window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":82929967018.998,"pb":{"mcw":1.736},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4246,"q2v":2.1862,"cvpos":0.0936}}}},{"date":"2026-07-22T16:00:00.000Z","mc":83427684403.68399,"pb":{"mcw":1.7464},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4264,"q2v":2.1913,"cvpos":0.095}}}},{"date":"2026-07-21T16:00:00.000Z","mc":83672233329.26804,"pb":{"mcw":1.7516},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4275,"q2v":2.1975,"cvpos":0.0992}}}},{"date":"2026-07-20T16:00:00.000Z","mc":84643784554.944,"pb":{"mcw":1.7719},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4288,"q2v":2.1984,"cvpos":0.1088}}}},{"date":"2026-07-19T16:00:00.000Z","mc":82168089905.534,"pb":{"mcw":1.7201},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4302,"q2v":2.2005,"cvpos":0.083}}}},{"date":"2026-07-16T16:00:00.000Z","mc":80294883958.701,"pb":{"mcw":1.6809},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4315,"q2v":2.2017,"cvpos":0.0543}}}},{"date":"2026-07-15T16:00:00.000Z","mc":82773484670.26097,"pb":{"mcw":1.7327},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4329,"q2v":2.2026,"cvpos":0.0882}}}},{"date":"2026-07-14T16:00:00.000Z","mc":80056128055.72597,"pb":{"mcw":1.6759},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4341,"q2v":2.2032,"cvpos":0.0462}}}},{"date":"2026-07-13T16:00:00.000Z","mc":79903791222.36899,"pb":{"mcw":1.6727},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4342,"q2v":2.2058,"cvpos":0.0422}}}},{"date":"2026-07-12T16:00:00.000Z","mc":76898066714.373,"pb":{"mcw":1.6097},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4344,"q2v":2.2065,"cvpos":0.0163}}}},{"date":"2026-07-09T16:00:00.000Z","mc":78867193080.66,"pb":{"mcw":1.651},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.435,"q2v":2.2081,"cvpos":0.0326}}}},{"date":"2026-07-08T16:00:00.000Z","mc":78950945986.84602,"pb":{"mcw":1.6527},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.435,"q2v":2.2084,"cvpos":0.0339}}}},{"date":"2026-07-07T16:00:00.000Z","mc":78755019230.38101,"pb":{"mcw":1.6486},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4354,"q2v":2.2084,"cvpos":0.0299}}}},{"date":"2026-07-06T16:00:00.000Z","mc":76293979799.93202,"pb":{"mcw":1.5971},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.436,"q2v":2.2092,"cvpos":0.0122}}}},{"date":"2026-07-05T16:00:00.000Z","mc":75578402532.801,"pb":{"mcw":1.5821},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.436,"q2v":2.2098,"cvpos":0.0082}}}},{"date":"2026-07-02T16:00:00.000Z","mc":75356145466.86101,"pb":{"mcw":1.5775},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.436,"q2v":2.2126,"cvpos":0.0068}}}},{"date":"2026-07-01T16:00:00.000Z","mc":74738897347.53702,"pb":{"mcw":1.5645},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.436,"q2v":2.215,"cvpos":0.0027}}}},{"date":"2026-06-29T16:00:00.000Z","mc":74532418571.04999,"pb":{"mcw":1.5619},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4367,"q2v":2.2161,"cvpos":0.0014}}}},{"date":"2026-06-28T16:00:00.000Z","mc":75686515622.65901,"pb":{"mcw":1.5863},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4378,"q2v":2.2177,"cvpos":0.0041}}}},{"date":"2026-06-25T16:00:00.000Z","mc":74659294942.82199,"pb":{"mcw":1.5593},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4381,"q2v":2.2194,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":77220390745.45099,"pb":{"mcw":1.6123},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4397,"q2v":2.2194,"cvpos":0.0081}}}},{"date":"2026-06-23T16:00:00.000Z","mc":77148380416.37401,"pb":{"mcw":1.6107},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4401,"q2v":2.2194,"cvpos":0.0068}}}},{"date":"2026-06-22T16:00:00.000Z","mc":75198430239.715,"pb":{"mcw":1.57},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4404,"q2v":2.2198,"cvpos":0.0014}}}},{"date":"2026-06-21T16:00:00.000Z","mc":76019008786.84802,"pb":{"mcw":1.5871},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4411,"q2v":2.2214,"cvpos":0.0014}}}},{"date":"2026-06-17T16:00:00.000Z","mc":76565931038.69101,"pb":{"mcw":1.5985},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4419,"q2v":2.2245,"cvpos":0.0014}}}},{"date":"2026-06-16T16:00:00.000Z","mc":74971775840.901,"pb":{"mcw":1.5653},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.443,"q2v":2.2245,"cvpos":0}}}},{"date":"2026-06-15T16:00:00.000Z","mc":78526215848.82101,"pb":{"mcw":1.6395},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.444,"q2v":2.2267,"cvpos":0.0109}}}},{"date":"2026-06-14T16:00:00.000Z","mc":78370228667.69301,"pb":{"mcw":1.6362},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4445,"q2v":2.2308,"cvpos":0.0068}}}},{"date":"2026-06-11T16:00:00.000Z","mc":77924368830.79,"pb":{"mcw":1.6269},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4454,"q2v":2.2346,"cvpos":0.0054}}}},{"date":"2026-06-10T16:00:00.000Z","mc":77025966087.10602,"pb":{"mcw":1.6081},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4467,"q2v":2.2375,"cvpos":0}}}},{"date":"2026-06-09T16:00:00.000Z","mc":77626541052.736,"pb":{"mcw":1.6207},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4467,"q2v":2.2375,"cvpos":0.0014}}}},{"date":"2026-06-08T16:00:00.000Z","mc":79077346157.89897,"pb":{"mcw":1.651},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4468,"q2v":2.2393,"cvpos":0.0068}}}},{"date":"2026-06-07T16:00:00.000Z","mc":80381617384.44702,"pb":{"mcw":1.6782},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.448,"q2v":2.2408,"cvpos":0.0177}}}},{"date":"2026-06-04T16:00:00.000Z","mc":80189922759.791,"pb":{"mcw":1.6742},"statistics":{"pb":{"mcw":{"q8v":2.7983,"q5v":2.4489,"q2v":2.2461,"cvpos":0.0122}}}},{"date":"2026-06-03T16:00:00.000Z","mc":80168134313.92801,"pb":{"mcw":1.6737},"statistics":{"pb":{"mcw":{"q8v":2.7991,"q5v":2.4492,"q2v":2.2507,"cvpos":0.0108}}}},{"date":"2026-06-02T16:00:00.000Z","mc":81916432281.68698,"pb":{"mcw":1.7102},"statistics":{"pb":{"mcw":{"q8v":2.7995,"q5v":2.4495,"q2v":2.2507,"cvpos":0.0366}}}},{"date":"2026-06-01T16:00:00.000Z","mc":81620964395.342,"pb":{"mcw":1.7041},"statistics":{"pb":{"mcw":{"q8v":2.7995,"q5v":2.4497,"q2v":2.2517,"cvpos":0.0326}}}},{"date":"2026-05-31T16:00:00.000Z","mc":79657264697.77,"pb":{"mcw":1.6631},"statistics":{"pb":{"mcw":{"q8v":2.8011,"q5v":2.4498,"q2v":2.2533,"cvpos":0.0095}}}},{"date":"2026-05-28T16:00:00.000Z","mc":78422663844.10498,"pb":{"mcw":1.6373},"statistics":{"pb":{"mcw":{"q8v":2.8011,"q5v":2.4507,"q2v":2.2538,"cvpos":0.0027}}}},{"date":"2026-05-27T16:00:00.000Z","mc":77920011827.409,"pb":{"mcw":1.6268},"statistics":{"pb":{"mcw":{"q8v":2.8013,"q5v":2.4507,"q2v":2.2541,"cvpos":0.0014}}}},{"date":"2026-05-26T16:00:00.000Z","mc":77604088148.98299,"pb":{"mcw":1.6202},"statistics":{"pb":{"mcw":{"q8v":2.8025,"q5v":2.4511,"q2v":2.2541,"cvpos":0}}}},{"date":"2026-05-25T16:00:00.000Z","mc":80380145958.366,"pb":{"mcw":1.6782},"statistics":{"pb":{"mcw":{"q8v":2.8025,"q5v":2.4515,"q2v":2.2557,"cvpos":0.0082}}}},{"date":"2026-05-21T16:00:00.000Z","mc":79370385106.24101,"pb":{"mcw":1.6571},"statistics":{"pb":{"mcw":{"q8v":2.8035,"q5v":2.4531,"q2v":2.2584,"cvpos":0.0027}}}},{"date":"2026-05-20T16:00:00.000Z","mc":78514134835.449,"pb":{"mcw":1.6392},"statistics":{"pb":{"mcw":{"q8v":2.8041,"q5v":2.4561,"q2v":2.2608,"cvpos":0}}}},{"date":"2026-05-19T16:00:00.000Z","mc":80081358577.866,"pb":{"mcw":1.7094},"statistics":{"pb":{"mcw":{"q8v":2.8056,"q5v":2.4561,"q2v":2.2608,"cvpos":0.0244}}}},{"date":"2026-05-18T16:00:00.000Z","mc":81881696179.26001,"pb":{"mcw":1.7478},"statistics":{"pb":{"mcw":{"q8v":2.8056,"q5v":2.4562,"q2v":2.2615,"cvpos":0.0394}}}},{"date":"2026-05-17T16:00:00.000Z","mc":81102823960.423,"pb":{"mcw":1.7312},"statistics":{"pb":{"mcw":{"q8v":2.8071,"q5v":2.4563,"q2v":2.2621,"cvpos":0.0353}}}},{"date":"2026-05-14T16:00:00.000Z","mc":82201529167.58101,"pb":{"mcw":1.7546},"statistics":{"pb":{"mcw":{"q8v":2.808,"q5v":2.4583,"q2v":2.2644,"cvpos":0.0407}}}},{"date":"2026-05-13T16:00:00.000Z","mc":83192752117.607,"pb":{"mcw":1.7758},"statistics":{"pb":{"mcw":{"q8v":2.8121,"q5v":2.4583,"q2v":2.2664,"cvpos":0.0488}}}},{"date":"2026-05-12T16:00:00.000Z","mc":82443855777.243,"pb":{"mcw":1.7598},"statistics":{"pb":{"mcw":{"q8v":2.8147,"q5v":2.459,"q2v":2.2664,"cvpos":0.0407}}}},{"date":"2026-05-11T16:00:00.000Z","mc":82603392294.45796,"pb":{"mcw":1.7632},"statistics":{"pb":{"mcw":{"q8v":2.8147,"q5v":2.4598,"q2v":2.2684,"cvpos":0.0448}}}},{"date":"2026-05-10T16:00:00.000Z","mc":82462564376.23601,"pb":{"mcw":1.7602},"statistics":{"pb":{"mcw":{"q8v":2.8193,"q5v":2.46,"q2v":2.2689,"cvpos":0.0408}}}},{"date":"2026-05-07T16:00:00.000Z","mc":82557136353.25398,"pb":{"mcw":1.7622},"statistics":{"pb":{"mcw":{"q8v":2.8248,"q5v":2.4634,"q2v":2.2696,"cvpos":0.0407}}}},{"date":"2026-05-06T16:00:00.000Z","mc":82571522621.68399,"pb":{"mcw":1.7625},"statistics":{"pb":{"mcw":{"q8v":2.8252,"q5v":2.4641,"q2v":2.2705,"cvpos":0.0407}}}},{"date":"2026-05-05T16:00:00.000Z","mc":80880996538.58801,"pb":{"mcw":1.7264},"statistics":{"pb":{"mcw":{"q8v":2.8255,"q5v":2.4644,"q2v":2.2705,"cvpos":0.0339}}}},{"date":"2026-05-04T16:00:00.000Z","mc":80557232376.988,"pb":{"mcw":1.7195},"statistics":{"pb":{"mcw":{"q8v":2.8255,"q5v":2.4648,"q2v":2.2726,"cvpos":0.0285}}}},{"date":"2026-05-03T16:00:00.000Z","mc":80025557020.88501,"pb":{"mcw":1.7082},"statistics":{"pb":{"mcw":{"q8v":2.8272,"q5v":2.4658,"q2v":2.2734,"cvpos":0.0231}}}},{"date":"2026-04-29T16:00:00.000Z","mc":79319357779.004,"pb":{"mcw":1.6931},"statistics":{"pb":{"mcw":{"q8v":2.8336,"q5v":2.4664,"q2v":2.2743,"cvpos":0.0149}}}},{"date":"2026-04-28T16:00:00.000Z","mc":80271192746.523,"pb":{"mcw":1.7134},"statistics":{"pb":{"mcw":{"q8v":2.8337,"q5v":2.4666,"q2v":2.2743,"cvpos":0.0217}}}},{"date":"2026-04-27T16:00:00.000Z","mc":79579194257.71902,"pb":{"mcw":1.6986},"statistics":{"pb":{"mcw":{"q8v":2.8337,"q5v":2.4669,"q2v":2.2745,"cvpos":0.0163}}}},{"date":"2026-04-26T16:00:00.000Z","mc":79618483565.40402,"pb":{"mcw":1.6995},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.4669,"q2v":2.2768,"cvpos":0.0163}}}},{"date":"2026-04-23T16:00:00.000Z","mc":79238068192.46,"pb":{"mcw":1.6914},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.4682,"q2v":2.2777,"cvpos":0.0122}}}},{"date":"2026-04-22T16:00:00.000Z","mc":79784614463.01302,"pb":{"mcw":1.703},"statistics":{"pb":{"mcw":{"q8v":2.8428,"q5v":2.4686,"q2v":2.2785,"cvpos":0.0163}}}},{"date":"2026-04-21T16:00:00.000Z","mc":80970233131.198,"pb":{"mcw":1.7263},"statistics":{"pb":{"mcw":{"q8v":2.8469,"q5v":2.4688,"q2v":2.2785,"cvpos":0.0217}}}},{"date":"2026-04-20T16:00:00.000Z","mc":82150516890.075,"pb":{"mcw":1.7514},"statistics":{"pb":{"mcw":{"q8v":2.8469,"q5v":2.469,"q2v":2.2814,"cvpos":0.0258}}}},{"date":"2026-04-19T16:00:00.000Z","mc":81755468349.064,"pb":{"mcw":1.743},"statistics":{"pb":{"mcw":{"q8v":2.8474,"q5v":2.4696,"q2v":2.2903,"cvpos":0.0231}}}},{"date":"2026-04-16T16:00:00.000Z","mc":82135465392.551,"pb":{"mcw":1.7511},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4723,"q2v":2.2906,"cvpos":0.023}}}},{"date":"2026-04-15T16:00:00.000Z","mc":82939452108.89601,"pb":{"mcw":1.7683},"statistics":{"pb":{"mcw":{"q8v":2.8552,"q5v":2.4738,"q2v":2.2907,"cvpos":0.023}}}},{"date":"2026-04-14T16:00:00.000Z","mc":79433208184.451,"pb":{"mcw":1.6935},"statistics":{"pb":{"mcw":{"q8v":2.8554,"q5v":2.4739,"q2v":2.2907,"cvpos":0.0136}}}},{"date":"2026-04-13T16:00:00.000Z","mc":78708485720.12,"pb":{"mcw":1.6781},"statistics":{"pb":{"mcw":{"q8v":2.8554,"q5v":2.474,"q2v":2.2918,"cvpos":0.0041}}}},{"date":"2026-04-12T16:00:00.000Z","mc":77328414470.495,"pb":{"mcw":1.6486},"statistics":{"pb":{"mcw":{"q8v":2.8626,"q5v":2.474,"q2v":2.2952,"cvpos":0}}}},{"date":"2026-04-09T16:00:00.000Z","mc":78847820025.323,"pb":{"mcw":1.681},"statistics":{"pb":{"mcw":{"q8v":2.874,"q5v":2.4756,"q2v":2.2984,"cvpos":0.0041}}}},{"date":"2026-04-08T16:00:00.000Z","mc":79116332583.48799,"pb":{"mcw":1.6867},"statistics":{"pb":{"mcw":{"q8v":2.8768,"q5v":2.4756,"q2v":2.2984,"cvpos":0.0054}}}},{"date":"2026-04-07T16:00:00.000Z","mc":81328402546.886,"pb":{"mcw":1.7339},"statistics":{"pb":{"mcw":{"q8v":2.8768,"q5v":2.4757,"q2v":2.2991,"cvpos":0.0149}}}},{"date":"2026-04-01T16:00:00.000Z","mc":79342209715.87201,"pb":{"mcw":1.6916},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.4769,"q2v":2.2995,"cvpos":0.0068}}}},{"date":"2026-03-31T16:00:00.000Z","mc":80730605076.00902,"pb":{"mcw":1.7212},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4773,"q2v":2.2995,"cvpos":0.0109}}}},{"date":"2026-03-30T16:00:00.000Z","mc":79258173056.35703,"pb":{"mcw":1.6791},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4777,"q2v":2.3034,"cvpos":0.0014}}}},{"date":"2026-03-29T16:00:00.000Z","mc":76081582108.56502,"pb":{"mcw":1.6609},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4778,"q2v":2.3048,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":78575013653.38101,"pb":{"mcw":1.718},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4779,"q2v":2.3057,"cvpos":0.0068}}}},{"date":"2026-03-25T16:00:00.000Z","mc":76946221620.60901,"pb":{"mcw":1.6823},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4781,"q2v":2.3071,"cvpos":0.0014}}}},{"date":"2026-03-24T16:00:00.000Z","mc":78775914820.635,"pb":{"mcw":1.7223},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4786,"q2v":2.3071,"cvpos":0.0054}}}},{"date":"2026-03-23T16:00:00.000Z","mc":77286013214.09099,"pb":{"mcw":1.6908},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.479,"q2v":2.3097,"cvpos":0.0014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":76680007488.82802,"pb":{"mcw":1.6774},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4793,"q2v":2.3098,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":77736620275.87901,"pb":{"mcw":1.7005},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4799,"q2v":2.3119,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":78469525216.58899,"pb":{"mcw":1.7165},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4802,"q2v":2.3135,"cvpos":0}}}},{"date":"2026-03-17T16:00:00.000Z","mc":81882081779.78102,"pb":{"mcw":1.8421},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4803,"q2v":2.3135,"cvpos":0.0041}}}},{"date":"2026-03-16T16:00:00.000Z","mc":81674146365.20601,"pb":{"mcw":1.8374},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4803,"q2v":2.3138,"cvpos":0.0027}}}},{"date":"2026-03-15T16:00:00.000Z","mc":81518784068.97003,"pb":{"mcw":1.8339},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4811,"q2v":2.3196,"cvpos":0.0014}}}},{"date":"2026-03-12T16:00:00.000Z","mc":80439532824.003,"pb":{"mcw":1.8097},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4814,"q2v":2.3226,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":81999956690.82599,"pb":{"mcw":1.8448},"statistics":{"pb":{"mcw":{"q8v":2.8868,"q5v":2.4816,"q2v":2.3235,"cvpos":0}}}},{"date":"2026-03-10T16:00:00.000Z","mc":84893379164.58801,"pb":{"mcw":1.9099},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4819,"q2v":2.3235,"cvpos":0}}}},{"date":"2026-03-09T16:00:00.000Z","mc":86707391535.834,"pb":{"mcw":1.9507},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4823,"q2v":2.3274,"cvpos":0.0027}}}},{"date":"2026-03-08T16:00:00.000Z","mc":85681708774.396,"pb":{"mcw":1.9276},"statistics":{"pb":{"mcw":{"q8v":2.8935,"q5v":2.4832,"q2v":2.3279,"cvpos":0}}}},{"date":"2026-03-05T16:00:00.000Z","mc":88227310380.53499,"pb":{"mcw":1.9849},"statistics":{"pb":{"mcw":{"q8v":2.8958,"q5v":2.4845,"q2v":2.3304,"cvpos":0.0095}}}},{"date":"2026-03-04T16:00:00.000Z","mc":87838262312.54898,"pb":{"mcw":1.9761},"statistics":{"pb":{"mcw":{"q8v":2.8968,"q5v":2.4845,"q2v":2.3316,"cvpos":0.0027}}}},{"date":"2026-03-03T16:00:00.000Z","mc":87955522861.554,"pb":{"mcw":1.9787},"statistics":{"pb":{"mcw":{"q8v":2.8978,"q5v":2.4849,"q2v":2.3316,"cvpos":0.0041}}}},{"date":"2026-03-02T16:00:00.000Z","mc":88524561906.282,"pb":{"mcw":1.9915},"statistics":{"pb":{"mcw":{"q8v":2.8978,"q5v":2.4853,"q2v":2.3318,"cvpos":0.0082}}}},{"date":"2026-03-01T16:00:00.000Z","mc":88175449449.51198,"pb":{"mcw":1.9837},"statistics":{"pb":{"mcw":{"q8v":2.9001,"q5v":2.4865,"q2v":2.332,"cvpos":0.0054}}}},{"date":"2026-02-26T16:00:00.000Z","mc":90545602498.00002,"pb":{"mcw":2.0372},"statistics":{"pb":{"mcw":{"q8v":2.9108,"q5v":2.4878,"q2v":2.335,"cvpos":0.0203}}}},{"date":"2026-02-25T16:00:00.000Z","mc":90022340859.881,"pb":{"mcw":2.0254},"statistics":{"pb":{"mcw":{"q8v":2.9116,"q5v":2.4895,"q2v":2.3364,"cvpos":0.0149}}}},{"date":"2026-02-24T16:00:00.000Z","mc":90124104598.929,"pb":{"mcw":2.0277},"statistics":{"pb":{"mcw":{"q8v":2.9122,"q5v":2.4904,"q2v":2.3364,"cvpos":0.0163}}}},{"date":"2026-02-23T16:00:00.000Z","mc":90174310562.26599,"pb":{"mcw":2.0288},"statistics":{"pb":{"mcw":{"q8v":2.9122,"q5v":2.4914,"q2v":2.3374,"cvpos":0.0163}}}},{"date":"2026-02-22T16:00:00.000Z","mc":95553831099.35501,"pb":{"mcw":2.1499},"statistics":{"pb":{"mcw":{"q8v":2.9133,"q5v":2.4956,"q2v":2.3384,"cvpos":0.038}}}},{"date":"2026-02-19T16:00:00.000Z","mc":93416071739.95297,"pb":{"mcw":2.1018},"statistics":{"pb":{"mcw":{"q8v":2.9252,"q5v":2.4988,"q2v":2.34,"cvpos":0.023}}}},{"date":"2026-02-15T16:00:00.000Z","mc":94496872386.56503,"pb":{"mcw":2.1261},"statistics":{"pb":{"mcw":{"q8v":2.9266,"q5v":2.5028,"q2v":2.3408,"cvpos":0.0311}}}},{"date":"2026-02-12T16:00:00.000Z","mc":93973661159.71602,"pb":{"mcw":2.1143},"statistics":{"pb":{"mcw":{"q8v":2.9309,"q5v":2.5057,"q2v":2.3444,"cvpos":0.0283}}}},{"date":"2026-02-11T16:00:00.000Z","mc":98497396591.64801,"pb":{"mcw":2.2161},"statistics":{"pb":{"mcw":{"q8v":2.9312,"q5v":2.5075,"q2v":2.3448,"cvpos":0.0783}}}},{"date":"2026-02-10T16:00:00.000Z","mc":98967438428.53102,"pb":{"mcw":2.2267},"statistics":{"pb":{"mcw":{"q8v":2.9312,"q5v":2.5079,"q2v":2.3464,"cvpos":0.0892}}}},{"date":"2026-02-09T16:00:00.000Z","mc":97673363706.57297,"pb":{"mcw":2.1975},"statistics":{"pb":{"mcw":{"q8v":2.9312,"q5v":2.5081,"q2v":2.347,"cvpos":0.0582}}}},{"date":"2026-02-08T16:00:00.000Z","mc":95998691187.67902,"pb":{"mcw":2.1599},"statistics":{"pb":{"mcw":{"q8v":2.9315,"q5v":2.5087,"q2v":2.3475,"cvpos":0.0379}}}},{"date":"2026-02-05T16:00:00.000Z","mc":94774490199.172,"pb":{"mcw":2.1323},"statistics":{"pb":{"mcw":{"q8v":2.9409,"q5v":2.5102,"q2v":2.3489,"cvpos":0.0297}}}},{"date":"2026-02-04T16:00:00.000Z","mc":95885701435.90298,"pb":{"mcw":2.1573},"statistics":{"pb":{"mcw":{"q8v":2.949,"q5v":2.5113,"q2v":2.3494,"cvpos":0.0351}}}},{"date":"2026-02-03T16:00:00.000Z","mc":96771223953.352,"pb":{"mcw":2.1772},"statistics":{"pb":{"mcw":{"q8v":2.949,"q5v":2.5115,"q2v":2.3502,"cvpos":0.0432}}}},{"date":"2026-02-02T16:00:00.000Z","mc":100153242976.987,"pb":{"mcw":2.2533},"statistics":{"pb":{"mcw":{"q8v":2.949,"q5v":2.512,"q2v":2.3514,"cvpos":0.0961}}}},{"date":"2026-02-01T16:00:00.000Z","mc":98038455835.708,"pb":{"mcw":2.2058},"statistics":{"pb":{"mcw":{"q8v":2.9504,"q5v":2.5127,"q2v":2.3519,"cvpos":0.0595}}}},{"date":"2026-01-29T16:00:00.000Z","mc":99561437415.60199,"pb":{"mcw":2.2413},"statistics":{"pb":{"mcw":{"q8v":2.9598,"q5v":2.5151,"q2v":2.3531,"cvpos":0.0891}}}},{"date":"2026-01-28T16:00:00.000Z","mc":101139087089.611,"pb":{"mcw":2.2768},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.5164,"q2v":2.3536,"cvpos":0.1228}}}},{"date":"2026-01-27T16:00:00.000Z","mc":102782706193.225,"pb":{"mcw":2.3138},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.5172,"q2v":2.3539,"cvpos":0.1568}}}},{"date":"2026-01-26T16:00:00.000Z","mc":100130032598.43402,"pb":{"mcw":2.2541},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.5172,"q2v":2.3545,"cvpos":0.0961}}}},{"date":"2026-01-25T16:00:00.000Z","mc":101038711034.17801,"pb":{"mcw":2.2745},"statistics":{"pb":{"mcw":{"q8v":2.9627,"q5v":2.52,"q2v":2.355,"cvpos":0.1204}}}},{"date":"2026-01-22T16:00:00.000Z","mc":100767096131.99199,"pb":{"mcw":2.2684},"statistics":{"pb":{"mcw":{"q8v":2.9637,"q5v":2.5248,"q2v":2.3555,"cvpos":0.1083}}}},{"date":"2026-01-21T16:00:00.000Z","mc":100427550198.70697,"pb":{"mcw":2.2608},"statistics":{"pb":{"mcw":{"q8v":2.9637,"q5v":2.527,"q2v":2.3558,"cvpos":0.1003}}}},{"date":"2026-01-20T16:00:00.000Z","mc":102147388896.923,"pb":{"mcw":2.2995},"statistics":{"pb":{"mcw":{"q8v":2.9639,"q5v":2.5278,"q2v":2.3558,"cvpos":0.137}}}},{"date":"2026-01-19T16:00:00.000Z","mc":100988853838.81003,"pb":{"mcw":2.2734},"statistics":{"pb":{"mcw":{"q8v":2.9639,"q5v":2.5285,"q2v":2.3577,"cvpos":0.1141}}}},{"date":"2026-01-18T16:00:00.000Z","mc":100818235219.469,"pb":{"mcw":2.2696},"statistics":{"pb":{"mcw":{"q8v":2.9645,"q5v":2.5287,"q2v":2.358,"cvpos":0.1101}}}},{"date":"2026-01-15T16:00:00.000Z","mc":100989176965.00401,"pb":{"mcw":2.2734},"statistics":{"pb":{"mcw":{"q8v":2.9681,"q5v":2.5309,"q2v":2.3593,"cvpos":0.1125}}}},{"date":"2026-01-14T16:00:00.000Z","mc":102486323931.31,"pb":{"mcw":2.3071},"statistics":{"pb":{"mcw":{"q8v":2.9684,"q5v":2.531,"q2v":2.3614,"cvpos":0.1382}}}},{"date":"2026-01-13T16:00:00.000Z","mc":100676530440.66101,"pb":{"mcw":2.2664},"statistics":{"pb":{"mcw":{"q8v":2.9686,"q5v":2.533,"q2v":2.3614,"cvpos":0.1058}}}},{"date":"2026-01-12T16:00:00.000Z","mc":100225227149.34904,"pb":{"mcw":2.2562},"statistics":{"pb":{"mcw":{"q8v":2.9686,"q5v":2.5349,"q2v":2.3616,"cvpos":0.0978}}}},{"date":"2026-01-11T16:00:00.000Z","mc":100487378950.97302,"pb":{"mcw":2.2621},"statistics":{"pb":{"mcw":{"q8v":2.9713,"q5v":2.5357,"q2v":2.3653,"cvpos":0.1005}}}},{"date":"2026-01-08T16:00:00.000Z","mc":101343275331.03099,"pb":{"mcw":2.2814},"statistics":{"pb":{"mcw":{"q8v":2.9782,"q5v":2.5413,"q2v":2.3663,"cvpos":0.1138}}}},{"date":"2026-01-07T16:00:00.000Z","mc":103041597857.394,"pb":{"mcw":2.3196},"statistics":{"pb":{"mcw":{"q8v":2.9805,"q5v":2.5423,"q2v":2.368,"cvpos":0.1396}}}},{"date":"2026-01-06T16:00:00.000Z","mc":104476207238.99799,"pb":{"mcw":2.3519},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":2.5442,"q2v":2.368,"cvpos":0.1764}}}},{"date":"2026-01-05T16:00:00.000Z","mc":107278172495.14697,"pb":{"mcw":2.415},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":2.5461,"q2v":2.3689,"cvpos":0.303}}}},{"date":"2026-01-04T16:00:00.000Z","mc":105264690564.7,"pb":{"mcw":2.3697},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.5463,"q2v":2.3689,"cvpos":0.2024}}}},{"date":"2026-01-01T16:00:00.000Z","mc":104363202138.55699,"pb":{"mcw":2.3494},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3693,"cvpos":0.1721}}}},{"date":"2025-12-30T16:00:00.000Z","mc":103409933708.786,"pb":{"mcw":2.3279},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3693,"cvpos":0.1452}}}},{"date":"2025-12-29T16:00:00.000Z","mc":104794509004.85703,"pb":{"mcw":2.3591},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3702,"cvpos":0.1861}}}},{"date":"2025-12-28T16:00:00.000Z","mc":104342768349.315,"pb":{"mcw":2.3489},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3702,"cvpos":0.1712}}}},{"date":"2025-12-23T16:00:00.000Z","mc":104650916064.02199,"pb":{"mcw":2.3558},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3693,"cvpos":0.1845}}}},{"date":"2025-12-22T16:00:00.000Z","mc":105414263627.05998,"pb":{"mcw":2.373},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3702,"cvpos":0.2065}}}},{"date":"2025-12-21T16:00:00.000Z","mc":106267931196.98297,"pb":{"mcw":2.3922},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3693,"cvpos":0.2622}}}},{"date":"2025-12-18T16:00:00.000Z","mc":111620290393.131,"pb":{"mcw":2.5127},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.368,"cvpos":0.4729}}}},{"date":"2025-12-17T16:00:00.000Z","mc":103878101373.71399,"pb":{"mcw":2.3384},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3663,"cvpos":0.168}}}},{"date":"2025-12-16T16:00:00.000Z","mc":103581891397.89299,"pb":{"mcw":2.3318},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3663,"cvpos":0.1601}}}},{"date":"2025-12-15T16:00:00.000Z","mc":101805390538.488,"pb":{"mcw":2.2918},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.368,"cvpos":0.1304}}}},{"date":"2025-12-14T16:00:00.000Z","mc":101994495052.42899,"pb":{"mcw":2.296},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.368,"cvpos":0.1332}}}},{"date":"2025-12-11T16:00:00.000Z","mc":102425567350.63997,"pb":{"mcw":2.3057},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3663,"cvpos":0.145}}}},{"date":"2025-12-10T16:00:00.000Z","mc":106225342628.05101,"pb":{"mcw":2.3913},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3663,"cvpos":0.2615}}}},{"date":"2025-12-09T16:00:00.000Z","mc":108439428966.26001,"pb":{"mcw":2.4411},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3655,"cvpos":0.3474}}}},{"date":"2025-12-08T16:00:00.000Z","mc":105790918225.63399,"pb":{"mcw":2.3815},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3655,"cvpos":0.2378}}}},{"date":"2025-12-07T16:00:00.000Z","mc":108860451319.868,"pb":{"mcw":2.4506},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3653,"cvpos":0.3668}}}},{"date":"2025-12-04T16:00:00.000Z","mc":108185803200.41902,"pb":{"mcw":2.4354},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3614,"cvpos":0.3415}}}},{"date":"2025-12-03T16:00:00.000Z","mc":108454414049.88701,"pb":{"mcw":2.4415},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3593,"cvpos":0.3509}}}},{"date":"2025-12-02T16:00:00.000Z","mc":109276451128.151,"pb":{"mcw":2.46},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.358,"cvpos":0.3853}}}},{"date":"2025-12-01T16:00:00.000Z","mc":111703915182.82202,"pb":{"mcw":2.5146},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.358,"cvpos":0.4728}}}},{"date":"2025-11-30T16:00:00.000Z","mc":111564294235.75098,"pb":{"mcw":2.5115},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3577,"cvpos":0.4715}}}},{"date":"2025-11-27T16:00:00.000Z","mc":111475149287.144,"pb":{"mcw":2.5091},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.355,"cvpos":0.4702}}}},{"date":"2025-11-26T16:00:00.000Z","mc":112875931089.66801,"pb":{"mcw":2.5413},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3545,"cvpos":0.4932}}}},{"date":"2025-11-25T16:00:00.000Z","mc":111355532924.789,"pb":{"mcw":2.5071},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3539,"cvpos":0.4681}}}},{"date":"2025-11-24T16:00:00.000Z","mc":108807252649.75598,"pb":{"mcw":2.4497},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3539,"cvpos":0.3736}}}},{"date":"2025-11-23T16:00:00.000Z","mc":107552790322.16798,"pb":{"mcw":2.4213},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3536,"cvpos":0.3288}}}},{"date":"2025-11-20T16:00:00.000Z","mc":106411557638.61697,"pb":{"mcw":2.3946},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3514,"cvpos":0.2873}}}},{"date":"2025-11-19T16:00:00.000Z","mc":109580713734.739,"pb":{"mcw":2.4634},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5525,"q2v":2.3502,"cvpos":0.3957}}}},{"date":"2025-11-18T16:00:00.000Z","mc":109717380964.76299,"pb":{"mcw":2.4664},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5538,"q2v":2.3475,"cvpos":0.4016}}}},{"date":"2025-11-17T16:00:00.000Z","mc":108022160756.118,"pb":{"mcw":2.587},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5551,"q2v":2.3475,"cvpos":0.5149}}}},{"date":"2025-11-16T16:00:00.000Z","mc":109083150690.75504,"pb":{"mcw":2.6124},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5525,"q2v":2.347,"cvpos":0.5299}}}},{"date":"2025-11-13T16:00:00.000Z","mc":109436235663.107,"pb":{"mcw":2.6208},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5463,"q2v":2.3448,"cvpos":0.5474}}}},{"date":"2025-11-12T16:00:00.000Z","mc":112770566310.27701,"pb":{"mcw":2.7008},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5461,"q2v":2.3444,"cvpos":0.6043}}}},{"date":"2025-11-11T16:00:00.000Z","mc":111695109833.93799,"pb":{"mcw":2.675},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5442,"q2v":2.3408,"cvpos":0.5929}}}},{"date":"2025-11-10T16:00:00.000Z","mc":111160270502.17601,"pb":{"mcw":2.6622},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5423,"q2v":2.3408,"cvpos":0.5842}}}},{"date":"2025-11-09T16:00:00.000Z","mc":113061739995.638,"pb":{"mcw":2.7077},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5361,"q2v":2.34,"cvpos":0.6114}}}},{"date":"2025-11-06T16:00:00.000Z","mc":112013106573.068,"pb":{"mcw":2.6826},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5349,"q2v":2.3374,"cvpos":0.5989}}}},{"date":"2025-11-05T16:00:00.000Z","mc":111577456486.713,"pb":{"mcw":2.6722},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.531,"q2v":2.3364,"cvpos":0.5962}}}},{"date":"2025-11-04T16:00:00.000Z","mc":112819653260.48601,"pb":{"mcw":2.7019},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.531,"q2v":2.335,"cvpos":0.6092}}}},{"date":"2025-11-03T16:00:00.000Z","mc":115419414859.32701,"pb":{"mcw":2.7642},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5309,"q2v":2.335,"cvpos":0.6372}}}},{"date":"2025-11-02T16:00:00.000Z","mc":115699131747.564,"pb":{"mcw":2.7709},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5301,"q2v":2.3335,"cvpos":0.6427}}}},{"date":"2025-10-30T16:00:00.000Z","mc":116147438072.17201,"pb":{"mcw":2.7816},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5285,"q2v":2.3316,"cvpos":0.6545}}}},{"date":"2025-10-29T16:00:00.000Z","mc":116178790762.10999,"pb":{"mcw":2.7824},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.527,"q2v":2.3304,"cvpos":0.6558}}}},{"date":"2025-10-27T16:00:00.000Z","mc":116752172308.79602,"pb":{"mcw":2.7961},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5248,"q2v":2.33,"cvpos":0.6676}}}},{"date":"2025-10-26T16:00:00.000Z","mc":117019170885.23602,"pb":{"mcw":2.8025},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.52,"q2v":2.3274,"cvpos":0.6771}}}},{"date":"2025-10-23T16:00:00.000Z","mc":117083955757.74399,"pb":{"mcw":2.8041},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5164,"q2v":2.3226,"cvpos":0.682}}}},{"date":"2025-10-22T16:00:00.000Z","mc":115885110938.57298,"pb":{"mcw":2.7754},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5141,"q2v":2.3221,"cvpos":0.6563}}}},{"date":"2025-10-21T16:00:00.000Z","mc":115517312681.54898,"pb":{"mcw":2.7666},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5126,"q2v":2.3221,"cvpos":0.6504}}}},{"date":"2025-10-20T16:00:00.000Z","mc":116602326601.066,"pb":{"mcw":2.7925},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5119,"q2v":2.3135,"cvpos":0.6676}}}},{"date":"2025-10-19T16:00:00.000Z","mc":114896073021.44101,"pb":{"mcw":2.7517},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5102,"q2v":2.3119,"cvpos":0.6459}}}},{"date":"2025-10-16T16:00:00.000Z","mc":112295464960.58702,"pb":{"mcw":2.6894},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5081,"q2v":2.3098,"cvpos":0.6198}}}},{"date":"2025-10-15T16:00:00.000Z","mc":116958089364.09201,"pb":{"mcw":2.8011},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5061,"q2v":2.3097,"cvpos":0.6779}}}},{"date":"2025-10-14T16:00:00.000Z","mc":115706206389.33499,"pb":{"mcw":2.7711},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.5044,"q2v":2.3097,"cvpos":0.6558}}}},{"date":"2025-10-13T16:00:00.000Z","mc":116089913542.79,"pb":{"mcw":2.7803},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5039,"q2v":2.305,"cvpos":0.6621}}}},{"date":"2025-10-12T16:00:00.000Z","mc":118871334205.62698,"pb":{"mcw":2.8469},"statistics":{"pb":{"mcw":{"q8v":2.9843,"q5v":2.5028,"q2v":2.3048,"cvpos":0.7178}}}},{"date":"2025-10-09T16:00:00.000Z","mc":121538678089.48601,"pb":{"mcw":2.9108},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.4988,"q2v":2.2993,"cvpos":0.7497}}}},{"date":"2025-10-08T16:00:00.000Z","mc":126748309565.26701,"pb":{"mcw":3.0355},"statistics":{"pb":{"mcw":{"q8v":2.9826,"q5v":2.4972,"q2v":2.2991,"cvpos":0.8552}}}},{"date":"2025-10-07T16:00:00.000Z","mc":126376010564.839,"pb":{"mcw":3.0266},"statistics":{"pb":{"mcw":{"q8v":2.9815,"q5v":2.4956,"q2v":2.2991,"cvpos":0.8509}}}},{"date":"2025-10-05T16:00:00.000Z","mc":122379627191.64099,"pb":{"mcw":2.9309},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4914,"q2v":2.2984,"cvpos":0.7656}}}},{"date":"2025-10-02T16:00:00.000Z","mc":123266462517.23,"pb":{"mcw":2.9521},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4886,"q2v":2.2907,"cvpos":0.7767}}}},{"date":"2025-10-01T16:00:00.000Z","mc":122592621724.03102,"pb":{"mcw":2.936},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4877,"q2v":2.2906,"cvpos":0.7713}}}},{"date":"2025-09-29T16:00:00.000Z","mc":123135771487.36002,"pb":{"mcw":2.949},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4876,"q2v":2.2906,"cvpos":0.7751}}}},{"date":"2025-09-28T16:00:00.000Z","mc":121579879458.26201,"pb":{"mcw":2.9116},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4865,"q2v":2.2905,"cvpos":0.7588}}}},{"date":"2025-09-25T16:00:00.000Z","mc":120560319091.77596,"pb":{"mcw":2.8868},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4845,"q2v":2.2777,"cvpos":0.75}}}},{"date":"2025-09-24T16:00:00.000Z","mc":121242723064.84998,"pb":{"mcw":2.8968},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4845,"q2v":2.277,"cvpos":0.7554}}}},{"date":"2025-09-23T16:00:00.000Z","mc":121286683267.533,"pb":{"mcw":2.8978},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.484,"q2v":2.277,"cvpos":0.7564}}}},{"date":"2025-09-22T16:00:00.000Z","mc":121179373295.02298,"pb":{"mcw":2.8953},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4835,"q2v":2.277,"cvpos":0.7547}}}},{"date":"2025-09-21T16:00:00.000Z","mc":122895134034.51099,"pb":{"mcw":2.9363},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4832,"q2v":2.2743,"cvpos":0.7737}}}},{"date":"2025-09-18T16:00:00.000Z","mc":125254068143.324,"pb":{"mcw":2.9926},"statistics":{"pb":{"mcw":{"q8v":2.981,"q5v":2.4816,"q2v":2.2694,"cvpos":0.8149}}}},{"date":"2025-09-17T16:00:00.000Z","mc":127156300404.43999,"pb":{"mcw":3.0381},"statistics":{"pb":{"mcw":{"q8v":2.9807,"q5v":2.4814,"q2v":2.2689,"cvpos":0.8568}}}},{"date":"2025-09-16T16:00:00.000Z","mc":128885003780.84996,"pb":{"mcw":3.0794},"statistics":{"pb":{"mcw":{"q8v":2.9805,"q5v":2.4814,"q2v":2.2689,"cvpos":0.8755}}}},{"date":"2025-09-15T16:00:00.000Z","mc":126498242493.29301,"pb":{"mcw":3.0223},"statistics":{"pb":{"mcw":{"q8v":2.9782,"q5v":2.4813,"q2v":2.2689,"cvpos":0.8537}}}},{"date":"2025-09-14T16:00:00.000Z","mc":125503247747.52101,"pb":{"mcw":2.9986},"statistics":{"pb":{"mcw":{"q8v":2.9746,"q5v":2.4811,"q2v":2.2644,"cvpos":0.8306}}}},{"date":"2025-09-11T16:00:00.000Z","mc":126073762036.66597,"pb":{"mcw":3.0122},"statistics":{"pb":{"mcw":{"q8v":2.9713,"q5v":2.4802,"q2v":2.2584,"cvpos":0.8446}}}},{"date":"2025-09-10T16:00:00.000Z","mc":125384891067.69998,"pb":{"mcw":2.9957},"statistics":{"pb":{"mcw":{"q8v":2.9686,"q5v":2.4801,"q2v":2.2584,"cvpos":0.8309}}}},{"date":"2025-09-09T16:00:00.000Z","mc":124968964199.43996,"pb":{"mcw":2.9858},"statistics":{"pb":{"mcw":{"q8v":2.9684,"q5v":2.4799,"q2v":2.2584,"cvpos":0.8184}}}},{"date":"2025-09-08T16:00:00.000Z","mc":123863377844.24597,"pb":{"mcw":2.9594},"statistics":{"pb":{"mcw":{"q8v":2.9684,"q5v":2.4797,"q2v":2.2557,"cvpos":0.7883}}}},{"date":"2025-09-07T16:00:00.000Z","mc":124229080680.40596,"pb":{"mcw":2.9681},"statistics":{"pb":{"mcw":{"q8v":2.9684,"q5v":2.4793,"q2v":2.2538,"cvpos":0.7992}}}},{"date":"2025-09-04T16:00:00.000Z","mc":128575238311.37698,"pb":{"mcw":3.0596},"statistics":{"pb":{"mcw":{"q8v":2.9655,"q5v":2.4786,"q2v":2.2517,"cvpos":0.866}}}},{"date":"2025-09-03T16:00:00.000Z","mc":127367467702.31299,"pb":{"mcw":3.0309},"statistics":{"pb":{"mcw":{"q8v":2.9645,"q5v":2.478,"q2v":2.2507,"cvpos":0.8593}}}},{"date":"2025-09-02T16:00:00.000Z","mc":126579867461.24199,"pb":{"mcw":3.0121},"statistics":{"pb":{"mcw":{"q8v":2.9639,"q5v":2.4779,"q2v":2.2507,"cvpos":0.8469}}}},{"date":"2025-09-01T16:00:00.000Z","mc":126469349076.263,"pb":{"mcw":3.0095},"statistics":{"pb":{"mcw":{"q8v":2.9639,"q5v":2.4779,"q2v":2.2461,"cvpos":0.844}}}},{"date":"2025-08-31T16:00:00.000Z","mc":128175849992.11302,"pb":{"mcw":3.0501},"statistics":{"pb":{"mcw":{"q8v":2.9637,"q5v":2.4778,"q2v":2.2408,"cvpos":0.863}}}},{"date":"2025-08-28T16:00:00.000Z","mc":126561764688.08997,"pb":{"mcw":2.9158},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.4773,"q2v":2.2375,"cvpos":0.7848}}}},{"date":"2025-08-27T16:00:00.000Z","mc":124727535618.63898,"pb":{"mcw":2.874},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.4765,"q2v":2.2346,"cvpos":0.7686}}}},{"date":"2025-08-26T16:00:00.000Z","mc":123893591570.228,"pb":{"mcw":2.8626},"statistics":{"pb":{"mcw":{"q8v":2.961,"q5v":2.4761,"q2v":2.2346,"cvpos":0.7669}}}},{"date":"2025-08-25T16:00:00.000Z","mc":126509634447.272,"pb":{"mcw":2.9252},"statistics":{"pb":{"mcw":{"q8v":2.9627,"q5v":2.4759,"q2v":2.2308,"cvpos":0.7856}}}},{"date":"2025-08-24T16:00:00.000Z","mc":128058892543.093,"pb":{"mcw":2.961},"statistics":{"pb":{"mcw":{"q8v":2.9627,"q5v":2.4756,"q2v":2.2308,"cvpos":0.7992}}}},{"date":"2025-08-21T16:00:00.000Z","mc":130628101827.24199,"pb":{"mcw":3.0195},"statistics":{"pb":{"mcw":{"q8v":2.9598,"q5v":2.4743,"q2v":2.2222,"cvpos":0.8566}}}},{"date":"2025-08-20T16:00:00.000Z","mc":125583078757.25601,"pb":{"mcw":2.9029},"statistics":{"pb":{"mcw":{"q8v":2.9504,"q5v":2.474,"q2v":2.2214,"cvpos":0.7862}}}},{"date":"2025-08-19T16:00:00.000Z","mc":121008273843.22801,"pb":{"mcw":3.0745},"statistics":{"pb":{"mcw":{"q8v":2.9504,"q5v":2.474,"q2v":2.2214,"cvpos":0.8713}}}},{"date":"2025-08-18T16:00:00.000Z","mc":121196399575.91301,"pb":{"mcw":3.0793},"statistics":{"pb":{"mcw":{"q8v":2.9504,"q5v":2.4739,"q2v":2.2198,"cvpos":0.8738}}}},{"date":"2025-08-17T16:00:00.000Z","mc":122183182932.61598,"pb":{"mcw":3.1044},"statistics":{"pb":{"mcw":{"q8v":2.9409,"q5v":2.4731,"q2v":2.2194,"cvpos":0.8833}}}},{"date":"2025-08-14T16:00:00.000Z","mc":122049790760.794,"pb":{"mcw":3.101},"statistics":{"pb":{"mcw":{"q8v":2.9312,"q5v":2.4704,"q2v":2.2182,"cvpos":0.8836}}}},{"date":"2025-08-13T16:00:00.000Z","mc":130635770953.672,"pb":{"mcw":3.3191},"statistics":{"pb":{"mcw":{"q8v":2.9307,"q5v":2.4693,"q2v":2.2177,"cvpos":0.9378}}}},{"date":"2025-08-12T16:00:00.000Z","mc":128479022605.71198,"pb":{"mcw":3.2643},"statistics":{"pb":{"mcw":{"q8v":2.9298,"q5v":2.469,"q2v":2.2177,"cvpos":0.916}}}},{"date":"2025-08-11T16:00:00.000Z","mc":125153928333.39297,"pb":{"mcw":3.1798},"statistics":{"pb":{"mcw":{"q8v":2.9298,"q5v":2.4688,"q2v":2.215,"cvpos":0.9037}}}},{"date":"2025-08-10T16:00:00.000Z","mc":124346176874.11702,"pb":{"mcw":3.1593},"statistics":{"pb":{"mcw":{"q8v":2.9266,"q5v":2.4684,"q2v":2.2126,"cvpos":0.9023}}}},{"date":"2025-08-07T16:00:00.000Z","mc":121851153312.95299,"pb":{"mcw":3.0954},"statistics":{"pb":{"mcw":{"q8v":2.9133,"q5v":2.4671,"q2v":2.2092,"cvpos":0.8877}}}},{"date":"2025-08-06T16:00:00.000Z","mc":121213608198.64397,"pb":{"mcw":3.0793},"statistics":{"pb":{"mcw":{"q8v":2.9122,"q5v":2.4669,"q2v":2.2084,"cvpos":0.885}}}},{"date":"2025-08-05T16:00:00.000Z","mc":121065425890.65599,"pb":{"mcw":3.0756},"statistics":{"pb":{"mcw":{"q8v":2.9001,"q5v":2.4669,"q2v":2.2084,"cvpos":0.8848}}}},{"date":"2025-08-04T16:00:00.000Z","mc":120648483990.97198,"pb":{"mcw":3.065},"statistics":{"pb":{"mcw":{"q8v":2.9001,"q5v":2.4664,"q2v":2.2084,"cvpos":0.882}}}},{"date":"2025-08-03T16:00:00.000Z","mc":117329593978.554,"pb":{"mcw":2.9807},"statistics":{"pb":{"mcw":{"q8v":2.8958,"q5v":2.4659,"q2v":2.2081,"cvpos":0.8331}}}},{"date":"2025-07-31T16:00:00.000Z","mc":115382478550.937,"pb":{"mcw":2.9312},"statistics":{"pb":{"mcw":{"q8v":2.8861,"q5v":2.4644,"q2v":2.2032,"cvpos":0.8133}}}},{"date":"2025-07-30T16:00:00.000Z","mc":116623909308.43399,"pb":{"mcw":2.9627},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4634,"q2v":2.2026,"cvpos":0.82}}}},{"date":"2025-07-29T16:00:00.000Z","mc":108693218595.109,"pb":{"mcw":2.7613},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4627,"q2v":2.2026,"cvpos":0.7222}}}},{"date":"2025-07-28T16:00:00.000Z","mc":109951846607.94302,"pb":{"mcw":2.7932},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4613,"q2v":2.2017,"cvpos":0.7395}}}},{"date":"2025-07-27T16:00:00.000Z","mc":111211001439.475,"pb":{"mcw":2.8252},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.459,"q2v":2.2005,"cvpos":0.7707}}}},{"date":"2025-07-24T16:00:00.000Z","mc":109421756176.747,"pb":{"mcw":2.7798},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4577,"q2v":2.1913,"cvpos":0.7348}}}},{"date":"2025-07-23T16:00:00.000Z","mc":109096315807.764,"pb":{"mcw":2.7715},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4567,"q2v":2.1862,"cvpos":0.7321}}}},{"date":"2025-07-22T16:00:00.000Z","mc":108873638029.09799,"pb":{"mcw":2.7658},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4563,"q2v":2.1862,"cvpos":0.7304}}}},{"date":"2025-07-21T16:00:00.000Z","mc":105870896893.009,"pb":{"mcw":2.6896},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4563,"q2v":2.1833,"cvpos":0.7015}}}},{"date":"2025-07-20T16:00:00.000Z","mc":107342649931.31,"pb":{"mcw":2.7269},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4561,"q2v":2.1795,"cvpos":0.7218}}}},{"date":"2025-07-17T16:00:00.000Z","mc":107238848589.614,"pb":{"mcw":2.7243},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4524,"q2v":2.1781,"cvpos":0.7226}}}},{"date":"2025-07-16T16:00:00.000Z","mc":106746520345.08699,"pb":{"mcw":2.7118},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4516,"q2v":2.1775,"cvpos":0.7158}}}},{"date":"2025-07-15T16:00:00.000Z","mc":106322915888.83,"pb":{"mcw":2.701},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4515,"q2v":2.1775,"cvpos":0.7087}}}},{"date":"2025-07-14T16:00:00.000Z","mc":104969975427.27199,"pb":{"mcw":2.6667},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4511,"q2v":2.1744,"cvpos":0.7001}}}},{"date":"2025-07-13T16:00:00.000Z","mc":104416369128.51901,"pb":{"mcw":2.6526},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4507,"q2v":2.1732,"cvpos":0.6906}}}},{"date":"2025-07-10T16:00:00.000Z","mc":104912531898.673,"pb":{"mcw":2.6652},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4495,"q2v":2.1629,"cvpos":0.6996}}}},{"date":"2025-07-09T16:00:00.000Z","mc":103530146201.764,"pb":{"mcw":2.6301},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4491,"q2v":2.1619,"cvpos":0.6752}}}},{"date":"2025-07-08T16:00:00.000Z","mc":103858625799.24101,"pb":{"mcw":2.6384},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4489,"q2v":2.1619,"cvpos":0.6829}}}},{"date":"2025-07-07T16:00:00.000Z","mc":101670686772.87201,"pb":{"mcw":2.5829},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4488,"q2v":2.1602,"cvpos":0.6377}}}},{"date":"2025-07-06T16:00:00.000Z","mc":96309309266.70601,"pb":{"mcw":2.4467},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4483,"q2v":2.1549,"cvpos":0.4966}}}},{"date":"2025-07-03T16:00:00.000Z","mc":101133910106.894,"pb":{"mcw":2.5692},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4474,"q2v":2.1482,"cvpos":0.6319}}}},{"date":"2025-07-02T16:00:00.000Z","mc":102007131531.445,"pb":{"mcw":2.5914},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4461,"q2v":2.138,"cvpos":0.6428}}}},{"date":"2025-07-01T16:00:00.000Z","mc":101115837114.729,"pb":{"mcw":2.5688},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4454,"q2v":2.138,"cvpos":0.6328}}}},{"date":"2025-06-29T16:00:00.000Z","mc":104380020671.16197,"pb":{"mcw":2.6505},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4453,"q2v":2.117,"cvpos":0.692}}}},{"date":"2025-06-26T16:00:00.000Z","mc":103147952837.637,"pb":{"mcw":2.6194},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4443,"q2v":2.1062,"cvpos":0.6658}}}},{"date":"2025-06-25T16:00:00.000Z","mc":103631652045.42798,"pb":{"mcw":2.6193},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.443,"q2v":2.1059,"cvpos":0.6658}}}},{"date":"2025-06-24T16:00:00.000Z","mc":100310443713.635,"pb":{"mcw":2.4397},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":2.1059,"cvpos":0.4973}}}},{"date":"2025-06-23T16:00:00.000Z","mc":96851870162.183,"pb":{"mcw":2.3555},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.102,"cvpos":0.3487}}}},{"date":"2025-06-22T16:00:00.000Z","mc":97135421627.33902,"pb":{"mcw":2.3614},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.0901,"cvpos":0.3541}}}},{"date":"2025-06-19T16:00:00.000Z","mc":96539061803.202,"pb":{"mcw":2.347},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":2.062,"cvpos":0.341}}}},{"date":"2025-06-18T16:00:00.000Z","mc":96992935655.89603,"pb":{"mcw":2.358},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":2.0576,"cvpos":0.3545}}}},{"date":"2025-06-17T16:00:00.000Z","mc":97513803173.197,"pb":{"mcw":2.3707},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":2.0576,"cvpos":0.3672}}}},{"date":"2025-06-16T16:00:00.000Z","mc":99124017147.62,"pb":{"mcw":2.4098},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.0416,"cvpos":0.4505}}}},{"date":"2025-06-15T16:00:00.000Z","mc":97692450437.29901,"pb":{"mcw":2.375},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.0269,"cvpos":0.3772}}}},{"date":"2025-06-12T16:00:00.000Z","mc":98586790590.48402,"pb":{"mcw":2.3967},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":2.0126,"cvpos":0.433}}}},{"date":"2025-06-11T16:00:00.000Z","mc":99200139681.28502,"pb":{"mcw":2.4116},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":2.009,"cvpos":0.4533}}}},{"date":"2025-06-10T16:00:00.000Z","mc":99360236528.742,"pb":{"mcw":2.4155},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":2.009,"cvpos":0.4607}}}},{"date":"2025-06-09T16:00:00.000Z","mc":98708550525.04703,"pb":{"mcw":2.3996},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.007,"cvpos":0.4396}}}},{"date":"2025-06-08T16:00:00.000Z","mc":101006504752.695,"pb":{"mcw":2.4314},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":2.0061,"cvpos":0.4844}}}},{"date":"2025-06-05T16:00:00.000Z","mc":99671969036.608,"pb":{"mcw":2.3992},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":1.9911,"cvpos":0.4411}}}},{"date":"2025-06-04T16:00:00.000Z","mc":98983143489.489,"pb":{"mcw":2.3826},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4412,"q2v":1.9832,"cvpos":0.41}}}},{"date":"2025-06-03T16:00:00.000Z","mc":98692075053.51701,"pb":{"mcw":2.3756},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":1.9832,"cvpos":0.3916}}}},{"date":"2025-06-02T16:00:00.000Z","mc":96468747147.28001,"pb":{"mcw":2.3221},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":1.9771,"cvpos":0.3324}}}},{"date":"2025-06-01T16:00:00.000Z","mc":94256180703.764,"pb":{"mcw":2.2689},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.444,"q2v":1.9771,"cvpos":0.3003}}}},{"date":"2025-05-29T16:00:00.000Z","mc":99502968084.35503,"pb":{"mcw":2.3952},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":1.9462,"cvpos":0.4377}}}},{"date":"2025-05-28T16:00:00.000Z","mc":97003012171.53998,"pb":{"mcw":2.335},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":1.8511,"cvpos":0.3469}}}},{"date":"2025-05-27T16:00:00.000Z","mc":97811973100.038,"pb":{"mcw":2.3545},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.443,"q2v":1.8207,"cvpos":0.3664}}}},{"date":"2025-05-26T16:00:00.000Z","mc":95952157782.50203,"pb":{"mcw":2.3097},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.444,"q2v":1.8207,"cvpos":0.3302}}}},{"date":"2025-05-25T16:00:00.000Z","mc":95162740410.86798,"pb":{"mcw":2.2907},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.444,"q2v":1.8092,"cvpos":0.3207}}}},{"date":"2025-05-22T16:00:00.000Z","mc":95157892686.62201,"pb":{"mcw":2.2906},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":1.7987,"cvpos":0.3225}}}},{"date":"2025-05-21T16:00:00.000Z","mc":99163524668.21298,"pb":{"mcw":2.4583},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4419,"q2v":1.7918,"cvpos":0.5271}}}},{"date":"2025-05-20T16:00:00.000Z","mc":100180106541.39903,"pb":{"mcw":2.4835},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4412,"q2v":1.7907,"cvpos":0.5834}}}},{"date":"2025-05-19T16:00:00.000Z","mc":101219053778.259,"pb":{"mcw":2.5092},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4404,"q2v":1.7907,"cvpos":0.606}}}},{"date":"2025-05-18T16:00:00.000Z","mc":100253857840.966,"pb":{"mcw":2.4853},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4381,"q2v":1.7794,"cvpos":0.5883}}}},{"date":"2025-05-15T16:00:00.000Z","mc":99472810830.837,"pb":{"mcw":2.4659},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4378,"q2v":1.7681,"cvpos":0.5407}}}},{"date":"2025-05-14T16:00:00.000Z","mc":99581908999.40001,"pb":{"mcw":2.4686},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4367,"q2v":1.7656,"cvpos":0.5474}}}},{"date":"2025-05-13T16:00:00.000Z","mc":97443755737.243,"pb":{"mcw":2.4156},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.7618,"cvpos":0.4708}}}},{"date":"2025-05-12T16:00:00.000Z","mc":97434184849.05399,"pb":{"mcw":2.4154},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.7618,"cvpos":0.4701}}}},{"date":"2025-05-11T16:00:00.000Z","mc":94650530046.476,"pb":{"mcw":2.3464},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.76,"cvpos":0.3682}}}},{"date":"2025-05-08T16:00:00.000Z","mc":92715842317.78297,"pb":{"mcw":2.2984},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7537,"cvpos":0.3374}}}},{"date":"2025-05-07T16:00:00.000Z","mc":92388362322.19798,"pb":{"mcw":2.2903},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.7402,"cvpos":0.3338}}}},{"date":"2025-05-06T16:00:00.000Z","mc":93174534845.42299,"pb":{"mcw":2.3098},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.7402,"cvpos":0.3438}}}},{"date":"2025-05-05T16:00:00.000Z","mc":93325799806.47899,"pb":{"mcw":2.3135},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4372,"q2v":1.7402,"cvpos":0.3469}}}},{"date":"2025-05-01T16:00:00.000Z","mc":91343201446.52101,"pb":{"mcw":2.2644},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.713,"cvpos":0.3279}}}},{"date":"2025-04-29T16:00:00.000Z","mc":89349334910.034,"pb":{"mcw":2.215},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.7091,"cvpos":0.2958}}}},{"date":"2025-04-28T16:00:00.000Z","mc":87276644394.045,"pb":{"mcw":2.2584},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.7091,"cvpos":0.3234}}}},{"date":"2025-04-27T16:00:00.000Z","mc":85846983315.161,"pb":{"mcw":2.2214},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.7091,"cvpos":0.3043}}}},{"date":"2025-04-24T16:00:00.000Z","mc":87395913901.725,"pb":{"mcw":2.2615},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7072,"cvpos":0.3266}}}},{"date":"2025-04-23T16:00:00.000Z","mc":85878194507.737,"pb":{"mcw":2.2222},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7035,"cvpos":0.3089}}}},{"date":"2025-04-22T16:00:00.000Z","mc":85768072627.54898,"pb":{"mcw":2.2194},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.695,"cvpos":0.3053}}}},{"date":"2025-04-21T16:00:00.000Z","mc":84150585798.606,"pb":{"mcw":2.1775},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.695,"cvpos":0.2772}}}},{"date":"2025-04-16T16:00:00.000Z","mc":85344267029.87599,"pb":{"mcw":2.2126},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4346,"q2v":1.7035,"cvpos":0.3045}}}},{"date":"2025-04-15T16:00:00.000Z","mc":86375276878.862,"pb":{"mcw":2.2393},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7035,"cvpos":0.3171}}}},{"date":"2025-04-14T16:00:00.000Z","mc":86929699644.82199,"pb":{"mcw":2.2537},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.695,"cvpos":0.3229}}}},{"date":"2025-04-13T16:00:00.000Z","mc":87008221319.749,"pb":{"mcw":2.2557},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.695,"cvpos":0.3247}}}},{"date":"2025-04-10T16:00:00.000Z","mc":88682847445.469,"pb":{"mcw":2.2991},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7035,"cvpos":0.3415}}}},{"date":"2025-04-09T16:00:00.000Z","mc":88848663042.187,"pb":{"mcw":2.3034},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4347,"q2v":1.7035,"cvpos":0.3442}}}},{"date":"2025-04-08T16:00:00.000Z","mc":91928817312.42001,"pb":{"mcw":2.3833},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4357,"q2v":1.695,"cvpos":0.422}}}},{"date":"2025-04-07T16:00:00.000Z","mc":94472270040.91501,"pb":{"mcw":2.4492},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4367,"q2v":1.695,"cvpos":0.519}}}},{"date":"2025-04-06T16:00:00.000Z","mc":95748841978.71802,"pb":{"mcw":2.4823},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4347,"q2v":1.695,"cvpos":0.5842}}}},{"date":"2025-04-02T16:00:00.000Z","mc":103319241995.595,"pb":{"mcw":2.6786},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4342,"q2v":1.7035,"cvpos":0.7033}}}},{"date":"2025-04-01T16:00:00.000Z","mc":104188769280.975,"pb":{"mcw":2.7011},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4342,"q2v":1.695,"cvpos":0.7096}}}},{"date":"2025-03-31T16:00:00.000Z","mc":100341089093.07101,"pb":{"mcw":2.6014},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4341,"q2v":1.695,"cvpos":0.6563}}}},{"date":"2025-03-30T16:00:00.000Z","mc":104848571251.38899,"pb":{"mcw":2.7074},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4317,"q2v":1.695,"cvpos":0.712}}}},{"date":"2025-03-27T16:00:00.000Z","mc":108122582657.81403,"pb":{"mcw":2.7887},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4304,"q2v":1.7035,"cvpos":0.7398}}}},{"date":"2025-03-26T16:00:00.000Z","mc":108142047286.69199,"pb":{"mcw":2.7991},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.43,"q2v":1.7035,"cvpos":0.7453}}}},{"date":"2025-03-25T16:00:00.000Z","mc":108010604174.56801,"pb":{"mcw":2.8013},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4297,"q2v":1.695,"cvpos":0.749}}}},{"date":"2025-03-24T16:00:00.000Z","mc":108266745146.842,"pb":{"mcw":2.808},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4293,"q2v":1.695,"cvpos":0.7568}}}},{"date":"2025-03-23T16:00:00.000Z","mc":108485322719.06201,"pb":{"mcw":2.8147},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4277,"q2v":1.695,"cvpos":0.7595}}}},{"date":"2025-03-20T16:00:00.000Z","mc":109601959711.09903,"pb":{"mcw":2.7995},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4252,"q2v":1.7035,"cvpos":0.7507}}}},{"date":"2025-03-19T16:00:00.000Z","mc":110094011726.10501,"pb":{"mcw":2.8121},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4239,"q2v":1.7035,"cvpos":0.7602}}}},{"date":"2025-03-18T16:00:00.000Z","mc":110940490578.86798,"pb":{"mcw":2.8337},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4238,"q2v":1.695,"cvpos":0.7788}}}},{"date":"2025-03-17T16:00:00.000Z","mc":109622290319.28198,"pb":{"mcw":2.7983},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4237,"q2v":1.695,"cvpos":0.7527}}}},{"date":"2025-03-16T16:00:00.000Z","mc":107599528099.90198,"pb":{"mcw":2.7466},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4214,"q2v":1.695,"cvpos":0.7378}}}},{"date":"2025-03-13T16:00:00.000Z","mc":105205200038.31,"pb":{"mcw":2.6855},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4195,"q2v":1.7035,"cvpos":0.7236}}}},{"date":"2025-03-12T16:00:00.000Z","mc":104216631237.711,"pb":{"mcw":2.6603},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4189,"q2v":1.7035,"cvpos":0.7168}}}},{"date":"2025-03-11T16:00:00.000Z","mc":103170348045.13,"pb":{"mcw":2.6334},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4187,"q2v":1.695,"cvpos":0.7015}}}},{"date":"2025-03-10T16:00:00.000Z","mc":100579716164.37299,"pb":{"mcw":2.5481},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4186,"q2v":1.695,"cvpos":0.6549}}}},{"date":"2025-03-09T16:00:00.000Z","mc":100106880831.05998,"pb":{"mcw":2.5361},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4186,"q2v":1.695,"cvpos":0.6508}}}},{"date":"2025-03-06T16:00:00.000Z","mc":99871824139.61499,"pb":{"mcw":2.5301},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4153,"q2v":1.7035,"cvpos":0.6463}}}},{"date":"2025-03-05T16:00:00.000Z","mc":99814727942.01399,"pb":{"mcw":2.5287},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4146,"q2v":1.7035,"cvpos":0.6463}}}},{"date":"2025-03-04T16:00:00.000Z","mc":96658392353.584,"pb":{"mcw":2.4487},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4132,"q2v":1.695,"cvpos":0.5482}}}},{"date":"2025-03-03T16:00:00.000Z","mc":94444479710.86899,"pb":{"mcw":2.3926},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4119,"q2v":1.695,"cvpos":0.4783}}}},{"date":"2025-03-02T16:00:00.000Z","mc":94420286173.19202,"pb":{"mcw":2.392},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4119,"q2v":1.695,"cvpos":0.4769}}}},{"date":"2025-02-27T16:00:00.000Z","mc":92768299892.063,"pb":{"mcw":2.3502},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4118,"q2v":1.7035,"cvpos":0.4092}}}},{"date":"2025-02-26T16:00:00.000Z","mc":94705209565.179,"pb":{"mcw":2.3992},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4118,"q2v":1.7035,"cvpos":0.4851}}}},{"date":"2025-02-25T16:00:00.000Z","mc":95467783634.12398,"pb":{"mcw":2.4186},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4118,"q2v":1.695,"cvpos":0.5061}}}},{"date":"2025-02-24T16:00:00.000Z","mc":93702788486.08998,"pb":{"mcw":2.3738},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4118,"q2v":1.695,"cvpos":0.4361}}}},{"date":"2025-02-23T16:00:00.000Z","mc":93375107150.28299,"pb":{"mcw":2.3655},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4118,"q2v":1.695,"cvpos":0.4253}}}},{"date":"2025-02-20T16:00:00.000Z","mc":93664214757.599,"pb":{"mcw":2.3727},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4097,"q2v":1.7035,"cvpos":0.4377}}}},{"date":"2025-02-19T16:00:00.000Z","mc":92671483276.03798,"pb":{"mcw":2.3475},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4097,"q2v":1.7035,"cvpos":0.416}}}},{"date":"2025-02-18T16:00:00.000Z","mc":96674379063.05702,"pb":{"mcw":2.4489},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4108,"q2v":1.695,"cvpos":0.5495}}}},{"date":"2025-02-17T16:00:00.000Z","mc":96787303558.61803,"pb":{"mcw":2.4518},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4097,"q2v":1.695,"cvpos":0.5557}}}},{"date":"2025-02-16T16:00:00.000Z","mc":96839700237.69498,"pb":{"mcw":2.4531},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4084,"q2v":1.695,"cvpos":0.5571}}}},{"date":"2025-02-13T16:00:00.000Z","mc":96589960914.29999,"pb":{"mcw":2.4468},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4071,"q2v":1.7035,"cvpos":0.5515}}}},{"date":"2025-02-12T16:00:00.000Z","mc":93135609439.809,"pb":{"mcw":2.3593},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4309}}}},{"date":"2025-02-11T16:00:00.000Z","mc":89917451253.79999,"pb":{"mcw":2.2777},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.3908}}}},{"date":"2025-02-10T16:00:00.000Z","mc":93848550973.759,"pb":{"mcw":2.3773},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.4511}}}},{"date":"2025-02-09T16:00:00.000Z","mc":93921811998.10997,"pb":{"mcw":2.3792},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.4579}}}},{"date":"2025-02-06T16:00:00.000Z","mc":91690181272.958,"pb":{"mcw":2.3226},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4065}}}},{"date":"2025-02-05T16:00:00.000Z","mc":91266141774.08897,"pb":{"mcw":2.3119},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4065}}}},{"date":"2025-02-04T16:00:00.000Z","mc":89889621968.44298,"pb":{"mcw":2.277},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.3962}}}},{"date":"2025-02-03T16:00:00.000Z","mc":89632199978.049,"pb":{"mcw":2.2705},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3927}}}},{"date":"2025-02-02T16:00:00.000Z","mc":87547721353.73999,"pb":{"mcw":2.2177},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3723}}}},{"date":"2025-01-27T16:00:00.000Z","mc":88668403453.80998,"pb":{"mcw":2.2461},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3859}}}},{"date":"2025-01-26T16:00:00.000Z","mc":87103986057.138,"pb":{"mcw":2.2065},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3668}}}},{"date":"2025-01-23T16:00:00.000Z","mc":86025400422.796,"pb":{"mcw":2.1781},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.355}}}},{"date":"2025-01-22T16:00:00.000Z","mc":87657076918.51201,"pb":{"mcw":2.2194},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.378}}}},{"date":"2025-01-21T16:00:00.000Z","mc":87277177073.98997,"pb":{"mcw":2.2098},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.3758}}}},{"date":"2025-01-20T16:00:00.000Z","mc":87858489582.349,"pb":{"mcw":2.2245},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3791}}}},{"date":"2025-01-19T16:00:00.000Z","mc":86909544794.52797,"pb":{"mcw":2.2005},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3668}}}},{"date":"2025-01-16T16:00:00.000Z","mc":84931758253.17401,"pb":{"mcw":2.1504},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3509}}}},{"date":"2025-01-15T16:00:00.000Z","mc":85879423166.32799,"pb":{"mcw":2.1744},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3604}}}},{"date":"2025-01-14T16:00:00.000Z","mc":85482923004.079,"pb":{"mcw":2.1644},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.3582}}}},{"date":"2025-01-13T16:00:00.000Z","mc":83018497409.50099,"pb":{"mcw":2.102},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3438}}}},{"date":"2025-01-12T16:00:00.000Z","mc":80632893154.29198,"pb":{"mcw":2.0416},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3383}}}},{"date":"2025-01-09T16:00:00.000Z","mc":79231430349.95299,"pb":{"mcw":2.0061},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3171}}}},{"date":"2025-01-08T16:00:00.000Z","mc":82115076941.24701,"pb":{"mcw":2.0791},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3442}}}},{"date":"2025-01-07T16:00:00.000Z","mc":83174267636.588,"pb":{"mcw":2.1059},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.346}}}},{"date":"2025-01-06T16:00:00.000Z","mc":85317329819.45097,"pb":{"mcw":2.1602},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3546}}}},{"date":"2025-01-05T16:00:00.000Z","mc":84441581722.29802,"pb":{"mcw":2.138},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4071,"q2v":1.695,"cvpos":0.3519}}}},{"date":"2025-01-02T16:00:00.000Z","mc":86079073734.436,"pb":{"mcw":2.1795},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3631}}}},{"date":"2025-01-01T16:00:00.000Z","mc":88499122297.634,"pb":{"mcw":2.2408},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3875}}}},{"date":"2024-12-30T16:00:00.000Z","mc":88106293632.796,"pb":{"mcw":2.2308},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.384}}}},{"date":"2024-12-29T16:00:00.000Z","mc":87609732252.732,"pb":{"mcw":2.2182},"statistics":{"pb":{"mcw":{"q8v":2.883,"q5v":2.4063,"q2v":1.695,"cvpos":0.3813}}}},{"date":"2024-12-26T16:00:00.000Z","mc":87221863316.41301,"pb":{"mcw":2.2084},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4048,"q2v":1.7035,"cvpos":0.3816}}}},{"date":"2024-12-23T16:00:00.000Z","mc":86344240561.49303,"pb":{"mcw":2.1862},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3713}}}},{"date":"2024-12-22T16:00:00.000Z","mc":86993437413.288,"pb":{"mcw":2.2026},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.3767}}}},{"date":"2024-12-19T16:00:00.000Z","mc":87208374656.57097,"pb":{"mcw":2.2081},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.3811}}}},{"date":"2024-12-18T16:00:00.000Z","mc":86955192404.02,"pb":{"mcw":2.2017},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.3797}}}},{"date":"2024-12-17T16:00:00.000Z","mc":87671588187.789,"pb":{"mcw":2.2198},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4048,"q2v":1.7035,"cvpos":0.3843}}}},{"date":"2024-12-16T16:00:00.000Z","mc":89361912323.528,"pb":{"mcw":2.2626},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.393}}}},{"date":"2024-12-15T16:00:00.000Z","mc":89015431493.676,"pb":{"mcw":2.2538},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.393}}}},{"date":"2024-12-12T16:00:00.000Z","mc":89630265300.793,"pb":{"mcw":2.2694},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.3959}}}},{"date":"2024-12-11T16:00:00.000Z","mc":85108218205.46202,"pb":{"mcw":2.1549},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.3757}}}},{"date":"2024-12-10T16:00:00.000Z","mc":91579169168.115,"pb":{"mcw":2.3448},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4048,"q2v":1.7035,"cvpos":0.4263}}}},{"date":"2024-12-09T16:00:00.000Z","mc":93117230168.247,"pb":{"mcw":2.3842},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4688}}}},{"date":"2024-12-08T16:00:00.000Z","mc":91934119017.80699,"pb":{"mcw":2.3539},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4322}}}},{"date":"2024-12-05T16:00:00.000Z","mc":91017355093.338,"pb":{"mcw":2.3304},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.4176}}}},{"date":"2024-12-04T16:00:00.000Z","mc":90276951360.59299,"pb":{"mcw":2.3115},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.4135}}}},{"date":"2024-12-03T16:00:00.000Z","mc":91078230900.15901,"pb":{"mcw":2.332},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4048,"q2v":1.7035,"cvpos":0.4195}}}},{"date":"2024-12-02T16:00:00.000Z","mc":91001285623.80501,"pb":{"mcw":2.33},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4173}}}},{"date":"2024-12-01T16:00:00.000Z","mc":88826342267.31201,"pb":{"mcw":2.2743},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4065}}}},{"date":"2024-11-28T16:00:00.000Z","mc":86023284752.47101,"pb":{"mcw":2.2092},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.4}}}},{"date":"2024-11-27T16:00:00.000Z","mc":84231643720.35602,"pb":{"mcw":2.1629},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.3905}}}},{"date":"2024-11-26T16:00:00.000Z","mc":84855357976.112,"pb":{"mcw":2.1789},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4048,"q2v":1.7035,"cvpos":0.3924}}}},{"date":"2024-11-25T16:00:00.000Z","mc":89770728676.868,"pb":{"mcw":2.3048},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4133}}}},{"date":"2024-11-24T16:00:00.000Z","mc":90821945709.32501,"pb":{"mcw":2.3316},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4054,"q2v":1.7035,"cvpos":0.4187}}}},{"date":"2024-11-21T16:00:00.000Z","mc":95219084540.194,"pb":{"mcw":2.4445},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4042,"q2v":1.7035,"cvpos":0.55}}}},{"date":"2024-11-20T16:00:00.000Z","mc":99426443801.008,"pb":{"mcw":2.5525},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4041,"q2v":1.7035,"cvpos":0.6581}}}},{"date":"2024-11-19T16:00:00.000Z","mc":95676226251.31699,"pb":{"mcw":2.4563},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4032,"q2v":1.7035,"cvpos":0.5643}}}},{"date":"2024-11-18T16:00:00.000Z","mc":95424106669.26898,"pb":{"mcw":2.4498},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4023,"q2v":1.7035,"cvpos":0.5569}}}},{"date":"2024-11-17T16:00:00.000Z","mc":95812454795.95898,"pb":{"mcw":2.4598},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.4003,"q2v":1.7035,"cvpos":0.5678}}}},{"date":"2024-11-14T16:00:00.000Z","mc":96561498366.01497,"pb":{"mcw":2.4794},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3968,"q2v":1.7035,"cvpos":0.6068}}}},{"date":"2024-11-13T16:00:00.000Z","mc":96416146442.79399,"pb":{"mcw":2.4757},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3963,"q2v":1.7035,"cvpos":0.5946}}}},{"date":"2024-11-12T16:00:00.000Z","mc":97795844032.56895,"pb":{"mcw":2.5111},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3946,"q2v":1.7035,"cvpos":0.6387}}}},{"date":"2024-11-11T16:00:00.000Z","mc":98571790121.626,"pb":{"mcw":2.531},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3928,"q2v":1.7035,"cvpos":0.6504}}}},{"date":"2024-11-10T16:00:00.000Z","mc":103180800637.321,"pb":{"mcw":2.6494},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3923,"q2v":1.7035,"cvpos":0.7127}}}},{"date":"2024-11-07T16:00:00.000Z","mc":102813606354.14001,"pb":{"mcw":2.6399},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3913,"q2v":1.7035,"cvpos":0.7081}}}},{"date":"2024-11-06T16:00:00.000Z","mc":103766065284.54202,"pb":{"mcw":2.6644},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3905,"q2v":1.7035,"cvpos":0.7189}}}},{"date":"2024-11-05T16:00:00.000Z","mc":106413215378.38301,"pb":{"mcw":2.7324},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3904,"q2v":1.7035,"cvpos":0.7388}}}},{"date":"2024-11-04T16:00:00.000Z","mc":108165930997.87396,"pb":{"mcw":2.7774},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3904,"q2v":1.7035,"cvpos":0.7466}}}},{"date":"2024-11-03T16:00:00.000Z","mc":101244609036.004,"pb":{"mcw":2.5997},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3903,"q2v":1.7035,"cvpos":0.6829}}}},{"date":"2024-10-31T16:00:00.000Z","mc":104560509373.72499,"pb":{"mcw":2.6848},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3888,"q2v":1.7035,"cvpos":0.727}}}},{"date":"2024-10-30T16:00:00.000Z","mc":110108366821.44699,"pb":{"mcw":2.8272},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3886,"q2v":1.7035,"cvpos":0.7757}}}},{"date":"2024-10-29T16:00:00.000Z","mc":111678134764.33902,"pb":{"mcw":2.8675},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.388,"q2v":1.7035,"cvpos":0.7943}}}},{"date":"2024-10-28T16:00:00.000Z","mc":114172382010.17499,"pb":{"mcw":2.9315},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3874,"q2v":1.7035,"cvpos":0.8157}}}},{"date":"2024-10-27T16:00:00.000Z","mc":107635562819.914,"pb":{"mcw":2.7637},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3871,"q2v":1.7035,"cvpos":0.748}}}},{"date":"2024-10-24T16:00:00.000Z","mc":109157519097.81601,"pb":{"mcw":2.8028},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.385,"q2v":1.7035,"cvpos":0.7608}}}},{"date":"2024-10-23T16:00:00.000Z","mc":108085882087.89502,"pb":{"mcw":2.7752},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3847,"q2v":1.7035,"cvpos":0.7527}}}},{"date":"2024-10-22T16:00:00.000Z","mc":107147609469.13197,"pb":{"mcw":2.7512},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3843,"q2v":1.7035,"cvpos":0.7497}}}},{"date":"2024-10-21T16:00:00.000Z","mc":100953918396.557,"pb":{"mcw":2.5921},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3838,"q2v":1.7035,"cvpos":0.6897}}}},{"date":"2024-10-20T16:00:00.000Z","mc":97454701466.256,"pb":{"mcw":2.5023},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3825,"q2v":1.7035,"cvpos":0.6545}}}},{"date":"2024-10-17T16:00:00.000Z","mc":97497829404.19398,"pb":{"mcw":2.5034},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3807,"q2v":1.7035,"cvpos":0.6568}}}},{"date":"2024-10-16T16:00:00.000Z","mc":96882842732.411,"pb":{"mcw":2.4876},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.38,"q2v":1.7035,"cvpos":0.6486}}}},{"date":"2024-10-15T16:00:00.000Z","mc":96128641290.76003,"pb":{"mcw":2.4682},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3797,"q2v":1.7035,"cvpos":0.6089}}}},{"date":"2024-10-14T16:00:00.000Z","mc":98418507215.68903,"pb":{"mcw":2.527},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3794,"q2v":1.7035,"cvpos":0.668}}}},{"date":"2024-10-13T16:00:00.000Z","mc":97692727365.636,"pb":{"mcw":2.5084},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3787,"q2v":1.7035,"cvpos":0.6612}}}},{"date":"2024-10-09T16:00:00.000Z","mc":100006101875.76202,"pb":{"mcw":2.5678},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3782,"q2v":1.7035,"cvpos":0.6806}}}},{"date":"2024-10-08T16:00:00.000Z","mc":104378957279.90504,"pb":{"mcw":2.6801},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3781,"q2v":1.7035,"cvpos":0.7358}}}},{"date":"2024-10-07T16:00:00.000Z","mc":102247788293.59204,"pb":{"mcw":2.6253},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.378,"q2v":1.695,"cvpos":0.7164}}}},{"date":"2024-10-06T16:00:00.000Z","mc":105366732929.36401,"pb":{"mcw":2.7054},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3769,"q2v":1.695,"cvpos":0.7381}}}},{"date":"2024-10-03T16:00:00.000Z","mc":105686194788.69002,"pb":{"mcw":2.7136},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3754,"q2v":1.7035,"cvpos":0.7429}}}},{"date":"2024-10-02T16:00:00.000Z","mc":102495447050.54001,"pb":{"mcw":2.6317},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3751,"q2v":1.7035,"cvpos":0.724}}}},{"date":"2024-10-01T16:00:00.000Z","mc":108599852305.39598,"pb":{"mcw":2.7875},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3751,"q2v":1.7035,"cvpos":0.7561}}}},{"date":"2024-09-29T16:00:00.000Z","mc":103606361156.35701,"pb":{"mcw":2.6593},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.3749,"q2v":1.695,"cvpos":0.7368}}}},{"date":"2024-09-26T16:00:00.000Z","mc":94511387259.92502,"pb":{"mcw":2.4252},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.373,"q2v":1.7035,"cvpos":0.5751}}}},{"date":"2024-09-25T16:00:00.000Z","mc":90937097753.8,"pb":{"mcw":2.3335},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.4736}}}},{"date":"2024-09-24T16:00:00.000Z","mc":87081210784.417,"pb":{"mcw":2.2346},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.458}}}},{"date":"2024-09-23T16:00:00.000Z","mc":82161725076.45502,"pb":{"mcw":2.1083},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4437}}}},{"date":"2024-09-22T16:00:00.000Z","mc":80185622912.13402,"pb":{"mcw":2.0576},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4396}}}},{"date":"2024-09-19T16:00:00.000Z","mc":81451406470.465,"pb":{"mcw":2.0901},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4431}}}},{"date":"2024-09-18T16:00:00.000Z","mc":80355962392.38399,"pb":{"mcw":2.062},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4431}}}},{"date":"2024-09-16T16:00:00.000Z","mc":78110554191.78,"pb":{"mcw":2.0044},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4179}}}},{"date":"2024-09-15T16:00:00.000Z","mc":77591585319.74298,"pb":{"mcw":1.9911},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4111}}}},{"date":"2024-09-12T16:00:00.000Z","mc":76520478691.302,"pb":{"mcw":1.9636},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.3748}}}},{"date":"2024-09-11T16:00:00.000Z","mc":75841658598.89699,"pb":{"mcw":1.9462},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.3383}}}},{"date":"2024-09-10T16:00:00.000Z","mc":77046117647.59299,"pb":{"mcw":1.9771},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.3943}}}},{"date":"2024-09-09T16:00:00.000Z","mc":78290970903.42302,"pb":{"mcw":2.009},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4193}}}},{"date":"2024-09-08T16:00:00.000Z","mc":78989840740.719,"pb":{"mcw":2.0269},"statistics":{"pb":{"mcw":{"q8v":2.8811,"q5v":2.373,"q2v":1.695,"cvpos":0.4369}}}},{"date":"2024-09-04T16:00:00.000Z","mc":78213284281.328,"pb":{"mcw":2.007},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.4162}}}},{"date":"2024-09-03T16:00:00.000Z","mc":78429744807.60399,"pb":{"mcw":2.0126},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.4208}}}},{"date":"2024-09-02T16:00:00.000Z","mc":78485119869.052,"pb":{"mcw":2.014},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4214}}}},{"date":"2024-09-01T16:00:00.000Z","mc":77283344314.467,"pb":{"mcw":1.9832},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4011}}}},{"date":"2024-08-29T16:00:00.000Z","mc":81093905052.04498,"pb":{"mcw":2.1062},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.4419}}}},{"date":"2024-08-28T16:00:00.000Z","mc":81511435117.75499,"pb":{"mcw":2.117},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.4446}}}},{"date":"2024-08-27T16:00:00.000Z","mc":87204290123.61699,"pb":{"mcw":2.3274},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.4723}}}},{"date":"2024-08-26T16:00:00.000Z","mc":87513667258.64499,"pb":{"mcw":2.3531},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4837}}}},{"date":"2024-08-25T16:00:00.000Z","mc":87682610871.317,"pb":{"mcw":2.3577},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3717,"q2v":1.7035,"cvpos":0.4878}}}},{"date":"2024-08-22T16:00:00.000Z","mc":89712174932.11598,"pb":{"mcw":2.4146},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.5635}}}},{"date":"2024-08-21T16:00:00.000Z","mc":89309395293.81198,"pb":{"mcw":2.4041},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3702,"q2v":1.7035,"cvpos":0.5527}}}},{"date":"2024-08-20T16:00:00.000Z","mc":89658445759.09998,"pb":{"mcw":2.4118},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3698,"q2v":1.7035,"cvpos":0.5616}}}},{"date":"2024-08-19T16:00:00.000Z","mc":89787958659.884,"pb":{"mcw":2.4153},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3693,"q2v":1.7035,"cvpos":0.5637}}}},{"date":"2024-08-18T16:00:00.000Z","mc":90496153847.595,"pb":{"mcw":2.4342},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3693,"q2v":1.7035,"cvpos":0.5867}}}},{"date":"2024-08-15T16:00:00.000Z","mc":87313980110.273,"pb":{"mcw":2.34},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3702,"q2v":1.7035,"cvpos":0.4797}}}},{"date":"2024-08-14T16:00:00.000Z","mc":87178761342.053,"pb":{"mcw":2.3364},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.4757}}}},{"date":"2024-08-13T16:00:00.000Z","mc":88495573784.392,"pb":{"mcw":2.3717},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3715,"q2v":1.7035,"cvpos":0.5007}}}},{"date":"2024-08-12T16:00:00.000Z","mc":88256229128.978,"pb":{"mcw":2.3653},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3714,"q2v":1.7035,"cvpos":0.4919}}}},{"date":"2024-08-11T16:00:00.000Z","mc":87345258429.267,"pb":{"mcw":2.3408},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3744,"q2v":1.7035,"cvpos":0.4797}}}},{"date":"2024-08-08T16:00:00.000Z","mc":85644852619.25801,"pb":{"mcw":2.2952},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3751,"q2v":1.7035,"cvpos":0.4662}}}},{"date":"2024-08-07T16:00:00.000Z","mc":85471724840.078,"pb":{"mcw":2.2905},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3752,"q2v":1.7035,"cvpos":0.4649}}}},{"date":"2024-08-06T16:00:00.000Z","mc":87524425523.89801,"pb":{"mcw":2.3444},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3754,"q2v":1.7035,"cvpos":0.4777}}}},{"date":"2024-08-05T16:00:00.000Z","mc":84843001947.604,"pb":{"mcw":2.2726},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3756,"q2v":1.7035,"cvpos":0.4634}}}},{"date":"2024-08-04T16:00:00.000Z","mc":83532377001.82199,"pb":{"mcw":2.2375},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.376,"q2v":1.7035,"cvpos":0.4593}}}},{"date":"2024-08-01T16:00:00.000Z","mc":86742847794.65402,"pb":{"mcw":2.3235},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3781,"q2v":1.7035,"cvpos":0.4662}}}},{"date":"2024-07-31T16:00:00.000Z","mc":87867303961.34302,"pb":{"mcw":2.3536},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3782,"q2v":1.7035,"cvpos":0.4757}}}},{"date":"2024-07-30T16:00:00.000Z","mc":89274582023.834,"pb":{"mcw":2.3913},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3785,"q2v":1.7035,"cvpos":0.525}}}},{"date":"2024-07-29T16:00:00.000Z","mc":88829257498.68901,"pb":{"mcw":2.3794},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3782,"q2v":1.7035,"cvpos":0.5027}}}},{"date":"2024-07-28T16:00:00.000Z","mc":87786760713.99901,"pb":{"mcw":2.3514},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3782,"q2v":1.7035,"cvpos":0.4756}}}},{"date":"2024-07-25T16:00:00.000Z","mc":88163916367.50702,"pb":{"mcw":2.3616},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.38,"q2v":1.7035,"cvpos":0.4757}}}},{"date":"2024-07-24T16:00:00.000Z","mc":90784158266.236,"pb":{"mcw":2.4317},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5622}}}},{"date":"2024-07-23T16:00:00.000Z","mc":96211833454.62503,"pb":{"mcw":2.5771},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3803,"q2v":1.7035,"cvpos":0.6955}}}},{"date":"2024-07-22T16:00:00.000Z","mc":96838750208.01701,"pb":{"mcw":2.5939},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.38,"q2v":1.7035,"cvpos":0.7005}}}},{"date":"2024-07-21T16:00:00.000Z","mc":97051183207.01802,"pb":{"mcw":2.5996},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.38,"q2v":1.7035,"cvpos":0.7019}}}},{"date":"2024-07-18T16:00:00.000Z","mc":97802542405.17404,"pb":{"mcw":2.6197},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3807,"q2v":1.7035,"cvpos":0.7135}}}},{"date":"2024-07-17T16:00:00.000Z","mc":104035906953.319,"pb":{"mcw":2.7867},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3807,"q2v":1.7035,"cvpos":0.7568}}}},{"date":"2024-07-16T16:00:00.000Z","mc":104143371704.24501,"pb":{"mcw":2.7896},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.3803,"q2v":1.7035,"cvpos":0.7578}}}},{"date":"2024-07-15T16:00:00.000Z","mc":110497518553.931,"pb":{"mcw":2.9598},"statistics":{"pb":{"mcw":{"q8v":2.8798,"q5v":2.38,"q2v":1.7035,"cvpos":0.8198}}}},{"date":"2024-07-14T16:00:00.000Z","mc":110711139922.37402,"pb":{"mcw":2.9655},"statistics":{"pb":{"mcw":{"q8v":2.8781,"q5v":2.38,"q2v":1.7035,"cvpos":0.8252}}}},{"date":"2024-07-11T16:00:00.000Z","mc":111448343659.43001,"pb":{"mcw":2.9852},"statistics":{"pb":{"mcw":{"q8v":2.8768,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8419}}}},{"date":"2024-07-10T16:00:00.000Z","mc":111413967292.41902,"pb":{"mcw":2.9843},"statistics":{"pb":{"mcw":{"q8v":2.8554,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8405}}}},{"date":"2024-07-09T16:00:00.000Z","mc":107450039328.20903,"pb":{"mcw":2.8781},"statistics":{"pb":{"mcw":{"q8v":2.8552,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8038}}}},{"date":"2024-07-08T16:00:00.000Z","mc":108760606992.114,"pb":{"mcw":2.9133},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.38,"q2v":1.7035,"cvpos":0.8157}}}},{"date":"2024-07-07T16:00:00.000Z","mc":108107382927.499,"pb":{"mcw":2.8958},"statistics":{"pb":{"mcw":{"q8v":2.8496,"q5v":2.38,"q2v":1.7035,"cvpos":0.813}}}},{"date":"2024-07-04T16:00:00.000Z","mc":112117192990.267,"pb":{"mcw":3.0032},"statistics":{"pb":{"mcw":{"q8v":2.8474,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8608}}}},{"date":"2024-07-03T16:00:00.000Z","mc":112238469567.28899,"pb":{"mcw":3.0064},"statistics":{"pb":{"mcw":{"q8v":2.8428,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8622}}}},{"date":"2024-07-02T16:00:00.000Z","mc":115264043246.189,"pb":{"mcw":3.0875},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8877}}}},{"date":"2024-07-01T16:00:00.000Z","mc":119079431671.797,"pb":{"mcw":3.1897},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.38,"q2v":1.7035,"cvpos":0.9065}}}},{"date":"2024-06-27T16:00:00.000Z","mc":119999812387.67702,"pb":{"mcw":3.2139},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9108}}}},{"date":"2024-06-26T16:00:00.000Z","mc":121869278529.704,"pb":{"mcw":3.2647},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9176}}}},{"mc":122856833099.753,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":3.2967},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9296}}}},{"mc":126751876125.197,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":3.3995},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9593}}}},{"mc":123882412081.941,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":3.3225},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9404}}}},{"mc":124882273744.23201,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":3.3511},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9514}}}},{"mc":120957851148.33502,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":3.2458},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9189}}}},{"mc":135956230041.027,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":3.648},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9946}}}},{"mc":134588009741.33699,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":3.6113},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9946}}}},{"mc":132608549071.089,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":3.5582},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9932}}}},{"mc":132059958398.00401,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":3.5435},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9892}}}},{"mc":130266007302.52301,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":3.4957},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9838}}}},{"mc":132332822851.74701,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":3.5511},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9932}}}},{"mc":136418654354.13899,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":3.6608},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.3793,"q2v":1.695,"cvpos":0.9973}}}},{"mc":137576727789.312,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":3.6919},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9986}}}},{"mc":137778986855.72803,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":3.6973},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":1}}}},{"mc":136007515073.26497,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":3.6498},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":1}}}},{"mc":133706698648.13295,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":3.588},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":1}}}},{"mc":132081377730.59099,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":3.5444},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9986}}}},{"mc":131854559272.35701,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":3.5383},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9986}}}},{"mc":115940372137.841,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":3.148},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9297}}}},{"mc":119619385598.87099,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":3.2479},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9391}}}},{"mc":127787129790.72598,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":3.4696},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9932}}}},{"mc":121718966366.43001,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":3.3049},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9566}}}},{"mc":119726841454.606,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":3.2461},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9419}}}},{"mc":124302978141.939,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":3.3701},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9757}}}},{"mc":121926824155.05699,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":3.3057},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9594}}}},{"mc":128217777220.997,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":3.5243},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9986}}}},{"mc":124334542911.60701,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":3.4175},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9837}}}},{"mc":124666590954.58798,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":3.4267},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9878}}}},{"mc":122828020061.589,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":3.3761},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9824}}}},{"mc":119459902630.54597,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":3.2836},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9593}}}},{"mc":119111214859.12401,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":3.274},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9566}}}},{"date":"2024-05-09T16:00:00.000Z","mc":116732223018.274,"pb":{"mcw":3.2086},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9527}}}},{"date":"2024-05-08T16:00:00.000Z","mc":115712929746.20502,"pb":{"mcw":3.1806},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9514}}}},{"date":"2024-05-07T16:00:00.000Z","mc":114288973521.862,"pb":{"mcw":3.1414},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9486}}}},{"date":"2024-05-06T16:00:00.000Z","mc":115031991866.14299,"pb":{"mcw":3.1619},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9512}}}},{"date":"2024-05-05T16:00:00.000Z","mc":114799459703.099,"pb":{"mcw":3.1555},"statistics":{"pb":{"mcw":{"q8v":2.8348,"q5v":2.38,"q2v":1.7035,"cvpos":0.9512}}}},{"date":"2024-05-02T16:00:00.000Z","mc":113742460940.17097,"pb":{"mcw":3.1264},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9486}}}},{"date":"2024-05-01T16:00:00.000Z","mc":112721922467.99901,"pb":{"mcw":3.0984},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9432}}}},{"date":"2024-04-29T16:00:00.000Z","mc":112233111368.85501,"pb":{"mcw":3.0849},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9432}}}},{"date":"2024-04-28T16:00:00.000Z","mc":111725092299.46698,"pb":{"mcw":3.071},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9432}}}},{"date":"2024-04-25T16:00:00.000Z","mc":108903698170.138,"pb":{"mcw":2.9934},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3812,"q2v":1.7035,"cvpos":0.8893}}}},{"date":"2024-04-24T16:00:00.000Z","mc":106471983688.346,"pb":{"mcw":2.9266},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3812,"q2v":1.7035,"cvpos":0.8394}}}},{"date":"2024-04-23T16:00:00.000Z","mc":107823682813.12001,"pb":{"mcw":2.9637},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8554}}}},{"date":"2024-04-22T16:00:00.000Z","mc":104817350630.26202,"pb":{"mcw":2.8811},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8281}}}},{"date":"2024-04-21T16:00:00.000Z","mc":102796787256.96599,"pb":{"mcw":2.8255},"statistics":{"pb":{"mcw":{"q8v":2.8387,"q5v":2.3803,"q2v":1.7035,"cvpos":0.793}}}},{"date":"2024-04-18T16:00:00.000Z","mc":104661503422.307,"pb":{"mcw":2.8768},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.3812,"q2v":1.7035,"cvpos":0.8192}}}},{"date":"2024-04-17T16:00:00.000Z","mc":107852916386.959,"pb":{"mcw":2.9645},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.3812,"q2v":1.7035,"cvpos":0.8516}}}},{"date":"2024-04-16T16:00:00.000Z","mc":108608110987.47697,"pb":{"mcw":2.9853},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8743}}}},{"date":"2024-04-15T16:00:00.000Z","mc":108450683115.385,"pb":{"mcw":2.981},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8674}}}},{"date":"2024-04-14T16:00:00.000Z","mc":109390615647.06601,"pb":{"mcw":3.0068},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3803,"q2v":1.7035,"cvpos":0.9012}}}},{"date":"2024-04-11T16:00:00.000Z","mc":109738714510.962,"pb":{"mcw":3.0164},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.3812,"q2v":1.7035,"cvpos":0.9055}}}},{"date":"2024-04-10T16:00:00.000Z","mc":110736021183.66699,"pb":{"mcw":3.0438},"statistics":{"pb":{"mcw":{"q8v":2.8397,"q5v":2.3812,"q2v":1.7035,"cvpos":0.9231}}}},{"date":"2024-04-09T16:00:00.000Z","mc":110216158988.01099,"pb":{"mcw":3.0295},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9176}}}},{"date":"2024-04-08T16:00:00.000Z","mc":108923405769.08298,"pb":{"mcw":2.9939},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3803,"q2v":1.7035,"cvpos":0.885}}}},{"date":"2024-04-07T16:00:00.000Z","mc":104886419395.96901,"pb":{"mcw":2.883},"statistics":{"pb":{"mcw":{"q8v":2.8389,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8254}}}},{"date":"2024-04-04T16:00:00.000Z","mc":103134825231.135,"pb":{"mcw":2.8348},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3807,"q2v":1.7035,"cvpos":0.7959}}}},{"date":"2024-04-02T16:00:00.000Z","mc":103283302204.803,"pb":{"mcw":2.8389},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.3803,"q2v":1.7035,"cvpos":0.7984}}}},{"date":"2024-04-01T16:00:00.000Z","mc":103091646930.52103,"pb":{"mcw":2.8336},"statistics":{"pb":{"mcw":{"q8v":2.8396,"q5v":2.38,"q2v":1.7035,"cvpos":0.7967}}}},{"date":"2024-03-27T16:00:00.000Z","mc":101889585056.14001,"pb":{"mcw":2.8317},"statistics":{"pb":{"mcw":{"q8v":2.8428,"q5v":2.3812,"q2v":1.7035,"cvpos":0.7908}}}},{"date":"2024-03-26T16:00:00.000Z","mc":99958298958.25401,"pb":{"mcw":2.7854},"statistics":{"pb":{"mcw":{"q8v":2.8428,"q5v":2.3807,"q2v":1.7035,"cvpos":0.7703}}}},{"date":"2024-03-25T16:00:00.000Z","mc":100809318484.701,"pb":{"mcw":2.8073},"statistics":{"pb":{"mcw":{"q8v":2.8428,"q5v":2.3803,"q2v":1.7035,"cvpos":0.7794}}}},{"date":"2024-03-24T16:00:00.000Z","mc":101438577542.504,"pb":{"mcw":2.8248},"statistics":{"pb":{"mcw":{"q8v":2.8445,"q5v":2.3803,"q2v":1.7035,"cvpos":0.7889}}}},{"date":"2024-03-21T16:00:00.000Z","mc":101170516352.035,"pb":{"mcw":2.8397},"statistics":{"pb":{"mcw":{"q8v":2.8496,"q5v":2.3812,"q2v":1.7035,"cvpos":0.7908}}}},{"date":"2024-03-20T16:00:00.000Z","mc":105103668935.149,"pb":{"mcw":2.9504},"statistics":{"pb":{"mcw":{"q8v":2.8522,"q5v":2.3812,"q2v":1.7035,"cvpos":0.8381}}}},{"date":"2024-03-19T16:00:00.000Z","mc":103078477038.07002,"pb":{"mcw":2.8935},"statistics":{"pb":{"mcw":{"q8v":2.8496,"q5v":2.3807,"q2v":1.7035,"cvpos":0.8162}}}},{"date":"2024-03-18T16:00:00.000Z","mc":102589004567.78302,"pb":{"mcw":2.8798},"statistics":{"pb":{"mcw":{"q8v":2.8474,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8119}}}},{"date":"2024-03-17T16:00:00.000Z","mc":104346262680.24503,"pb":{"mcw":2.9298},"statistics":{"pb":{"mcw":{"q8v":2.8474,"q5v":2.3803,"q2v":1.7035,"cvpos":0.8254}}}},{"date":"2024-03-14T16:00:00.000Z","mc":104739709547.517,"pb":{"mcw":2.9409},"statistics":{"pb":{"mcw":{"q8v":2.8522,"q5v":2.3812,"q2v":1.7035,"cvpos":0.83}}}},{"date":"2024-03-13T16:00:00.000Z","mc":109249009740.37698,"pb":{"mcw":3.0676},"statistics":{"pb":{"mcw":{"q8v":2.8522,"q5v":2.3812,"q2v":1.7035,"cvpos":0.9393}}}},{"date":"2024-03-12T16:00:00.000Z","mc":108863219685.519,"pb":{"mcw":3.0568},"statistics":{"pb":{"mcw":{"q8v":2.8496,"q5v":2.3807,"q2v":1.7035,"cvpos":0.9338}}}},{"date":"2024-03-11T16:00:00.000Z","mc":97821314991.719,"pb":{"mcw":2.7689},"statistics":{"pb":{"mcw":{"q8v":2.8474,"q5v":2.3803,"q2v":1.7035,"cvpos":0.77}}}},{"date":"2024-03-10T16:00:00.000Z","mc":92619082827.665,"pb":{"mcw":2.6217},"statistics":{"pb":{"mcw":{"q8v":2.8496,"q5v":2.3803,"q2v":1.7035,"cvpos":0.7172}}}},{"date":"2024-03-07T16:00:00.000Z","mc":92467518866.47,"pb":{"mcw":2.6174},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3812,"q2v":1.7035,"cvpos":0.7112}}}},{"date":"2024-03-06T16:00:00.000Z","mc":89948574019.759,"pb":{"mcw":2.5461},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3812,"q2v":1.7035,"cvpos":0.6883}}}},{"date":"2024-03-05T16:00:00.000Z","mc":89582972909.309,"pb":{"mcw":2.5357},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.6824}}}},{"date":"2024-03-04T16:00:00.000Z","mc":89413259079.14801,"pb":{"mcw":2.5309},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3803,"q2v":1.7035,"cvpos":0.6766}}}},{"date":"2024-03-03T16:00:00.000Z","mc":89815583185.35703,"pb":{"mcw":2.5423},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3803,"q2v":1.7035,"cvpos":0.6834}}}},{"date":"2024-02-29T16:00:00.000Z","mc":87669857920.561,"pb":{"mcw":2.4816},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3812,"q2v":1.7035,"cvpos":0.637}}}},{"date":"2024-02-28T16:00:00.000Z","mc":87701624704.21,"pb":{"mcw":2.4799},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3812,"q2v":1.7035,"cvpos":0.6275}}}},{"date":"2024-02-27T16:00:00.000Z","mc":87239077829.785,"pb":{"mcw":2.4669},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5986}}}},{"date":"2024-02-26T16:00:00.000Z","mc":87595859507.821,"pb":{"mcw":2.4769},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3803,"q2v":1.7035,"cvpos":0.6171}}}},{"date":"2024-02-25T16:00:00.000Z","mc":86863776278.34201,"pb":{"mcw":2.4562},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.38,"q2v":1.7035,"cvpos":0.5881}}}},{"date":"2024-02-22T16:00:00.000Z","mc":86895366289.242,"pb":{"mcw":2.4571},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5865}}}},{"date":"2024-02-21T16:00:00.000Z","mc":86570718551.71301,"pb":{"mcw":2.448},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5797}}}},{"date":"2024-02-20T16:00:00.000Z","mc":86695713398.89902,"pb":{"mcw":2.4515},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5824}}}},{"date":"2024-02-19T16:00:00.000Z","mc":85530916702.10901,"pb":{"mcw":2.4186},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3803,"q2v":1.7035,"cvpos":0.5426}}}},{"date":"2024-02-18T16:00:00.000Z","mc":84430880253.83203,"pb":{"mcw":2.3874},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.38,"q2v":1.7035,"cvpos":0.5122}}}},{"date":"2024-02-15T16:00:00.000Z","mc":84536714197.19301,"pb":{"mcw":2.3904},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.5162}}}},{"date":"2024-02-14T16:00:00.000Z","mc":83790519301.764,"pb":{"mcw":2.3693},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3807,"q2v":1.7035,"cvpos":0.4811}}}},{"date":"2024-02-13T16:00:00.000Z","mc":83776610875.811,"pb":{"mcw":2.3689},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3812,"q2v":1.7035,"cvpos":0.4804}}}},{"date":"2024-02-08T16:00:00.000Z","mc":84256778452.475,"pb":{"mcw":2.3825},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3825,"q2v":1.7035,"cvpos":0.5}}}},{"date":"2024-02-07T16:00:00.000Z","mc":83992654484.67,"pb":{"mcw":2.3751},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3838,"q2v":1.7035,"cvpos":0.4851}}}},{"date":"2024-02-06T16:00:00.000Z","mc":82723811326.58101,"pb":{"mcw":2.3392},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3847,"q2v":1.7035,"cvpos":0.4703}}}},{"date":"2024-02-05T16:00:00.000Z","mc":82662015704.897,"pb":{"mcw":2.3374},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3848,"q2v":1.7035,"cvpos":0.4696}}}},{"date":"2024-02-04T16:00:00.000Z","mc":79594706921.064,"pb":{"mcw":2.2507},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.385,"q2v":1.7035,"cvpos":0.4593}}}},{"date":"2024-02-01T16:00:00.000Z","mc":77746382206.16801,"pb":{"mcw":2.1984},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3871,"q2v":1.7035,"cvpos":0.4527}}}},{"date":"2024-01-31T16:00:00.000Z","mc":81516777138.88702,"pb":{"mcw":2.305},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3886,"q2v":1.7035,"cvpos":0.4608}}}},{"date":"2024-01-30T16:00:00.000Z","mc":78098832149.96703,"pb":{"mcw":2.2084},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3888,"q2v":1.7035,"cvpos":0.4541}}}},{"date":"2024-01-29T16:00:00.000Z","mc":77768997096.99902,"pb":{"mcw":2.2032},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3888,"q2v":1.7035,"cvpos":0.4533}}}},{"date":"2024-01-28T16:00:00.000Z","mc":78743476647.21202,"pb":{"mcw":2.2308},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3889,"q2v":1.7035,"cvpos":0.4539}}}},{"date":"2024-01-25T16:00:00.000Z","mc":75827342405.43701,"pb":{"mcw":2.1482},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3905,"q2v":1.7035,"cvpos":0.4459}}}},{"date":"2024-01-24T16:00:00.000Z","mc":76710932653.82,"pb":{"mcw":2.1732},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4473}}}},{"date":"2024-01-23T16:00:00.000Z","mc":77349105262.16101,"pb":{"mcw":2.1913},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3923,"q2v":1.7035,"cvpos":0.4486}}}},{"date":"2024-01-22T16:00:00.000Z","mc":76311839094.591,"pb":{"mcw":2.1619},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3925,"q2v":1.7035,"cvpos":0.4465}}}},{"date":"2024-01-21T16:00:00.000Z","mc":77068164128.151,"pb":{"mcw":2.1833},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4472}}}},{"date":"2024-01-18T16:00:00.000Z","mc":79415939576.292,"pb":{"mcw":2.2517},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3968,"q2v":1.7035,"cvpos":0.4459}}}},{"date":"2024-01-17T16:00:00.000Z","mc":80360369225.11002,"pb":{"mcw":2.2785},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3997,"q2v":1.7035,"cvpos":0.4459}}}},{"date":"2024-01-16T16:00:00.000Z","mc":81095028379.86601,"pb":{"mcw":2.2993},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3997,"q2v":1.7035,"cvpos":0.4459}}}},{"date":"2024-01-15T16:00:00.000Z","mc":83457431606.27701,"pb":{"mcw":2.3663},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4,"q2v":1.7035,"cvpos":0.456}}}},{"date":"2024-01-14T16:00:00.000Z","mc":83787786870.967,"pb":{"mcw":2.3756},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4003,"q2v":1.7035,"cvpos":0.4648}}}},{"date":"2024-01-11T16:00:00.000Z","mc":84309933595.014,"pb":{"mcw":2.3905},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4003,"q2v":1.7035,"cvpos":0.4892}}}},{"date":"2024-01-10T16:00:00.000Z","mc":84125291007.17699,"pb":{"mcw":2.3852},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4003,"q2v":1.7035,"cvpos":0.4824}}}},{"date":"2024-01-09T16:00:00.000Z","mc":84374839449.371,"pb":{"mcw":2.3923},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4003,"q2v":1.7035,"cvpos":0.4919}}}},{"date":"2024-01-08T16:00:00.000Z","mc":84729051134.82101,"pb":{"mcw":2.4023},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4013,"q2v":1.7035,"cvpos":0.5007}}}},{"date":"2024-01-07T16:00:00.000Z","mc":84634918977.281,"pb":{"mcw":2.3997},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4003,"q2v":1.7035,"cvpos":0.4973}}}},{"date":"2024-01-04T16:00:00.000Z","mc":84989743609.69304,"pb":{"mcw":2.4097},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3997,"q2v":1.7035,"cvpos":0.5095}}}},{"date":"2024-01-03T16:00:00.000Z","mc":85364675572.57298,"pb":{"mcw":2.4204},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3968,"q2v":1.7035,"cvpos":0.5176}}}},{"date":"2024-01-02T16:00:00.000Z","mc":84759144483.71202,"pb":{"mcw":2.3915},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3963,"q2v":1.7035,"cvpos":0.4973}}}},{"date":"2024-01-01T16:00:00.000Z","mc":83465612090.001,"pb":{"mcw":2.355},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3966,"q2v":1.7035,"cvpos":0.4547}}}},{"date":"2023-12-28T16:00:00.000Z","mc":84434494507.98802,"pb":{"mcw":2.3963},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3963,"q2v":1.7035,"cvpos":0.5}}}},{"date":"2023-12-27T16:00:00.000Z","mc":84162606385.922,"pb":{"mcw":2.3886},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4946}}}},{"date":"2023-12-26T16:00:00.000Z","mc":83882631610.831,"pb":{"mcw":2.3807},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4878}}}},{"date":"2023-12-21T16:00:00.000Z","mc":83691045233.581,"pb":{"mcw":2.3752},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4804}}}},{"date":"2023-12-20T16:00:00.000Z","mc":84108735242.821,"pb":{"mcw":2.3871},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4953}}}},{"date":"2023-12-19T16:00:00.000Z","mc":83797147793.015,"pb":{"mcw":2.3782},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4872}}}},{"date":"2023-12-18T16:00:00.000Z","mc":83675206887.96501,"pb":{"mcw":2.3748},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4824}}}},{"date":"2023-12-17T16:00:00.000Z","mc":83661813794.58401,"pb":{"mcw":2.3744},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3948,"q2v":1.7035,"cvpos":0.4817}}}},{"date":"2023-12-14T16:00:00.000Z","mc":84171228048.006,"pb":{"mcw":2.3889},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.498}}}},{"date":"2023-12-13T16:00:00.000Z","mc":83718210545.463,"pb":{"mcw":2.376},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4858}}}},{"date":"2023-12-12T16:00:00.000Z","mc":83513663825.62602,"pb":{"mcw":2.3702},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4831}}}},{"date":"2023-12-11T16:00:00.000Z","mc":83813665444.366,"pb":{"mcw":2.3787},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4892}}}},{"date":"2023-12-10T16:00:00.000Z","mc":83918891103.358,"pb":{"mcw":2.3817},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3948,"q2v":1.7035,"cvpos":0.4912}}}},{"date":"2023-12-07T16:00:00.000Z","mc":84220745757.077,"pb":{"mcw":2.3903},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3915,"q2v":1.7035,"cvpos":0.4993}}}},{"date":"2023-12-06T16:00:00.000Z","mc":83556721799.357,"pb":{"mcw":2.3714},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3908,"q2v":1.7035,"cvpos":0.4885}}}},{"date":"2023-12-05T16:00:00.000Z","mc":83793756063.993,"pb":{"mcw":2.3781},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3908,"q2v":1.7035,"cvpos":0.4926}}}},{"date":"2023-12-04T16:00:00.000Z","mc":83437476121.90302,"pb":{"mcw":2.368},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3928,"q2v":1.7035,"cvpos":0.4878}}}},{"date":"2023-12-03T16:00:00.000Z","mc":84034141323.24501,"pb":{"mcw":2.385},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3948,"q2v":1.7035,"cvpos":0.4966}}}},{"date":"2023-11-30T16:00:00.000Z","mc":84170119303.70598,"pb":{"mcw":2.3888},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3948,"q2v":1.7035,"cvpos":0.4966}}}},{"date":"2023-11-29T16:00:00.000Z","mc":83983823657.23499,"pb":{"mcw":2.38},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.397,"q2v":1.7035,"cvpos":0.4912}}}},{"date":"2023-11-28T16:00:00.000Z","mc":83918824583.207,"pb":{"mcw":2.3778},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3985,"q2v":1.7035,"cvpos":0.4899}}}},{"date":"2023-11-27T16:00:00.000Z","mc":84140664607.06,"pb":{"mcw":2.3838},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3997,"q2v":1.7035,"cvpos":0.4905}}}},{"date":"2023-11-26T16:00:00.000Z","mc":84171337487.186,"pb":{"mcw":2.3847},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4,"q2v":1.7035,"cvpos":0.4912}}}},{"date":"2023-11-23T16:00:00.000Z","mc":84774832824.17401,"pb":{"mcw":2.4003},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.404,"q2v":1.7035,"cvpos":0.498}}}},{"date":"2023-11-22T16:00:00.000Z","mc":85021032973.37299,"pb":{"mcw":2.4073},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4042,"q2v":1.7035,"cvpos":0.5047}}}},{"date":"2023-11-21T16:00:00.000Z","mc":84510116995.68799,"pb":{"mcw":2.3928},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4042,"q2v":1.7035,"cvpos":0.4926}}}},{"date":"2023-11-20T16:00:00.000Z","mc":84956451255.847,"pb":{"mcw":2.4054},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4042,"q2v":1.7035,"cvpos":0.5014}}}},{"date":"2023-11-19T16:00:00.000Z","mc":85008501106.60002,"pb":{"mcw":2.4071},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4042,"q2v":1.7035,"cvpos":0.502}}}},{"date":"2023-11-16T16:00:00.000Z","mc":84643482400.58801,"pb":{"mcw":2.3968},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4063,"q2v":1.7035,"cvpos":0.4926}}}},{"date":"2023-11-15T16:00:00.000Z","mc":84907444400.50299,"pb":{"mcw":2.4042},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4101,"q2v":1.7035,"cvpos":0.498}}}},{"date":"2023-11-14T16:00:00.000Z","mc":85054017946.672,"pb":{"mcw":2.4084},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.498}}}},{"date":"2023-11-13T16:00:00.000Z","mc":84525357966.56801,"pb":{"mcw":2.4379},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.5338}}}},{"date":"2023-11-12T16:00:00.000Z","mc":84491928480.23102,"pb":{"mcw":2.4367},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.5318}}}},{"date":"2023-11-09T16:00:00.000Z","mc":84296529436.46,"pb":{"mcw":2.4304},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5223}}}},{"date":"2023-11-08T16:00:00.000Z","mc":84060531635.714,"pb":{"mcw":2.4237},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5088}}}},{"date":"2023-11-07T16:00:00.000Z","mc":84561292552.845,"pb":{"mcw":2.4381},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5304}}}},{"date":"2023-11-06T16:00:00.000Z","mc":84281769513.356,"pb":{"mcw":2.43},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.5203}}}},{"date":"2023-11-05T16:00:00.000Z","mc":84442274703.98302,"pb":{"mcw":2.4347},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.5264}}}},{"date":"2023-11-02T16:00:00.000Z","mc":83981673437.04999,"pb":{"mcw":2.4214},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5061}}}},{"date":"2023-11-01T16:00:00.000Z","mc":84067998209.33398,"pb":{"mcw":2.4239},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5074}}}},{"date":"2023-10-31T16:00:00.000Z","mc":83895114275.745,"pb":{"mcw":2.4189},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5034}}}},{"date":"2023-10-30T16:00:00.000Z","mc":83915415975.67302,"pb":{"mcw":2.4195},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.5041}}}},{"date":"2023-10-29T16:00:00.000Z","mc":84424245256.637,"pb":{"mcw":2.4341},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.5183}}}},{"date":"2023-10-26T16:00:00.000Z","mc":84542672425.776,"pb":{"mcw":2.4378},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5182}}}},{"date":"2023-10-25T16:00:00.000Z","mc":84186743881.22102,"pb":{"mcw":2.4275},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5074}}}},{"date":"2023-10-24T16:00:00.000Z","mc":84634707487.56499,"pb":{"mcw":2.4404},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.5203}}}},{"date":"2023-10-23T16:00:00.000Z","mc":84805047577.86101,"pb":{"mcw":2.4454},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.5264}}}},{"date":"2023-10-19T16:00:00.000Z","mc":84802271207.025,"pb":{"mcw":2.4453},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5236}}}},{"date":"2023-10-18T16:00:00.000Z","mc":85408238619.30698,"pb":{"mcw":2.4627},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5398}}}},{"date":"2023-10-17T16:00:00.000Z","mc":85570613673.838,"pb":{"mcw":2.4674},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5506}}}},{"date":"2023-10-16T16:00:00.000Z","mc":86164326158.693,"pb":{"mcw":2.4845},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.6014}}}},{"date":"2023-10-15T16:00:00.000Z","mc":86334905310.13899,"pb":{"mcw":2.4895},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.6103}}}},{"date":"2023-10-12T16:00:00.000Z","mc":86549159198.03699,"pb":{"mcw":2.4956},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.6154}}}},{"date":"2023-10-11T16:00:00.000Z","mc":86851703045.405,"pb":{"mcw":2.5044},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.6248}}}},{"date":"2023-10-10T16:00:00.000Z","mc":85940126763.84401,"pb":{"mcw":2.4781},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4154,"q2v":1.7035,"cvpos":0.5843}}}},{"date":"2023-10-09T16:00:00.000Z","mc":85973278760.06099,"pb":{"mcw":2.479},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4135,"q2v":1.7035,"cvpos":0.5878}}}},{"date":"2023-10-08T16:00:00.000Z","mc":86115936390.965,"pb":{"mcw":2.4832},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4127,"q2v":1.7035,"cvpos":0.6022}}}},{"date":"2023-10-05T16:00:00.000Z","mc":85647551580.798,"pb":{"mcw":2.4696},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4041,"q2v":1.7035,"cvpos":0.5628}}}},{"date":"2023-10-04T16:00:00.000Z","mc":85478131364.35799,"pb":{"mcw":2.4648},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.404,"q2v":1.7035,"cvpos":0.5547}}}},{"date":"2023-10-03T16:00:00.000Z","mc":85255010730.77502,"pb":{"mcw":2.4583},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4031,"q2v":1.7035,"cvpos":0.5452}}}},{"date":"2023-10-02T16:00:00.000Z","mc":85453729447.842,"pb":{"mcw":2.4641},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.4023,"q2v":1.7035,"cvpos":0.5541}}}},{"date":"2023-09-28T16:00:00.000Z","mc":85791391945.10098,"pb":{"mcw":2.4711},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3997,"q2v":1.7035,"cvpos":0.5676}}}},{"date":"2023-09-27T16:00:00.000Z","mc":85748981251.857,"pb":{"mcw":2.469},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3973,"q2v":1.7035,"cvpos":0.5635}}}},{"date":"2023-09-26T16:00:00.000Z","mc":85916670365.98001,"pb":{"mcw":2.4738},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3903,"q2v":1.7035,"cvpos":0.5716}}}},{"date":"2023-09-25T16:00:00.000Z","mc":85978274060.041,"pb":{"mcw":2.4756},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.39,"q2v":1.7035,"cvpos":0.5765}}}},{"date":"2023-09-24T16:00:00.000Z","mc":86287931902.12401,"pb":{"mcw":2.4845},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3896,"q2v":1.7035,"cvpos":0.603}}}},{"date":"2023-09-21T16:00:00.000Z","mc":86402364980.324,"pb":{"mcw":2.4878},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3853,"q2v":1.7035,"cvpos":0.6095}}}},{"date":"2023-09-20T16:00:00.000Z","mc":85674426032.326,"pb":{"mcw":2.4669},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3759,"q2v":1.7035,"cvpos":0.5649}}}},{"date":"2023-09-19T16:00:00.000Z","mc":86052472921.888,"pb":{"mcw":2.4777},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3759,"q2v":1.7035,"cvpos":0.5851}}}},{"date":"2023-09-18T16:00:00.000Z","mc":86178654990.43399,"pb":{"mcw":2.4814},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3736,"q2v":1.7035,"cvpos":0.6035}}}},{"date":"2023-09-17T16:00:00.000Z","mc":86105679132.491,"pb":{"mcw":2.4793},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3714,"q2v":1.7035,"cvpos":0.5935}}}},{"date":"2023-09-14T16:00:00.000Z","mc":85938857125.586,"pb":{"mcw":2.4745},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3668,"q2v":1.7035,"cvpos":0.5838}}}},{"date":"2023-09-13T16:00:00.000Z","mc":86057350207.23601,"pb":{"mcw":2.4779},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3651,"q2v":1.7035,"cvpos":0.5905}}}},{"date":"2023-09-12T16:00:00.000Z","mc":86527786104.86201,"pb":{"mcw":2.4914},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3643,"q2v":1.7035,"cvpos":0.6135}}}},{"date":"2023-09-11T16:00:00.000Z","mc":86176956463.56999,"pb":{"mcw":2.4813},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3636,"q2v":1.7035,"cvpos":0.6049}}}},{"date":"2023-09-10T16:00:00.000Z","mc":86355653816.05,"pb":{"mcw":2.4865},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3628,"q2v":1.7035,"cvpos":0.607}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":2.4988},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3602,"q2v":1.7035,"cvpos":0.6189}}}},{"date":"2023-09-06T16:00:00.000Z","mc":86783086930.29303,"pb":{"mcw":2.4988},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3602,"q2v":1.7035,"cvpos":0.6203}}}},{"date":"2023-09-05T16:00:00.000Z","mc":87099589692.39601,"pb":{"mcw":2.5079},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3602,"q2v":1.7035,"cvpos":0.627}}}},{"date":"2023-09-04T16:00:00.000Z","mc":87263827999.101,"pb":{"mcw":2.5126},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3599,"q2v":1.7035,"cvpos":0.6306}}}},{"date":"2023-09-03T16:00:00.000Z","mc":87815153839.711,"pb":{"mcw":2.5285},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3595,"q2v":1.7035,"cvpos":0.6545}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":2.5172},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3595,"q2v":1.7035,"cvpos":0.6392}}}},{"date":"2023-08-30T16:00:00.000Z","mc":87395082725.11601,"pb":{"mcw":2.5172},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.6405}}}},{"date":"2023-08-29T16:00:00.000Z","mc":87210135305.69499,"pb":{"mcw":2.5156},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.6392}}}},{"date":"2023-08-28T16:00:00.000Z","mc":88377579989.65703,"pb":{"mcw":2.5779},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.6847}}}},{"date":"2023-08-27T16:00:00.000Z","mc":88116302021.30501,"pb":{"mcw":2.5703},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.6802}}}},{"date":"2023-08-24T16:00:00.000Z","mc":89486214396.233,"pb":{"mcw":2.5962},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.6973}}}},{"date":"2023-08-23T16:00:00.000Z","mc":90220556351.203,"pb":{"mcw":2.6202},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.7095}}}},{"date":"2023-08-22T16:00:00.000Z","mc":89974174527.56,"pb":{"mcw":2.6136},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.7027}}}},{"date":"2023-08-21T16:00:00.000Z","mc":89773258529.509,"pb":{"mcw":2.6055},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7009}}}},{"date":"2023-08-20T16:00:00.000Z","mc":89045768603.916,"pb":{"mcw":2.5844},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.6951}}}},{"date":"2023-08-17T16:00:00.000Z","mc":89762047809.14902,"pb":{"mcw":2.6077},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.7027}}}},{"date":"2023-08-16T16:00:00.000Z","mc":90207109706.953,"pb":{"mcw":2.6206},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3592,"q2v":1.7035,"cvpos":0.7108}}}},{"date":"2023-08-15T16:00:00.000Z","mc":90053677568.51501,"pb":{"mcw":2.6162},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7095}}}},{"date":"2023-08-14T16:00:00.000Z","mc":89974170014.253,"pb":{"mcw":2.6138},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3588,"q2v":1.7035,"cvpos":0.7064}}}},{"date":"2023-08-13T16:00:00.000Z","mc":89977081597.43802,"pb":{"mcw":2.6157},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3586,"q2v":1.7035,"cvpos":0.7087}}}},{"date":"2023-08-10T16:00:00.000Z","mc":90337790742.28201,"pb":{"mcw":2.6277},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7176}}}},{"date":"2023-08-09T16:00:00.000Z","mc":90221480505.248,"pb":{"mcw":2.6243},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7176}}}},{"date":"2023-08-08T16:00:00.000Z","mc":90275523126.406,"pb":{"mcw":2.6236},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7176}}}},{"date":"2023-08-07T16:00:00.000Z","mc":90271284125.717,"pb":{"mcw":2.6226},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3588,"q2v":1.7035,"cvpos":0.7158}}}},{"date":"2023-08-06T16:00:00.000Z","mc":90668265700.00499,"pb":{"mcw":2.634},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3586,"q2v":1.7035,"cvpos":0.7263}}}},{"date":"2023-08-03T16:00:00.000Z","mc":91509560865.119,"pb":{"mcw":2.6587},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3591,"q2v":1.7035,"cvpos":0.7419}}}},{"date":"2023-08-02T16:00:00.000Z","mc":90986873093.973,"pb":{"mcw":2.6436},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3586,"q2v":1.7035,"cvpos":0.7351}}}},{"date":"2023-08-01T16:00:00.000Z","mc":91797945454.461,"pb":{"mcw":2.6671},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3579,"q2v":1.7035,"cvpos":0.7459}}}},{"date":"2023-07-31T16:00:00.000Z","mc":90533333780.113,"pb":{"mcw":2.6304},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3577,"q2v":1.7035,"cvpos":0.7253}}}},{"date":"2023-07-30T16:00:00.000Z","mc":90152566955.221,"pb":{"mcw":2.6193},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3576,"q2v":1.7035,"cvpos":0.7222}}}},{"date":"2023-07-27T16:00:00.000Z","mc":89093582470.337,"pb":{"mcw":2.5885},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3555,"q2v":1.7035,"cvpos":0.7189}}}},{"date":"2023-07-26T16:00:00.000Z","mc":88661015737.71,"pb":{"mcw":2.576},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.355,"q2v":1.7035,"cvpos":0.7135}}}},{"date":"2023-07-25T16:00:00.000Z","mc":87943054465.41301,"pb":{"mcw":2.5551},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3541,"q2v":1.7035,"cvpos":0.7068}}}},{"date":"2023-07-24T16:00:00.000Z","mc":87640038199.43102,"pb":{"mcw":2.5463},"statistics":{"pb":{"mcw":{"q8v":2.8527,"q5v":2.3528,"q2v":1.7035,"cvpos":0.7064}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T12:36:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":41722919291,"t_y2y":0.08497419858974783}}},"hy":{"bs":{"tetoshopc":{"t_o":41722919291,"t_y2y":0.08497419858974783}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T12:24:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":38045268143,"t_y2y":0.04969986046722975}}},"hy":{"bs":{"tetoshopc":{"t_o":38045268143,"t_y2y":0.04969986046722975}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-21T08:53:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":38455217963,"t_y2y":0.13234022616084687}}},"hy":{"bs":{"tetoshopc":{"t_o":38455217963,"t_y2y":0.13234022616084687}}}}},"exchangeRate":1,"influenceDate":"2025-02-21T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T04:01:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":35653069219,"t_y2y":0.062573805212311}}},"hy":{"bs":{"tetoshopc":{"t_o":35653069219,"t_y2y":0.062573805212311}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-04T16:00:00.000Z","stockCollectionId":1002000017236020,"total":47,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002521,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02521","tickerId":2521,"name":"升辉清洁"}],"removed":[],"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-01-08T16:00:00.000Z","stockCollectionId":1002000017236020,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006959,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06959","tickerId":6959,"name":"长久股份"}],"removed":[],"influenceDate":"2024-01-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-04-18T16:00:00.000Z","stockCollectionId":1002000017236020,"total":47,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000006819,"stockCode":"06819","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6819,"name":"中智全球"}],"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-05-30T16:00:00.000Z","stockCollectionId":1002000017236020,"total":48,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002443,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02443","tickerId":2443,"name":"汽车街"}],"removed":[],"influenceDate":"2024-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-02-19T16:00:00.000Z","stockCollectionId":1002000017236020,"total":47,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008405,"stockCode":"08405","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8405,"name":"恒智控股"}],"influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017236020,"total":48,"addedCount":3,"removedCount":2,"added":[{"_id":1000000000000500,"stockCode":"00500","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":500,"name":"先丰服务集团"},{"_id":1000000000000620,"stockCode":"00620","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":620,"name":"大唐西市"},{"_id":1000000000008295,"stockCode":"08295","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8295,"name":"金慧科技"}],"removed":[{"_id":1000000000000079,"stockCode":"00079","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":79,"name":"世纪建业"},{"_id":1000000000008027,"stockCode":"08027","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8027,"name":"吉辉控股"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-25T16:00:00.000Z","stockCollectionId":1002000017236020,"total":49,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002508,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02508","tickerId":2508,"name":"圣贝拉集团"}],"removed":[],"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017236020,"total":50,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000331,"stockCode":"00331","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":331,"name":"丰盛生活服务"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-24T16:00:00.000Z","stockCollectionId":1002000017236020,"total":51,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236020,"reportDate":"2025-09-29T12:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236020,"reportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236020,"reportDate":"2025-09-29T12:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017236020,"reportDate":"2024-10-02T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017236020,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017236020,"reportDate":"2024-10-02T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.7360141208439925,"cvpos":0.09362279511533243,"minv":1.5593367842145387,"maxv":3.6972938479837723,"avgv":2.453574605449385,"maxpv":3.6972938479837723,"q2v":2.1862031889968256,"q5v":2.4245572399452424,"q8v":2.7991233608513753,"maxvd":"2024-06-05T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}}}}