28T16:00:00.000Z","mc":1638458969533.2327,"pb":{"mcw":2.9901},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5671,"q2v":3.2467,"cvpos":0.0257}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1598266187233.7834,"pb":{"mcw":2.9159},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.568,"q2v":3.2507,"cvpos":0.0095}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1614666736298.461,"pb":{"mcw":2.9452},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5699,"q2v":3.2513,"cvpos":0.0162}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1607418506451.8364,"pb":{"mcw":2.9331},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5744,"q2v":3.2521,"cvpos":0.0108}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1624198142745.6467,"pb":{"mcw":2.958},"statistics":{"pb":{"mcw":{"q8v":4.2935,"q5v":3.5789,"q2v":3.2533,"cvpos":0.0163}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1647987908205.116,"pb":{"mcw":3.0031},"statistics":{"pb":{"mcw":{"q8v":4.2959,"q5v":3.5797,"q2v":3.2535,"cvpos":0.023}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1610391684856.3018,"pb":{"mcw":2.9411},"statistics":{"pb":{"mcw":{"q8v":4.2959,"q5v":3.5809,"q2v":3.2554,"cvpos":0.0122}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1637827250107.5771,"pb":{"mcw":2.991},"statistics":{"pb":{"mcw":{"q8v":4.2959,"q5v":3.582,"q2v":3.2556,"cvpos":0.0189}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1652242230477.2107,"pb":{"mcw":3.0143},"statistics":{"pb":{"mcw":{"q8v":4.2959,"q5v":3.5829,"q2v":3.2563,"cvpos":0.0257}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1659796152943.6538,"pb":{"mcw":3.0227},"statistics":{"pb":{"mcw":{"q8v":4.2959,"q5v":3.5838,"q2v":3.258,"cvpos":0.0257}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1678441473482.0198,"pb":{"mcw":3.0549},"statistics":{"pb":{"mcw":{"q8v":4.3018,"q5v":3.5845,"q2v":3.2581,"cvpos":0.0432}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1664860010895.4768,"pb":{"mcw":3.0325},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.5859,"q2v":3.2603,"cvpos":0.0338}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1663885303468.2278,"pb":{"mcw":3.0289},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.586,"q2v":3.263,"cvpos":0.0284}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1665924128898.6025,"pb":{"mcw":3.0313},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.5892,"q2v":3.2637,"cvpos":0.0284}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1672933995579.6204,"pb":{"mcw":3.0475},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.5925,"q2v":3.2647,"cvpos":0.0379}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":3.0269},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.5958,"q2v":3.2654,"cvpos":0.0257}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1665461324334.2153,"pb":{"mcw":3.0269},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6022,"q2v":3.2655,"cvpos":0.0257}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1671731806997.0327,"pb":{"mcw":3.0369},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6022,"q2v":3.2657,"cvpos":0.0297}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1678083342473.382,"pb":{"mcw":3.0451},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6024,"q2v":3.2658,"cvpos":0.0311}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1696380844174.3938,"pb":{"mcw":3.0779},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2662,"cvpos":0.0393}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":3.0318},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6022,"q2v":3.2677,"cvpos":0.0257}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1670460086869.172,"pb":{"mcw":3.0318},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6022,"q2v":3.268,"cvpos":0.0257}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1658885508235.2551,"pb":{"mcw":3.0046},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6022,"q2v":3.2702,"cvpos":0.0216}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1679803973059.7314,"pb":{"mcw":3.0079},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6024,"q2v":3.2702,"cvpos":0.023}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1651796167015.4958,"pb":{"mcw":2.9505},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2742,"cvpos":0.0136}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1650217342358.9888,"pb":{"mcw":2.9396},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2769,"cvpos":0.0108}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1666518274732.833,"pb":{"mcw":2.9646},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2772,"cvpos":0.0122}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1631132407524.7363,"pb":{"mcw":3.0063},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2772,"cvpos":0.0176}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1623330527816.4177,"pb":{"mcw":2.9875},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.2772,"cvpos":0.0135}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1626493682699.4814,"pb":{"mcw":2.9926},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.2786,"cvpos":0.0136}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1648359469993.5505,"pb":{"mcw":3.0474},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2787,"cvpos":0.0176}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1678025029371.4578,"pb":{"mcw":3.0998},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.28,"cvpos":0.0324}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1655476975849.6409,"pb":{"mcw":3.0669},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2814,"cvpos":0.0203}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1667661470706.214,"pb":{"mcw":3.0902},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.2818,"cvpos":0.023}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1689426354954.3218,"pb":{"mcw":3.1301},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.284,"cvpos":0.0488}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1701881025074.1497,"pb":{"mcw":3.149},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2843,"cvpos":0.0635}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1732596734902.7356,"pb":{"mcw":3.2063},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2858,"cvpos":0.1149}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1734758466750.863,"pb":{"mcw":3.2018},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2865,"cvpos":0.1081}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1715578464143.2644,"pb":{"mcw":3.1633},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.2895,"cvpos":0.0717}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1755509934817.586,"pb":{"mcw":3.2324},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.2944,"cvpos":0.1436}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1738053511147.6687,"pb":{"mcw":3.1976},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2945,"cvpos":0.1014}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1714310665675.3352,"pb":{"mcw":3.1433},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2958,"cvpos":0.0568}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1725097714476.0947,"pb":{"mcw":3.1661},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.2988,"cvpos":0.073}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1757869522349.6162,"pb":{"mcw":3.2271},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.304,"cvpos":0.1326}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1779077257258.0396,"pb":{"mcw":3.2637},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3078,"cvpos":0.1585}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1764168985505.167,"pb":{"mcw":3.2294},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3134,"cvpos":0.1338}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1750187653678.6687,"pb":{"mcw":3.2045},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3165,"cvpos":0.1068}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1733371037374.4922,"pb":{"mcw":3.1736},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3176,"cvpos":0.077}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1733604390449.4458,"pb":{"mcw":3.1702},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3177,"cvpos":0.0731}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1694845206149.0667,"pb":{"mcw":3.1038},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3185,"cvpos":0.0325}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1710948920969.6501,"pb":{"mcw":3.1316},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3177,"cvpos":0.0473}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1700930164814.9558,"pb":{"mcw":3.1159},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3185,"cvpos":0.0365}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1701326828432.6711,"pb":{"mcw":3.1148},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3185,"cvpos":0.0338}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1710433496726.705,"pb":{"mcw":3.1287},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.0433}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":3.1885},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3217,"cvpos":0.084}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1744141872095.3838,"pb":{"mcw":3.1885},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3202,"cvpos":0.0838}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1739864637189.011,"pb":{"mcw":3.182},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3217,"cvpos":0.077}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1708610323270.562,"pb":{"mcw":3.1332},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3217,"cvpos":0.0446}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1706299996801.3364,"pb":{"mcw":3.1262},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.0419}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1694121149394.4758,"pb":{"mcw":3.1033},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3223,"cvpos":0.0312}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1692048050817.6458,"pb":{"mcw":3.1023},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3217,"cvpos":0.0297}}}},{"date":"2023-07-05T16:00:00.000Z","mc":1716833665280.3306,"pb":{"mcw":3.1501},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3217,"cvpos":0.05}}}},{"date":"2023-07-04T16:00:00.000Z","mc":1758869003178.8293,"pb":{"mcw":3.2222},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3217,"cvpos":0.1122}}}},{"date":"2023-07-03T16:00:00.000Z","mc":1794109726333.2373,"pb":{"mcw":3.28},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.1637}}}},{"date":"2023-07-02T16:00:00.000Z","mc":1786040444886.651,"pb":{"mcw":3.2654},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3223,"cvpos":0.1409}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1760498455607.7222,"pb":{"mcw":3.2159},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.1083}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1736435128115.4045,"pb":{"mcw":3.1794},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.069}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1763796967231.9614,"pb":{"mcw":3.2299},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.1191}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1752132340759.7969,"pb":{"mcw":3.2149},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3223,"cvpos":0.1057}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1743132151716.8218,"pb":{"mcw":3.1985},"statistics":{"pb":{"mcw":{"q8v":4.3058,"q5v":3.6067,"q2v":3.3223,"cvpos":0.0841}}}},{"date":"2023-06-22T16:00:00.000Z","mc":1733477195644.9785,"pb":{"mcw":3.18},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3223,"cvpos":0.0745}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1770844931183.5588,"pb":{"mcw":3.2521},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3218,"cvpos":0.1286}}}},{"date":"2023-06-19T16:00:00.000Z","mc":1809867793604.847,"pb":{"mcw":3.3177},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3223,"cvpos":0.1938}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1814216480992.298,"pb":{"mcw":3.3223},"statistics":{"pb":{"mcw":{"q8v":4.3058,"q5v":3.6067,"q2v":3.3223,"cvpos":0.1995}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1649084755966.063,"pb":{"mcw":3.3391},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3217,"cvpos":0.2219}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1638497928198.162,"pb":{"mcw":3.3176},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1976}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1602827740868.1018,"pb":{"mcw":3.2451},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1299}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1608286003502.967,"pb":{"mcw":3.2563},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3217,"cvpos":0.1396}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1609118235993.4219,"pb":{"mcw":3.258},"statistics":{"pb":{"mcw":{"q8v":4.3058,"q5v":3.6067,"q2v":3.3217,"cvpos":0.1398}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1595020425824.4788,"pb":{"mcw":3.229},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1299}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1588051923851.9976,"pb":{"mcw":3.2148},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1191}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1588483707369.6467,"pb":{"mcw":3.2157},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1218}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1582947858905.592,"pb":{"mcw":3.2044},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3217,"cvpos":0.1098}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1573287412280.723,"pb":{"mcw":3.1848},"statistics":{"pb":{"mcw":{"q8v":4.3058,"q5v":3.6067,"q2v":3.3217,"cvpos":0.0936}}}},{"date":"2023-06-01T16:00:00.000Z","mc":1586562635261.2385,"pb":{"mcw":3.2118},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1164}}}},{"date":"2023-05-31T16:00:00.000Z","mc":1530883128403.5388,"pb":{"mcw":3.0986},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.0514}}}},{"date":"2023-05-30T16:00:00.000Z","mc":1556374161445.273,"pb":{"mcw":3.1504},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.0798}}}},{"date":"2023-05-29T16:00:00.000Z","mc":1570710359542.5752,"pb":{"mcw":3.1796},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6053,"q2v":3.3217,"cvpos":0.0935}}}},{"date":"2023-05-28T16:00:00.000Z","mc":1563409991283.7148,"pb":{"mcw":3.1647},"statistics":{"pb":{"mcw":{"q8v":4.3058,"q5v":3.6067,"q2v":3.3217,"cvpos":0.0855}}}},{"date":"2023-05-24T16:00:00.000Z","mc":1581444843033.8765,"pb":{"mcw":3.2014},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3185,"cvpos":0.1081}}}},{"date":"2023-05-23T16:00:00.000Z","mc":1603766376363.0613,"pb":{"mcw":3.2467},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6026,"q2v":3.3185,"cvpos":0.1351}}}},{"date":"2023-05-22T16:00:00.000Z","mc":1627262996655.0696,"pb":{"mcw":3.2945},"statistics":{"pb":{"mcw":{"q8v":4.3021,"q5v":3.6039,"q2v":3.3202,"cvpos":0.1827}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T14:46:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":725803938431,"t_y2y":0.3810033205133308}}},"hy":{"bs":{"tetoshopc":{"t_o":725803938431,"t_y2y":0.3810033205133308}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":538747601415,"t_y2y":-0.006414975184191978}}},"hy":{"bs":{"tetoshopc":{"t_o":538747601415,"t_y2y":-0.006414975184191978}}}}},"exchangeRate":1,"influenceDate":"2025-12-07T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-13T10:48:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":525562775737,"t_y2y":0.12211211548758179}}},"hy":{"bs":{"tetoshopc":{"t_o":525562775737,"t_y2y":0.12211211548758179}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":533721039233,"t_y2y":0.07771801929353575}}},"hy":{"bs":{"tetoshopc":{"t_o":533721039233,"t_y2y":0.07771801929353575}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T00:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-08-19T04:03:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":468369219513,"t_y2y":-0.016207842169901922}}},"hy":{"bs":{"tetoshopc":{"t_o":468369219513,"t_y2y":-0.016207842169901922}}}}},"exchangeRate":1,"influenceDate":"2024-08-19T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-25T16:00:00.000Z","stockCollectionId":1002000000172510,"total":81,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-07-12T16:00:00.000Z","stockCollectionId":1002000000172510,"total":82,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006683,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06683","tickerId":6683,"name":"巨星传奇"}],"removed":[],"influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-08-17T16:00:00.000Z","stockCollectionId":1002000000172510,"total":81,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008209,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08209","tickerId":8209,"name":"美捷滙控股"}],"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-08-23T16:00:00.000Z","stockCollectionId":1002000000172510,"total":80,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000003799,"stockCode":"03799","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3799,"name":"达利食品"}],"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-11-01T16:00:00.000Z","stockCollectionId":1002000000172510,"total":81,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002517,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}],"removed":[],"influenceDate":"2023-11-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-11-02T16:00:00.000Z","stockCollectionId":1002000000172510,"total":82,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002429,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02429","tickerId":2429,"name":"友宝在线"}],"removed":[],"influenceDate":"2023-11-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-11T16:00:00.000Z","stockCollectionId":1002000000172510,"total":83,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001497,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01497","tickerId":1497,"name":"燕之屋"}],"removed":[],"influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-21T16:00:00.000Z","stockCollectionId":1002000000172510,"total":84,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006911,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06911","tickerId":6911,"name":"澜沧古茶"}],"removed":[],"influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-24T16:00:00.000Z","stockCollectionId":1002000000172510,"total":83,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006836,"stockCode":"06836","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6836,"name":"甘露国际发展"}],"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-04-22T16:00:00.000Z","stockCollectionId":1002000000172510,"total":84,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002555,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02555","tickerId":2555,"name":"茶百道"}],"removed":[],"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-10-22T16:00:00.000Z","stockCollectionId":1002000000172510,"total":85,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002460,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02460","tickerId":2460,"name":"华润饮料"}],"removed":[],"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-02-11T16:00:00.000Z","stockCollectionId":1002000000172510,"total":86,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001364,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}],"removed":[],"influenceDate":"2025-02-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-02T16:00:00.000Z","stockCollectionId":1002000000172510,"total":87,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002097,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}],"removed":[],"influenceDate":"2025-03-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000172510,"total":89,"addedCount":4,"removedCount":2,"added":[{"_id":1000000000000288,"stockCode":"00288","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":288,"name":"万洲国际"},{"_id":1000000000000841,"stockCode":"00841","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":841,"name":"木薯资源"},{"_id":1000000000001259,"stockCode":"01259","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1259,"name":"未来发展控股"},{"_id":1000000000001823,"stockCode":"01823","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1823,"name":"华昱高速"}],"removed":[{"_id":1000000000000472,"stockCode":"00472","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":472,"name":"新丝路控股集团"},{"_id":1000000000002182,"stockCode":"02182","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2182,"name":"天长集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-05-07T16:00:00.000Z","stockCollectionId":1002000000172510,"total":90,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002589,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02589","tickerId":2589,"name":"沪上阿姨"}],"removed":[],"influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-09T16:00:00.000Z","stockCollectionId":1002000000172510,"total":91,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002573,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02573","tickerId":2573,"name":"新琪安"}],"removed":[],"influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-18T16:00:00.000Z","stockCollectionId":1002000000172510,"total":92,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003288,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}],"removed":[],"influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-29T16:00:00.000Z","stockCollectionId":1002000000172510,"total":93,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006603,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06603","tickerId":6603,"name":"IFBH"}],"removed":[],"influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-07-03T16:00:00.000Z","stockCollectionId":1002000000172510,"total":94,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002648,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}],"removed":[],"influenceDate":"2025-07-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000000172510,"total":95,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001241,"stockCode":"01241","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1241,"name":"双桦控股"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-27T16:00:00.000Z","stockCollectionId":1002000000172510,"total":96,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006980,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06980","tickerId":6980,"name":"八马茶业"}],"removed":[],"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-30T16:00:00.000Z","stockCollectionId":1002000000172510,"total":95,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008476,"stockCode":"08476","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8476,"name":"大洋环球控股"}],"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-01-27T16:00:00.000Z","stockCollectionId":1002000000172510,"total":96,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001768,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"name":"鸣鸣很忙"}],"removed":[],"influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-02-02T16:00:00.000Z","stockCollectionId":1002000000172510,"total":97,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009980,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09980","tickerId":9980,"name":"东鹏饮料"}],"removed":[],"influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000172510,"total":99,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000727,"stockCode":"00727","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":727,"name":"皇冠环球集团"},{"_id":1000000000000928,"stockCode":"00928","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":928,"name":"帝王国际投资"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2026-04-01T10:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2025-07-07T00:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000172510,"reportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.473902091904685,"cvpos":0.24390243902439024,"minv":1.8913358289265159,"maxv":3.3391056698836534,"avgv":2.6756703776078865,"maxpv":3.3391056698836534,"q2v":2.3791783560516713,"q5v":2.728549071728921,"q8v":2.90621290727562,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}}}}