window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":112393252542.311,"pb":{"mcw":0.6986},"statistics":{"pb":{"mcw":{"q8v":1.5459,"q5v":1.1476,"q2v":0.9911,"cvpos":0}}}},{"date":"2026-06-03T16:00:00.000Z","mc":112973301048.98602,"pb":{"mcw":0.7022},"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.1486,"q2v":0.9913,"cvpos":0}}}},{"date":"2026-06-02T16:00:00.000Z","mc":114536779516.16101,"pb":{"mcw":0.7119},"statistics":{"pb":{"mcw":{"q8v":1.5474,"q5v":1.1519,"q2v":0.9913,"cvpos":0.0027}}}},{"date":"2026-06-01T16:00:00.000Z","mc":117608168559.16098,"pb":{"mcw":0.731},"statistics":{"pb":{"mcw":{"q8v":1.5474,"q5v":1.1553,"q2v":0.9915,"cvpos":0.0082}}}},{"date":"2026-05-31T16:00:00.000Z","mc":115307083819.556,"pb":{"mcw":0.7167},"statistics":{"pb":{"mcw":{"q8v":1.5477,"q5v":1.1564,"q2v":0.9917,"cvpos":0.0041}}}},{"date":"2026-05-28T16:00:00.000Z","mc":113572467065.796,"pb":{"mcw":0.7059},"statistics":{"pb":{"mcw":{"q8v":1.551,"q5v":1.1587,"q2v":0.9924,"cvpos":0}}}},{"date":"2026-05-27T16:00:00.000Z","mc":114403916352.68103,"pb":{"mcw":0.7111},"statistics":{"pb":{"mcw":{"q8v":1.5517,"q5v":1.1595,"q2v":0.9924,"cvpos":0}}}},{"date":"2026-05-26T16:00:00.000Z","mc":114991910133.99603,"pb":{"mcw":0.7147},"statistics":{"pb":{"mcw":{"q8v":1.5518,"q5v":1.1609,"q2v":0.9924,"cvpos":0}}}},{"date":"2026-05-25T16:00:00.000Z","mc":117055098486.34103,"pb":{"mcw":0.7275},"statistics":{"pb":{"mcw":{"q8v":1.5518,"q5v":1.1624,"q2v":0.9931,"cvpos":0}}}},{"date":"2026-05-21T16:00:00.000Z","mc":117520192805.15602,"pb":{"mcw":0.7304},"statistics":{"pb":{"mcw":{"q8v":1.5528,"q5v":1.1657,"q2v":0.9939,"cvpos":0}}}},{"date":"2026-05-20T16:00:00.000Z","mc":117753308968.741,"pb":{"mcw":0.7319},"statistics":{"pb":{"mcw":{"q8v":1.5541,"q5v":1.1659,"q2v":0.994,"cvpos":0}}}},{"date":"2026-05-19T16:00:00.000Z","mc":121600300715.64099,"pb":{"mcw":0.7558},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.1666,"q2v":0.994,"cvpos":0.0041}}}},{"date":"2026-05-18T16:00:00.000Z","mc":121573346164.31097,"pb":{"mcw":0.7556},"statistics":{"pb":{"mcw":{"q8v":1.5542,"q5v":1.1672,"q2v":0.9948,"cvpos":0.0027}}}},{"date":"2026-05-17T16:00:00.000Z","mc":120989264993.686,"pb":{"mcw":0.752},"statistics":{"pb":{"mcw":{"q8v":1.5548,"q5v":1.1675,"q2v":0.9949,"cvpos":0.0014}}}},{"date":"2026-05-14T16:00:00.000Z","mc":120685884534.57603,"pb":{"mcw":0.7501},"statistics":{"pb":{"mcw":{"q8v":1.5564,"q5v":1.1679,"q2v":0.9953,"cvpos":0}}}},{"date":"2026-05-13T16:00:00.000Z","mc":122661925147.58601,"pb":{"mcw":0.7624},"statistics":{"pb":{"mcw":{"q8v":1.5566,"q5v":1.1683,"q2v":0.9954,"cvpos":0.0014}}}},{"date":"2026-05-12T16:00:00.000Z","mc":122633614610.42601,"pb":{"mcw":0.7622},"statistics":{"pb":{"mcw":{"q8v":1.557,"q5v":1.1684,"q2v":0.9954,"cvpos":0}}}},{"date":"2026-05-11T16:00:00.000Z","mc":123057502878.446,"pb":{"mcw":0.7648},"statistics":{"pb":{"mcw":{"q8v":1.557,"q5v":1.1685,"q2v":0.9956,"cvpos":0}}}},{"date":"2026-05-10T16:00:00.000Z","mc":124476095959.226,"pb":{"mcw":0.7737},"statistics":{"pb":{"mcw":{"q8v":1.5571,"q5v":1.1692,"q2v":0.9965,"cvpos":0}}}},{"date":"2026-05-07T16:00:00.000Z","mc":128612753486.021,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":1.5589,"q5v":1.1696,"q2v":0.9974,"cvpos":0.0054}}}},{"date":"2026-05-06T16:00:00.000Z","mc":128378638960.94601,"pb":{"mcw":0.7979},"statistics":{"pb":{"mcw":{"q8v":1.5593,"q5v":1.1701,"q2v":1,"cvpos":0.0041}}}},{"date":"2026-05-05T16:00:00.000Z","mc":128028629889.00099,"pb":{"mcw":0.7957},"statistics":{"pb":{"mcw":{"q8v":1.5594,"q5v":1.1701,"q2v":1,"cvpos":0.0027}}}},{"date":"2026-05-04T16:00:00.000Z","mc":125646298063.81102,"pb":{"mcw":0.7809},"statistics":{"pb":{"mcw":{"q8v":1.5594,"q5v":1.1702,"q2v":1.001,"cvpos":0}}}},{"date":"2026-05-03T16:00:00.000Z","mc":126226412088.09601,"pb":{"mcw":0.7845},"statistics":{"pb":{"mcw":{"q8v":1.5598,"q5v":1.1712,"q2v":1.0015,"cvpos":0}}}},{"date":"2026-04-29T16:00:00.000Z","mc":127286014879.936,"pb":{"mcw":0.8033},"statistics":{"pb":{"mcw":{"q8v":1.5625,"q5v":1.1752,"q2v":1.0021,"cvpos":0}}}},{"date":"2026-04-28T16:00:00.000Z","mc":128159678307.401,"pb":{"mcw":0.8124},"statistics":{"pb":{"mcw":{"q8v":1.5633,"q5v":1.1755,"q2v":1.0021,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","mc":125908907269.856,"pb":{"mcw":0.8135},"statistics":{"pb":{"mcw":{"q8v":1.5633,"q5v":1.1757,"q2v":1.0023,"cvpos":0.0014}}}},{"date":"2026-04-26T16:00:00.000Z","mc":125839430181.911,"pb":{"mcw":0.8131},"statistics":{"pb":{"mcw":{"q8v":1.5639,"q5v":1.178,"q2v":1.0023,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","mc":128069637490.40102,"pb":{"mcw":0.8313},"statistics":{"pb":{"mcw":{"q8v":1.564,"q5v":1.1811,"q2v":1.0045,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","mc":128301288271.24602,"pb":{"mcw":0.8326},"statistics":{"pb":{"mcw":{"q8v":1.5641,"q5v":1.1849,"q2v":1.0045,"cvpos":0}}}},{"date":"2026-04-21T16:00:00.000Z","mc":131608134926.28099,"pb":{"mcw":0.8636},"statistics":{"pb":{"mcw":{"q8v":1.5645,"q5v":1.1884,"q2v":1.0045,"cvpos":0.0014}}}},{"date":"2026-04-20T16:00:00.000Z","mc":135011666481.11601,"pb":{"mcw":0.8859},"statistics":{"pb":{"mcw":{"q8v":1.5645,"q5v":1.1919,"q2v":1.0047,"cvpos":0.0122}}}},{"date":"2026-04-19T16:00:00.000Z","mc":135833552531.77101,"pb":{"mcw":0.8913},"statistics":{"pb":{"mcw":{"q8v":1.5674,"q5v":1.1933,"q2v":1.0053,"cvpos":0.0217}}}},{"date":"2026-04-16T16:00:00.000Z","mc":136460068169.27602,"pb":{"mcw":0.8954},"statistics":{"pb":{"mcw":{"q8v":1.5683,"q5v":1.194,"q2v":1.0065,"cvpos":0.0257}}}},{"date":"2026-04-15T16:00:00.000Z","mc":134676536231.436,"pb":{"mcw":0.8837},"statistics":{"pb":{"mcw":{"q8v":1.5684,"q5v":1.1953,"q2v":1.0073,"cvpos":0.0095}}}},{"date":"2026-04-14T16:00:00.000Z","mc":129669395257.04099,"pb":{"mcw":0.8509},"statistics":{"pb":{"mcw":{"q8v":1.5684,"q5v":1.1955,"q2v":1.0073,"cvpos":0}}}},{"date":"2026-04-13T16:00:00.000Z","mc":134222137477.416,"pb":{"mcw":0.8807},"statistics":{"pb":{"mcw":{"q8v":1.5684,"q5v":1.1956,"q2v":1.0074,"cvpos":0.0041}}}},{"date":"2026-04-12T16:00:00.000Z","mc":134572569977.62099,"pb":{"mcw":0.883},"statistics":{"pb":{"mcw":{"q8v":1.5691,"q5v":1.1957,"q2v":1.0092,"cvpos":0.0054}}}},{"date":"2026-04-09T16:00:00.000Z","mc":137509445303.481,"pb":{"mcw":0.9056},"statistics":{"pb":{"mcw":{"q8v":1.5703,"q5v":1.2027,"q2v":1.0102,"cvpos":0.0271}}}},{"date":"2026-04-08T16:00:00.000Z","mc":138459534719.38602,"pb":{"mcw":0.9118},"statistics":{"pb":{"mcw":{"q8v":1.5706,"q5v":1.2039,"q2v":1.0102,"cvpos":0.0299}}}},{"date":"2026-04-07T16:00:00.000Z","mc":139716007105.20102,"pb":{"mcw":0.9201},"statistics":{"pb":{"mcw":{"q8v":1.5706,"q5v":1.2051,"q2v":1.0117,"cvpos":0.0326}}}},{"date":"2026-04-01T16:00:00.000Z","mc":135845839273.95604,"pb":{"mcw":0.8946},"statistics":{"pb":{"mcw":{"q8v":1.5716,"q5v":1.2161,"q2v":1.0133,"cvpos":0.019}}}},{"date":"2026-03-31T16:00:00.000Z","mc":136686613559.74103,"pb":{"mcw":0.9002},"statistics":{"pb":{"mcw":{"q8v":1.5749,"q5v":1.2164,"q2v":1.0133,"cvpos":0.0217}}}},{"date":"2026-03-30T16:00:00.000Z","mc":133915940710.99602,"pb":{"mcw":0.8825},"statistics":{"pb":{"mcw":{"q8v":1.5749,"q5v":1.2167,"q2v":1.014,"cvpos":0.0041}}}},{"date":"2026-03-29T16:00:00.000Z","mc":133472110891.41599,"pb":{"mcw":0.8793},"statistics":{"pb":{"mcw":{"q8v":1.5775,"q5v":1.2196,"q2v":1.0154,"cvpos":0.0027}}}},{"date":"2026-03-26T16:00:00.000Z","mc":135979792763.30598,"pb":{"mcw":0.8923},"statistics":{"pb":{"mcw":{"q8v":1.5801,"q5v":1.2261,"q2v":1.0168,"cvpos":0.0136}}}},{"date":"2026-03-25T16:00:00.000Z","mc":135211868228.69601,"pb":{"mcw":0.8888},"statistics":{"pb":{"mcw":{"q8v":1.5803,"q5v":1.228,"q2v":1.0169,"cvpos":0.0095}}}},{"date":"2026-03-24T16:00:00.000Z","mc":137031578196.33101,"pb":{"mcw":0.9005},"statistics":{"pb":{"mcw":{"q8v":1.5813,"q5v":1.2304,"q2v":1.0169,"cvpos":0.0163}}}},{"date":"2026-03-23T16:00:00.000Z","mc":136549070065.74603,"pb":{"mcw":0.8974},"statistics":{"pb":{"mcw":{"q8v":1.5813,"q5v":1.2328,"q2v":1.0172,"cvpos":0.0149}}}},{"date":"2026-03-22T16:00:00.000Z","mc":133153093843.46101,"pb":{"mcw":0.8751},"statistics":{"pb":{"mcw":{"q8v":1.5841,"q5v":1.2328,"q2v":1.0175,"cvpos":0.0014}}}},{"date":"2026-03-19T16:00:00.000Z","mc":138227363606.01602,"pb":{"mcw":0.9094},"statistics":{"pb":{"mcw":{"q8v":1.5846,"q5v":1.2375,"q2v":1.0177,"cvpos":0.0163}}}},{"date":"2026-03-18T16:00:00.000Z","mc":139743473732.256,"pb":{"mcw":0.9198},"statistics":{"pb":{"mcw":{"q8v":1.5852,"q5v":1.2392,"q2v":1.0189,"cvpos":0.0176}}}},{"date":"2026-03-17T16:00:00.000Z","mc":139740594403.996,"pb":{"mcw":0.9145},"statistics":{"pb":{"mcw":{"q8v":1.5859,"q5v":1.2393,"q2v":1.0189,"cvpos":0.0163}}}},{"date":"2026-03-16T16:00:00.000Z","mc":135546690853.526,"pb":{"mcw":0.8901},"statistics":{"pb":{"mcw":{"q8v":1.5859,"q5v":1.2394,"q2v":1.0191,"cvpos":0.0082}}}},{"date":"2026-03-15T16:00:00.000Z","mc":135043768520.14598,"pb":{"mcw":0.8868},"statistics":{"pb":{"mcw":{"q8v":1.5881,"q5v":1.2398,"q2v":1.0192,"cvpos":0.0054}}}},{"date":"2026-03-12T16:00:00.000Z","mc":132848746656.49597,"pb":{"mcw":0.8724},"statistics":{"pb":{"mcw":{"q8v":1.5909,"q5v":1.2432,"q2v":1.023,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":135211608717.47598,"pb":{"mcw":0.8879},"statistics":{"pb":{"mcw":{"q8v":1.5922,"q5v":1.245,"q2v":1.0233,"cvpos":0.0041}}}},{"date":"2026-03-10T16:00:00.000Z","mc":134837273480.65599,"pb":{"mcw":0.8855},"statistics":{"pb":{"mcw":{"q8v":1.5932,"q5v":1.2458,"q2v":1.0233,"cvpos":0}}}},{"date":"2026-03-09T16:00:00.000Z","mc":134997246365.106,"pb":{"mcw":0.8865},"statistics":{"pb":{"mcw":{"q8v":1.5932,"q5v":1.2465,"q2v":1.0235,"cvpos":0.0014}}}},{"date":"2026-03-08T16:00:00.000Z","mc":134910986066.496,"pb":{"mcw":0.886},"statistics":{"pb":{"mcw":{"q8v":1.5935,"q5v":1.2486,"q2v":1.0236,"cvpos":0}}}},{"date":"2026-03-05T16:00:00.000Z","mc":138117182812.17603,"pb":{"mcw":0.907},"statistics":{"pb":{"mcw":{"q8v":1.5956,"q5v":1.2517,"q2v":1.0241,"cvpos":0.0054}}}},{"date":"2026-03-04T16:00:00.000Z","mc":135684791803.486,"pb":{"mcw":0.891},"statistics":{"pb":{"mcw":{"q8v":1.5974,"q5v":1.2527,"q2v":1.0241,"cvpos":0}}}},{"date":"2026-03-03T16:00:00.000Z","mc":136165430923.16098,"pb":{"mcw":0.8942},"statistics":{"pb":{"mcw":{"q8v":1.5987,"q5v":1.2534,"q2v":1.0241,"cvpos":0}}}},{"date":"2026-03-02T16:00:00.000Z","mc":136521130479.14598,"pb":{"mcw":0.8965},"statistics":{"pb":{"mcw":{"q8v":1.5987,"q5v":1.2542,"q2v":1.0243,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","mc":140159554529.696,"pb":{"mcw":0.9204},"statistics":{"pb":{"mcw":{"q8v":1.6034,"q5v":1.2603,"q2v":1.0248,"cvpos":0.0014}}}},{"date":"2026-02-26T16:00:00.000Z","mc":143515409427.686,"pb":{"mcw":0.9425},"statistics":{"pb":{"mcw":{"q8v":1.6069,"q5v":1.2626,"q2v":1.026,"cvpos":0.0041}}}},{"date":"2026-02-25T16:00:00.000Z","mc":144353008531.22604,"pb":{"mcw":0.9479},"statistics":{"pb":{"mcw":{"q8v":1.6072,"q5v":1.2633,"q2v":1.0264,"cvpos":0.0054}}}},{"date":"2026-02-24T16:00:00.000Z","mc":147374981879.10596,"pb":{"mcw":0.9677},"statistics":{"pb":{"mcw":{"q8v":1.6073,"q5v":1.2644,"q2v":1.0264,"cvpos":0.0312}}}},{"date":"2026-02-23T16:00:00.000Z","mc":148428148205.75604,"pb":{"mcw":0.9771},"statistics":{"pb":{"mcw":{"q8v":1.6073,"q5v":1.2654,"q2v":1.0267,"cvpos":0.0516}}}},{"date":"2026-02-22T16:00:00.000Z","mc":151247914143.27594,"pb":{"mcw":0.9956},"statistics":{"pb":{"mcw":{"q8v":1.6103,"q5v":1.2691,"q2v":1.027,"cvpos":0.1141}}}},{"date":"2026-02-19T16:00:00.000Z","mc":148454726225.95596,"pb":{"mcw":0.9773},"statistics":{"pb":{"mcw":{"q8v":1.6105,"q5v":1.2806,"q2v":1.0288,"cvpos":0.0515}}}},{"date":"2026-02-15T16:00:00.000Z","mc":148906228297.376,"pb":{"mcw":0.9802},"statistics":{"pb":{"mcw":{"q8v":1.6167,"q5v":1.2855,"q2v":1.0295,"cvpos":0.0595}}}},{"date":"2026-02-12T16:00:00.000Z","mc":148637565164.436,"pb":{"mcw":0.9785},"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.2909,"q2v":1.0299,"cvpos":0.0567}}}},{"date":"2026-02-11T16:00:00.000Z","mc":151132378972.95602,"pb":{"mcw":0.9949},"statistics":{"pb":{"mcw":{"q8v":1.6185,"q5v":1.2921,"q2v":1.0307,"cvpos":0.1511}}}},{"date":"2026-02-10T16:00:00.000Z","mc":151193382348.186,"pb":{"mcw":0.9953},"statistics":{"pb":{"mcw":{"q8v":1.6185,"q5v":1.2922,"q2v":1.0311,"cvpos":0.1527}}}},{"date":"2026-02-09T16:00:00.000Z","mc":149212057105.56604,"pb":{"mcw":0.9822},"statistics":{"pb":{"mcw":{"q8v":1.6185,"q5v":1.294,"q2v":1.0312,"cvpos":0.1245}}}},{"date":"2026-02-08T16:00:00.000Z","mc":152628353567.13602,"pb":{"mcw":1.0047},"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.2976,"q2v":1.0316,"cvpos":0.1732}}}},{"date":"2026-02-05T16:00:00.000Z","mc":150262340728.89603,"pb":{"mcw":0.9892},"statistics":{"pb":{"mcw":{"q8v":1.6228,"q5v":1.3048,"q2v":1.0318,"cvpos":0.1404}}}},{"date":"2026-02-04T16:00:00.000Z","mc":152263067311.52597,"pb":{"mcw":1.0023},"statistics":{"pb":{"mcw":{"q8v":1.6249,"q5v":1.3054,"q2v":1.0319,"cvpos":0.1633}}}},{"date":"2026-02-03T16:00:00.000Z","mc":154463921707.426,"pb":{"mcw":1.0168},"statistics":{"pb":{"mcw":{"q8v":1.6249,"q5v":1.3059,"q2v":1.032,"cvpos":0.2108}}}},{"date":"2026-02-02T16:00:00.000Z","mc":153035196589.886,"pb":{"mcw":1.0074},"statistics":{"pb":{"mcw":{"q8v":1.6249,"q5v":1.3059,"q2v":1.032,"cvpos":0.1854}}}},{"date":"2026-02-01T16:00:00.000Z","mc":148188026254.16602,"pb":{"mcw":0.9755},"statistics":{"pb":{"mcw":{"q8v":1.6253,"q5v":1.3079,"q2v":1.0326,"cvpos":0.111}}}},{"date":"2026-01-29T16:00:00.000Z","mc":156069769663.86597,"pb":{"mcw":1.0248},"statistics":{"pb":{"mcw":{"q8v":1.6314,"q5v":1.3349,"q2v":1.0331,"cvpos":0.1741}}}},{"date":"2026-01-28T16:00:00.000Z","mc":150455705809.756,"pb":{"mcw":0.9879},"statistics":{"pb":{"mcw":{"q8v":1.6318,"q5v":1.3365,"q2v":1.034,"cvpos":0.085}}}},{"date":"2026-01-27T16:00:00.000Z","mc":148068730878.56604,"pb":{"mcw":0.9687},"statistics":{"pb":{"mcw":{"q8v":1.6318,"q5v":1.3367,"q2v":1.0344,"cvpos":0.0311}}}},{"date":"2026-01-26T16:00:00.000Z","mc":147010719786.496,"pb":{"mcw":0.9618},"statistics":{"pb":{"mcw":{"q8v":1.6318,"q5v":1.3368,"q2v":1.0346,"cvpos":0.023}}}},{"date":"2026-01-25T16:00:00.000Z","mc":147371883854.096,"pb":{"mcw":0.9641},"statistics":{"pb":{"mcw":{"q8v":1.632,"q5v":1.3407,"q2v":1.0358,"cvpos":0.0257}}}},{"date":"2026-01-22T16:00:00.000Z","mc":149778644831.01605,"pb":{"mcw":0.9799},"statistics":{"pb":{"mcw":{"q8v":1.638,"q5v":1.3515,"q2v":1.0359,"cvpos":0.0595}}}},{"date":"2026-01-21T16:00:00.000Z","mc":146944157629.95602,"pb":{"mcw":0.9613},"statistics":{"pb":{"mcw":{"q8v":1.638,"q5v":1.3586,"q2v":1.0382,"cvpos":0.0203}}}},{"date":"2026-01-20T16:00:00.000Z","mc":146216471481.54602,"pb":{"mcw":0.9566},"statistics":{"pb":{"mcw":{"q8v":1.6392,"q5v":1.3616,"q2v":1.0382,"cvpos":0.0122}}}},{"date":"2026-01-19T16:00:00.000Z","mc":145838269978.906,"pb":{"mcw":0.9541},"statistics":{"pb":{"mcw":{"q8v":1.6392,"q5v":1.3647,"q2v":1.0389,"cvpos":0.0068}}}},{"date":"2026-01-18T16:00:00.000Z","mc":146572711804.67102,"pb":{"mcw":0.9589},"statistics":{"pb":{"mcw":{"q8v":1.6397,"q5v":1.3657,"q2v":1.0412,"cvpos":0.0136}}}},{"date":"2026-01-15T16:00:00.000Z","mc":149847477153.96606,"pb":{"mcw":0.9803},"statistics":{"pb":{"mcw":{"q8v":1.6405,"q5v":1.3697,"q2v":1.0428,"cvpos":0.0542}}}},{"date":"2026-01-14T16:00:00.000Z","mc":149693260077.334,"pb":{"mcw":0.9793},"statistics":{"pb":{"mcw":{"q8v":1.6432,"q5v":1.3704,"q2v":1.0447,"cvpos":0.0515}}}},{"date":"2026-01-13T16:00:00.000Z","mc":151932517990.755,"pb":{"mcw":0.994},"statistics":{"pb":{"mcw":{"q8v":1.644,"q5v":1.3734,"q2v":1.0447,"cvpos":0.0977}}}},{"date":"2026-01-12T16:00:00.000Z","mc":152148580921.42102,"pb":{"mcw":0.9954},"statistics":{"pb":{"mcw":{"q8v":1.644,"q5v":1.3764,"q2v":1.0452,"cvpos":0.1005}}}},{"date":"2026-01-11T16:00:00.000Z","mc":153213419237.49103,"pb":{"mcw":1.0023},"statistics":{"pb":{"mcw":{"q8v":1.644,"q5v":1.3769,"q2v":1.0455,"cvpos":0.1114}}}},{"date":"2026-01-08T16:00:00.000Z","mc":152325949619.906,"pb":{"mcw":0.9965},"statistics":{"pb":{"mcw":{"q8v":1.6451,"q5v":1.3793,"q2v":1.0469,"cvpos":0.1003}}}},{"date":"2026-01-07T16:00:00.000Z","mc":149693436873.47598,"pb":{"mcw":0.9793},"statistics":{"pb":{"mcw":{"q8v":1.6474,"q5v":1.3797,"q2v":1.0477,"cvpos":0.0515}}}},{"date":"2026-01-06T16:00:00.000Z","mc":150961599629.25604,"pb":{"mcw":0.9876},"statistics":{"pb":{"mcw":{"q8v":1.6477,"q5v":1.38,"q2v":1.0477,"cvpos":0.0692}}}},{"date":"2026-01-05T16:00:00.000Z","mc":151503009846.75595,"pb":{"mcw":0.9911},"statistics":{"pb":{"mcw":{"q8v":1.6477,"q5v":1.3802,"q2v":1.0481,"cvpos":0.0815}}}},{"date":"2026-01-04T16:00:00.000Z","mc":149101573025.18597,"pb":{"mcw":0.9754},"statistics":{"pb":{"mcw":{"q8v":1.6493,"q5v":1.3813,"q2v":1.0483,"cvpos":0.0435}}}},{"date":"2026-01-01T16:00:00.000Z","mc":152457747817.21597,"pb":{"mcw":0.9974},"statistics":{"pb":{"mcw":{"q8v":1.6507,"q5v":1.384,"q2v":1.049,"cvpos":0.0962}}}},{"date":"2025-12-30T16:00:00.000Z","mc":146601844369.26797,"pb":{"mcw":0.9591},"statistics":{"pb":{"mcw":{"q8v":1.6508,"q5v":1.3844,"q2v":1.049,"cvpos":0.0136}}}},{"date":"2025-12-29T16:00:00.000Z","mc":148792878249.978,"pb":{"mcw":0.9734},"statistics":{"pb":{"mcw":{"q8v":1.6508,"q5v":1.3848,"q2v":1.0495,"cvpos":0.038}}}},{"date":"2025-12-28T16:00:00.000Z","mc":148096699514.616,"pb":{"mcw":0.9689},"statistics":{"pb":{"mcw":{"q8v":1.6508,"q5v":1.3987,"q2v":1.0499,"cvpos":0.0231}}}},{"date":"2025-12-23T16:00:00.000Z","mc":151694744905.712,"pb":{"mcw":0.9924},"statistics":{"pb":{"mcw":{"q8v":1.653,"q5v":1.4038,"q2v":1.05,"cvpos":0.0828}}}},{"date":"2025-12-22T16:00:00.000Z","mc":151801286792.25204,"pb":{"mcw":0.9931},"statistics":{"pb":{"mcw":{"q8v":1.653,"q5v":1.4043,"q2v":1.0501,"cvpos":0.0829}}}},{"date":"2025-12-21T16:00:00.000Z","mc":151160606181.12402,"pb":{"mcw":0.9889},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4056,"q2v":1.0503,"cvpos":0.0666}}}},{"date":"2025-12-18T16:00:00.000Z","mc":151132904251.90604,"pb":{"mcw":0.9887},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0507,"cvpos":0.065}}}},{"date":"2025-12-17T16:00:00.000Z","mc":150080701827.05597,"pb":{"mcw":0.9818},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4195,"q2v":1.0511,"cvpos":0.0488}}}},{"date":"2025-12-16T16:00:00.000Z","mc":149141230716.856,"pb":{"mcw":0.9757},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.42,"q2v":1.0511,"cvpos":0.0393}}}},{"date":"2025-12-15T16:00:00.000Z","mc":148127410517.114,"pb":{"mcw":0.9691},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4204,"q2v":1.0519,"cvpos":0.0231}}}},{"date":"2025-12-14T16:00:00.000Z","mc":150162219015.936,"pb":{"mcw":0.9824},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4205,"q2v":1.0521,"cvpos":0.0503}}}},{"date":"2025-12-11T16:00:00.000Z","mc":148287887988.316,"pb":{"mcw":0.9701},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4207,"q2v":1.0523,"cvpos":0.023}}}},{"date":"2025-12-10T16:00:00.000Z","mc":146803383083.876,"pb":{"mcw":0.9604},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4207,"q2v":1.0524,"cvpos":0.0136}}}},{"date":"2025-12-09T16:00:00.000Z","mc":146512002822.734,"pb":{"mcw":0.9585},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4208,"q2v":1.0524,"cvpos":0.0122}}}},{"date":"2025-12-08T16:00:00.000Z","mc":147128432719.35602,"pb":{"mcw":0.9625},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4209,"q2v":1.0529,"cvpos":0.0136}}}},{"date":"2025-12-07T16:00:00.000Z","mc":148095774402.272,"pb":{"mcw":0.9689},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4216,"q2v":1.0537,"cvpos":0.0177}}}},{"date":"2025-12-04T16:00:00.000Z","mc":147546877593.846,"pb":{"mcw":0.9653},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0542,"cvpos":0.0149}}}},{"date":"2025-12-03T16:00:00.000Z","mc":145361254880.78,"pb":{"mcw":0.951},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0544,"cvpos":0.0054}}}},{"date":"2025-12-02T16:00:00.000Z","mc":146055757375.47003,"pb":{"mcw":0.9555},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0544,"cvpos":0.0081}}}},{"date":"2025-12-01T16:00:00.000Z","mc":148414527386.042,"pb":{"mcw":0.9709},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0546,"cvpos":0.0163}}}},{"date":"2025-11-30T16:00:00.000Z","mc":149381094975.892,"pb":{"mcw":0.9773},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0546,"cvpos":0.0272}}}},{"date":"2025-11-27T16:00:00.000Z","mc":146828302547.38196,"pb":{"mcw":0.9806},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0553,"cvpos":0.0298}}}},{"date":"2025-11-26T16:00:00.000Z","mc":145678300132.422,"pb":{"mcw":0.9726},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0557,"cvpos":0.019}}}},{"date":"2025-11-25T16:00:00.000Z","mc":143634055829.35596,"pb":{"mcw":0.9634},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0557,"cvpos":0.0109}}}},{"date":"2025-11-24T16:00:00.000Z","mc":142763741194.51202,"pb":{"mcw":0.9576},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0558,"cvpos":0.0082}}}},{"date":"2025-11-23T16:00:00.000Z","mc":143688642647.266,"pb":{"mcw":0.9663},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0561,"cvpos":0.0095}}}},{"date":"2025-11-20T16:00:00.000Z","mc":141945762754.818,"pb":{"mcw":0.9545},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.057,"cvpos":0.0068}}}},{"date":"2025-11-19T16:00:00.000Z","mc":146395470259.374,"pb":{"mcw":0.9854},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0582,"cvpos":0.0298}}}},{"date":"2025-11-18T16:00:00.000Z","mc":147432815629.10196,"pb":{"mcw":0.9924},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0582,"cvpos":0.0502}}}},{"date":"2025-11-17T16:00:00.000Z","mc":147272819411.574,"pb":{"mcw":0.9913},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0585,"cvpos":0.0448}}}},{"date":"2025-11-16T16:00:00.000Z","mc":150072776726.282,"pb":{"mcw":1.0101},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0605,"cvpos":0.0734}}}},{"date":"2025-11-13T16:00:00.000Z","mc":151415085168.56195,"pb":{"mcw":1.0192},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0616,"cvpos":0.0921}}}},{"date":"2025-11-12T16:00:00.000Z","mc":153321351904.61,"pb":{"mcw":1.032},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0637,"cvpos":0.126}}}},{"date":"2025-11-11T16:00:00.000Z","mc":155346202347.714,"pb":{"mcw":1.0456},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0637,"cvpos":0.1465}}}},{"date":"2025-11-10T16:00:00.000Z","mc":155822345177.352,"pb":{"mcw":1.0488},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0648,"cvpos":0.1522}}}},{"date":"2025-11-09T16:00:00.000Z","mc":156004823168.33398,"pb":{"mcw":1.0501},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0655,"cvpos":0.1576}}}},{"date":"2025-11-06T16:00:00.000Z","mc":151178048886.45,"pb":{"mcw":1.0176},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.0867}}}},{"date":"2025-11-05T16:00:00.000Z","mc":156852183937.71796,"pb":{"mcw":1.0558},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0662,"cvpos":0.1816}}}},{"date":"2025-11-04T16:00:00.000Z","mc":156343737138.516,"pb":{"mcw":1.0523},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0662,"cvpos":0.1655}}}},{"date":"2025-11-03T16:00:00.000Z","mc":159152785866.94803,"pb":{"mcw":1.0713},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0666,"cvpos":0.2092}}}},{"date":"2025-11-02T16:00:00.000Z","mc":160087246348.766,"pb":{"mcw":1.0775},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0666,"cvpos":0.2201}}}},{"date":"2025-10-30T16:00:00.000Z","mc":160582981406.11603,"pb":{"mcw":1.0809},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0671,"cvpos":0.2276}}}},{"date":"2025-10-29T16:00:00.000Z","mc":159188761068.33597,"pb":{"mcw":1.0715},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0671,"cvpos":0.2087}}}},{"date":"2025-10-27T16:00:00.000Z","mc":161562009961.71597,"pb":{"mcw":1.103},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0666,"cvpos":0.2524}}}},{"date":"2025-10-26T16:00:00.000Z","mc":162723391721.686,"pb":{"mcw":1.1109},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0666,"cvpos":0.2578}}}},{"date":"2025-10-23T16:00:00.000Z","mc":161391609068.35397,"pb":{"mcw":1.1018},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0662,"cvpos":0.2517}}}},{"date":"2025-10-22T16:00:00.000Z","mc":161694905437.88004,"pb":{"mcw":1.1039},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0661,"cvpos":0.2544}}}},{"date":"2025-10-21T16:00:00.000Z","mc":161232632704.57797,"pb":{"mcw":1.1007},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.2507}}}},{"date":"2025-10-20T16:00:00.000Z","mc":160389995746.566,"pb":{"mcw":1.095},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0656,"cvpos":0.2469}}}},{"date":"2025-10-19T16:00:00.000Z","mc":158179309821.676,"pb":{"mcw":1.0799},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0656,"cvpos":0.228}}}},{"date":"2025-10-16T16:00:00.000Z","mc":154445734345.37796,"pb":{"mcw":1.0544},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0656,"cvpos":0.1746}}}},{"date":"2025-10-15T16:00:00.000Z","mc":160451721775.978,"pb":{"mcw":1.0954},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0656,"cvpos":0.2503}}}},{"date":"2025-10-14T16:00:00.000Z","mc":153779667377.60797,"pb":{"mcw":1.0499},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0656,"cvpos":0.1558}}}},{"date":"2025-10-13T16:00:00.000Z","mc":149935725181.406,"pb":{"mcw":1.0236},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0656,"cvpos":0.0991}}}},{"date":"2025-10-12T16:00:00.000Z","mc":151044534337.84402,"pb":{"mcw":1.0312},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0656,"cvpos":0.1208}}}},{"date":"2025-10-09T16:00:00.000Z","mc":154693549908.87195,"pb":{"mcw":1.0561},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0655,"cvpos":0.1827}}}},{"date":"2025-10-08T16:00:00.000Z","mc":155004325477.12396,"pb":{"mcw":1.0582},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0656,"cvpos":0.1867}}}},{"date":"2025-10-07T16:00:00.000Z","mc":154076397691.796,"pb":{"mcw":1.0519},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.164}}}},{"date":"2025-10-05T16:00:00.000Z","mc":154564732579.271,"pb":{"mcw":1.0552},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0662,"cvpos":0.1762}}}},{"date":"2025-10-02T16:00:00.000Z","mc":156073052349.05203,"pb":{"mcw":1.0655},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0666,"cvpos":0.1949}}}},{"date":"2025-10-01T16:00:00.000Z","mc":157742305392.25006,"pb":{"mcw":1.0769},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.2179}}}},{"date":"2025-09-29T16:00:00.000Z","mc":158110049781.391,"pb":{"mcw":1.0812},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0671,"cvpos":0.2276}}}},{"date":"2025-09-28T16:00:00.000Z","mc":157681939857.57007,"pb":{"mcw":1.0782},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0666,"cvpos":0.2222}}}},{"date":"2025-09-25T16:00:00.000Z","mc":150924977351.68704,"pb":{"mcw":1.0316},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0656,"cvpos":0.123}}}},{"date":"2025-09-24T16:00:00.000Z","mc":151538305890.65903,"pb":{"mcw":1.0358},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0656,"cvpos":0.1338}}}},{"date":"2025-09-23T16:00:00.000Z","mc":152563620841.65897,"pb":{"mcw":1.0428},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0661,"cvpos":0.1421}}}},{"date":"2025-09-22T16:00:00.000Z","mc":154226434933.50192,"pb":{"mcw":1.0541},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0662,"cvpos":0.1721}}}},{"date":"2025-09-21T16:00:00.000Z","mc":153927798223.006,"pb":{"mcw":1.0521},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0662,"cvpos":0.1667}}}},{"date":"2025-09-18T16:00:00.000Z","mc":157825644051.796,"pb":{"mcw":1.0787},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0656,"cvpos":0.2284}}}},{"date":"2025-09-17T16:00:00.000Z","mc":159288940406.41602,"pb":{"mcw":1.0887},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0648,"cvpos":0.2405}}}},{"date":"2025-09-16T16:00:00.000Z","mc":162993981696.447,"pb":{"mcw":1.1141},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0648,"cvpos":0.2612}}}},{"date":"2025-09-15T16:00:00.000Z","mc":157525596362.496,"pb":{"mcw":1.0767},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0648,"cvpos":0.2236}}}},{"date":"2025-09-14T16:00:00.000Z","mc":161573082108.31805,"pb":{"mcw":1.1043},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0648,"cvpos":0.252}}}},{"date":"2025-09-11T16:00:00.000Z","mc":161161696535.15802,"pb":{"mcw":1.1015},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0648,"cvpos":0.2486}}}},{"date":"2025-09-10T16:00:00.000Z","mc":156345226572.31296,"pb":{"mcw":1.0686},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0648,"cvpos":0.2124}}}},{"date":"2025-09-09T16:00:00.000Z","mc":154395290398.00696,"pb":{"mcw":1.0553},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0648,"cvpos":0.1816}}}},{"date":"2025-09-08T16:00:00.000Z","mc":152841679641.406,"pb":{"mcw":1.0447},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0648,"cvpos":0.1479}}}},{"date":"2025-09-07T16:00:00.000Z","mc":150195480077.63098,"pb":{"mcw":1.0266},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0656,"cvpos":0.1153}}}},{"date":"2025-09-04T16:00:00.000Z","mc":149717941849.163,"pb":{"mcw":1.0233},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0662,"cvpos":0.1001}}}},{"date":"2025-09-03T16:00:00.000Z","mc":149667302073.32797,"pb":{"mcw":1.023},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0666,"cvpos":0.0988}}}},{"date":"2025-09-02T16:00:00.000Z","mc":149619316886.15698,"pb":{"mcw":1.0226},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0671,"cvpos":0.0976}}}},{"date":"2025-09-01T16:00:00.000Z","mc":149753095179.56198,"pb":{"mcw":1.0235},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0671,"cvpos":0.0991}}}},{"date":"2025-08-31T16:00:00.000Z","mc":150112382582.45502,"pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.1072}}}},{"date":"2025-08-28T16:00:00.000Z","mc":148734743515.70798,"pb":{"mcw":1.0241},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0685,"cvpos":0.1015}}}},{"date":"2025-08-27T16:00:00.000Z","mc":147389522314.09198,"pb":{"mcw":1.0189},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0696,"cvpos":0.0934}}}},{"date":"2025-08-26T16:00:00.000Z","mc":148008141957.26096,"pb":{"mcw":1.0241},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0712,"cvpos":0.0989}}}},{"date":"2025-08-25T16:00:00.000Z","mc":151423241275.12704,"pb":{"mcw":1.0477},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0712,"cvpos":0.1411}}}},{"date":"2025-08-24T16:00:00.000Z","mc":152934441886.641,"pb":{"mcw":1.0585},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0721,"cvpos":0.1737}}}},{"date":"2025-08-21T16:00:00.000Z","mc":152372946776.21796,"pb":{"mcw":1.0546},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0712,"cvpos":0.1664}}}},{"date":"2025-08-20T16:00:00.000Z","mc":151927901189.08698,"pb":{"mcw":1.0557},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0712,"cvpos":0.1691}}}},{"date":"2025-08-19T16:00:00.000Z","mc":152501471767.48297,"pb":{"mcw":1.0605},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0721,"cvpos":0.1748}}}},{"date":"2025-08-18T16:00:00.000Z","mc":153642841946.56198,"pb":{"mcw":1.0696},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0721,"cvpos":0.1967}}}},{"date":"2025-08-17T16:00:00.000Z","mc":153868486179.516,"pb":{"mcw":1.0712},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0721,"cvpos":0.1981}}}},{"date":"2025-08-14T16:00:00.000Z","mc":151424868776.118,"pb":{"mcw":1.0542},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0685,"cvpos":0.1719}}}},{"date":"2025-08-13T16:00:00.000Z","mc":149560755717.783,"pb":{"mcw":1.0412},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0685,"cvpos":0.138}}}},{"date":"2025-08-12T16:00:00.000Z","mc":150868929542.71198,"pb":{"mcw":1.0503},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0721,"cvpos":0.1572}}}},{"date":"2025-08-11T16:00:00.000Z","mc":150181633209.19803,"pb":{"mcw":1.0455},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0721,"cvpos":0.1452}}}},{"date":"2025-08-10T16:00:00.000Z","mc":151244577063.303,"pb":{"mcw":1.0529},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0721,"cvpos":0.1655}}}},{"date":"2025-08-07T16:00:00.000Z","mc":149677231882.75098,"pb":{"mcw":1.042},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0685,"cvpos":0.1394}}}},{"date":"2025-08-06T16:00:00.000Z","mc":150819035308.04398,"pb":{"mcw":1.05},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0721,"cvpos":0.1543}}}},{"date":"2025-08-05T16:00:00.000Z","mc":150984208331.506,"pb":{"mcw":1.0511},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0751,"cvpos":0.1572}}}},{"date":"2025-08-04T16:00:00.000Z","mc":150375789255.59702,"pb":{"mcw":1.0469},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0751,"cvpos":0.1465}}}},{"date":"2025-08-03T16:00:00.000Z","mc":151348805445.96597,"pb":{"mcw":1.0537},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0753,"cvpos":0.1642}}}},{"date":"2025-07-31T16:00:00.000Z","mc":146380845190.806,"pb":{"mcw":1.0191},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0753,"cvpos":0.0947}}}},{"date":"2025-07-30T16:00:00.000Z","mc":147462979040.55298,"pb":{"mcw":1.0266},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0765,"cvpos":0.1069}}}},{"date":"2025-07-29T16:00:00.000Z","mc":150534240563.358,"pb":{"mcw":1.0483},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0766,"cvpos":0.1463}}}},{"date":"2025-07-28T16:00:00.000Z","mc":151791400575.378,"pb":{"mcw":1.057},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0766,"cvpos":0.1669}}}},{"date":"2025-07-27T16:00:00.000Z","mc":151718261644.15695,"pb":{"mcw":1.0565},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0766,"cvpos":0.1642}}}},{"date":"2025-07-24T16:00:00.000Z","mc":150510166161.88803,"pb":{"mcw":1.0481},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0766,"cvpos":0.1475}}}},{"date":"2025-07-23T16:00:00.000Z","mc":153433188675.18796,"pb":{"mcw":1.0685},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0766,"cvpos":0.1922}}}},{"date":"2025-07-22T16:00:00.000Z","mc":153165895542.80496,"pb":{"mcw":1.0666},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.077,"cvpos":0.1856}}}},{"date":"2025-07-21T16:00:00.000Z","mc":151129188998.988,"pb":{"mcw":1.0524},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.077,"cvpos":0.1601}}}},{"date":"2025-07-20T16:00:00.000Z","mc":154601666072.14,"pb":{"mcw":1.0766},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.077,"cvpos":0.1981}}}},{"date":"2025-07-17T16:00:00.000Z","mc":156460175339.91193,"pb":{"mcw":1.0896},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0766,"cvpos":0.2233}}}},{"date":"2025-07-16T16:00:00.000Z","mc":155626342493.507,"pb":{"mcw":1.0837},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0765,"cvpos":0.2152}}}},{"date":"2025-07-15T16:00:00.000Z","mc":155562537104.818,"pb":{"mcw":1.0833},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0765,"cvpos":0.2127}}}},{"date":"2025-07-14T16:00:00.000Z","mc":154417278477.03998,"pb":{"mcw":1.0753},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0753,"cvpos":0.1995}}}},{"date":"2025-07-13T16:00:00.000Z","mc":154656341082.15198,"pb":{"mcw":1.077},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0751,"cvpos":0.2035}}}},{"date":"2025-07-10T16:00:00.000Z","mc":154801371719.08398,"pb":{"mcw":1.078},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0677,"cvpos":0.207}}}},{"date":"2025-07-09T16:00:00.000Z","mc":155518882723.034,"pb":{"mcw":1.083},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0674,"cvpos":0.2138}}}},{"date":"2025-07-08T16:00:00.000Z","mc":154898920253.157,"pb":{"mcw":1.0787},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0674,"cvpos":0.21}}}},{"date":"2025-07-07T16:00:00.000Z","mc":152755111367.532,"pb":{"mcw":1.0637},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.19}}}},{"date":"2025-07-06T16:00:00.000Z","mc":148543106320.77298,"pb":{"mcw":1.0344},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.1411}}}},{"date":"2025-07-03T16:00:00.000Z","mc":148348278001.34995,"pb":{"mcw":1.0331},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.1394}}}},{"date":"2025-07-02T16:00:00.000Z","mc":149087055141.926,"pb":{"mcw":1.0382},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.1461}}}},{"date":"2025-07-01T16:00:00.000Z","mc":150713175423.06497,"pb":{"mcw":1.0495},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1667}}}},{"date":"2025-06-29T16:00:00.000Z","mc":152912842891.75,"pb":{"mcw":1.0648},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.1927}}}},{"date":"2025-06-26T16:00:00.000Z","mc":152427069054.52295,"pb":{"mcw":1.0616},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.1881}}}},{"date":"2025-06-25T16:00:00.000Z","mc":154058090770.96802,"pb":{"mcw":1.0721},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.2057}}}},{"date":"2025-06-24T16:00:00.000Z","mc":155677023188.239,"pb":{"mcw":1.0834},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0671,"cvpos":0.2141}}}},{"date":"2025-06-23T16:00:00.000Z","mc":147838069541.26797,"pb":{"mcw":1.0288},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0662,"cvpos":0.1343}}}},{"date":"2025-06-22T16:00:00.000Z","mc":141383786574.82196,"pb":{"mcw":0.9839},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0662,"cvpos":0.0339}}}},{"date":"2025-06-19T16:00:00.000Z","mc":139531401913.97098,"pb":{"mcw":0.971},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0661,"cvpos":0.0149}}}},{"date":"2025-06-18T16:00:00.000Z","mc":138197843536.025,"pb":{"mcw":0.9617},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0661,"cvpos":0.0095}}}},{"date":"2025-06-17T16:00:00.000Z","mc":141138822929.086,"pb":{"mcw":0.9822},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0662,"cvpos":0.0271}}}},{"date":"2025-06-16T16:00:00.000Z","mc":142946905739.64005,"pb":{"mcw":0.9948},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0662,"cvpos":0.0706}}}},{"date":"2025-06-15T16:00:00.000Z","mc":142567259884.406,"pb":{"mcw":0.9921},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0671,"cvpos":0.0624}}}},{"date":"2025-06-12T16:00:00.000Z","mc":142109783970.02798,"pb":{"mcw":0.9889},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.0474}}}},{"date":"2025-06-11T16:00:00.000Z","mc":144629225243.66794,"pb":{"mcw":1.0065},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.0934}}}},{"date":"2025-06-10T16:00:00.000Z","mc":146214364134.30194,"pb":{"mcw":1.0175},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1125}}}},{"date":"2025-06-09T16:00:00.000Z","mc":144347712571.38596,"pb":{"mcw":1.0045},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0855}}}},{"date":"2025-06-08T16:00:00.000Z","mc":144688122792.47394,"pb":{"mcw":1.0061},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0909}}}},{"date":"2025-06-05T16:00:00.000Z","mc":143121515224.17102,"pb":{"mcw":0.9952},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.0758}}}},{"date":"2025-06-04T16:00:00.000Z","mc":143947792888.10202,"pb":{"mcw":1.001},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.0825}}}},{"date":"2025-06-03T16:00:00.000Z","mc":142102726823.84595,"pb":{"mcw":0.9881},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0542}}}},{"date":"2025-06-02T16:00:00.000Z","mc":140661992521.25696,"pb":{"mcw":0.9781},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0326}}}},{"date":"2025-06-01T16:00:00.000Z","mc":140048958244.69397,"pb":{"mcw":0.9738},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0272}}}},{"date":"2025-05-29T16:00:00.000Z","mc":142341922436.646,"pb":{"mcw":0.9898},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0596}}}},{"date":"2025-05-28T16:00:00.000Z","mc":145131261351.65704,"pb":{"mcw":1.0092},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0976}}}},{"date":"2025-05-27T16:00:00.000Z","mc":140654334733.659,"pb":{"mcw":0.9781},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0353}}}},{"date":"2025-05-26T16:00:00.000Z","mc":141933588392.27502,"pb":{"mcw":0.987},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.053}}}},{"date":"2025-05-25T16:00:00.000Z","mc":139566766804.94904,"pb":{"mcw":0.9705},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0285}}}},{"date":"2025-05-22T16:00:00.000Z","mc":139913951349.77396,"pb":{"mcw":0.9729},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0352}}}},{"date":"2025-05-21T16:00:00.000Z","mc":140223930879.26105,"pb":{"mcw":0.9751},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0366}}}},{"date":"2025-05-20T16:00:00.000Z","mc":141778474730.36502,"pb":{"mcw":0.9859},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0502}}}},{"date":"2025-05-19T16:00:00.000Z","mc":141673103029.90598,"pb":{"mcw":0.9851},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0462}}}},{"date":"2025-05-18T16:00:00.000Z","mc":141948965274.81497,"pb":{"mcw":0.9871},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0543}}}},{"date":"2025-05-15T16:00:00.000Z","mc":142611665304.986,"pb":{"mcw":0.9917},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0691}}}},{"date":"2025-05-14T16:00:00.000Z","mc":144023564549.27603,"pb":{"mcw":1.0015},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0867}}}},{"date":"2025-05-13T16:00:00.000Z","mc":144048884579.28696,"pb":{"mcw":1.0017},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0868}}}},{"date":"2025-05-12T16:00:00.000Z","mc":142593170708.037,"pb":{"mcw":0.9915},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0693}}}},{"date":"2025-05-11T16:00:00.000Z","mc":141747242705.556,"pb":{"mcw":0.9857},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0557}}}},{"date":"2025-05-08T16:00:00.000Z","mc":139874703245.97504,"pb":{"mcw":0.9726},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0474}}}},{"date":"2025-05-07T16:00:00.000Z","mc":139846804038.00403,"pb":{"mcw":0.9724},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0461}}}},{"date":"2025-05-06T16:00:00.000Z","mc":141410230043.627,"pb":{"mcw":0.9833},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.053}}}},{"date":"2025-05-05T16:00:00.000Z","mc":141162555038.342,"pb":{"mcw":0.9816},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.425,"q2v":1.0677,"cvpos":0.049}}}},{"date":"2025-05-01T16:00:00.000Z","mc":143816284644.38,"pb":{"mcw":1},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0854}}}},{"date":"2025-04-29T16:00:00.000Z","mc":142125120161.058,"pb":{"mcw":0.9939},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0787}}}},{"date":"2025-04-28T16:00:00.000Z","mc":151054103573.863,"pb":{"mcw":1.0389},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.1508}}}},{"date":"2025-04-27T16:00:00.000Z","mc":146752539623.558,"pb":{"mcw":1.0102},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0978}}}},{"date":"2025-04-24T16:00:00.000Z","mc":146859312604.622,"pb":{"mcw":1.0117},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.103}}}},{"date":"2025-04-23T16:00:00.000Z","mc":147018903416.526,"pb":{"mcw":1.0154},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1098}}}},{"date":"2025-04-22T16:00:00.000Z","mc":146642906368.99597,"pb":{"mcw":1.0119},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.1045}}}},{"date":"2025-04-21T16:00:00.000Z","mc":143328443531.39203,"pb":{"mcw":0.9891},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0707}}}},{"date":"2025-04-16T16:00:00.000Z","mc":143336812414.981,"pb":{"mcw":0.9891},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0671,"cvpos":0.0758}}}},{"date":"2025-04-15T16:00:00.000Z","mc":140594850430.40298,"pb":{"mcw":0.9702},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0623}}}},{"date":"2025-04-14T16:00:00.000Z","mc":143580599466.019,"pb":{"mcw":0.9908},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0787}}}},{"date":"2025-04-13T16:00:00.000Z","mc":141419775503.81903,"pb":{"mcw":0.9759},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0625}}}},{"date":"2025-04-10T16:00:00.000Z","mc":138281282946.877,"pb":{"mcw":0.9542},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.0623}}}},{"date":"2025-04-09T16:00:00.000Z","mc":136981503008.93002,"pb":{"mcw":0.9453},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.061}}}},{"date":"2025-04-08T16:00:00.000Z","mc":136252906863.20398,"pb":{"mcw":0.9402},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.0597}}}},{"date":"2025-04-07T16:00:00.000Z","mc":134705195581.613,"pb":{"mcw":0.9296},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0584}}}},{"date":"2025-04-06T16:00:00.000Z","mc":131091027621.196,"pb":{"mcw":0.9046},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.0571}}}},{"date":"2025-04-02T16:00:00.000Z","mc":147367493156.53198,"pb":{"mcw":1.0169},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1125}}}},{"date":"2025-04-01T16:00:00.000Z","mc":149516518189.793,"pb":{"mcw":1.0318},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.1411}}}},{"date":"2025-03-31T16:00:00.000Z","mc":148532577591.91803,"pb":{"mcw":1.025},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.1264}}}},{"date":"2025-03-30T16:00:00.000Z","mc":148328611138.85202,"pb":{"mcw":1.0238},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.1236}}}},{"date":"2025-03-27T16:00:00.000Z","mc":149412857108.48602,"pb":{"mcw":1.0299},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1382}}}},{"date":"2025-03-26T16:00:00.000Z","mc":148215586091.728,"pb":{"mcw":1.0243},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1287}}}},{"date":"2025-03-25T16:00:00.000Z","mc":146616602014.38696,"pb":{"mcw":1.0133},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0672,"cvpos":0.114}}}},{"date":"2025-03-24T16:00:00.000Z","mc":145000013067.06897,"pb":{"mcw":1.0021},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.1033}}}},{"date":"2025-03-23T16:00:00.000Z","mc":148355815004.47702,"pb":{"mcw":1.0264},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0674,"cvpos":0.1304}}}},{"date":"2025-03-20T16:00:00.000Z","mc":153921074992.09503,"pb":{"mcw":1.0656},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.1951}}}},{"date":"2025-03-19T16:00:00.000Z","mc":155361970690.44098,"pb":{"mcw":1.0766},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0672,"cvpos":0.2087}}}},{"date":"2025-03-18T16:00:00.000Z","mc":157589201184.077,"pb":{"mcw":1.0907},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0671,"cvpos":0.2212}}}},{"date":"2025-03-17T16:00:00.000Z","mc":158192169968.11603,"pb":{"mcw":1.0949},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0671,"cvpos":0.2242}}}},{"date":"2025-03-16T16:00:00.000Z","mc":153348531071.82404,"pb":{"mcw":1.0613},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1902}}}},{"date":"2025-03-13T16:00:00.000Z","mc":152037400890.76602,"pb":{"mcw":1.0523},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1843}}}},{"date":"2025-03-12T16:00:00.000Z","mc":145138858678.84198,"pb":{"mcw":1.0045},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1165}}}},{"date":"2025-03-11T16:00:00.000Z","mc":146504626733.88303,"pb":{"mcw":1.014},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0661,"cvpos":0.1248}}}},{"date":"2025-03-10T16:00:00.000Z","mc":148927840988.47107,"pb":{"mcw":1.0307},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1467}}}},{"date":"2025-03-09T16:00:00.000Z","mc":148651115618.89502,"pb":{"mcw":1.0288},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.144}}}},{"date":"2025-03-06T16:00:00.000Z","mc":149405763248.70898,"pb":{"mcw":1.034},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1545}}}},{"date":"2025-03-05T16:00:00.000Z","mc":149667406770.47305,"pb":{"mcw":1.0359},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1572}}}},{"date":"2025-03-04T16:00:00.000Z","mc":145540669821.59705,"pb":{"mcw":1.0073},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0661,"cvpos":0.1275}}}},{"date":"2025-03-03T16:00:00.000Z","mc":143160538633.42102,"pb":{"mcw":0.9908},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1087}}}},{"date":"2025-03-02T16:00:00.000Z","mc":144093582427.43204,"pb":{"mcw":0.9973},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1182}}}},{"date":"2025-02-27T16:00:00.000Z","mc":143572761381.36807,"pb":{"mcw":0.9936},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1179}}}},{"date":"2025-02-26T16:00:00.000Z","mc":148292644544.343,"pb":{"mcw":1.0295},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1504}}}},{"date":"2025-02-25T16:00:00.000Z","mc":146556328137.67902,"pb":{"mcw":1.0172},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0661,"cvpos":0.1357}}}},{"date":"2025-02-24T16:00:00.000Z","mc":144844654596.357,"pb":{"mcw":1.0053},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1277}}}},{"date":"2025-02-23T16:00:00.000Z","mc":149069414234.61902,"pb":{"mcw":1.0346},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0662,"cvpos":0.1549}}}},{"date":"2025-02-20T16:00:00.000Z","mc":151948535360.315,"pb":{"mcw":1.0546},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1883}}}},{"date":"2025-02-19T16:00:00.000Z","mc":151378348531.06396,"pb":{"mcw":1.0507},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0661,"cvpos":0.1829}}}},{"date":"2025-02-18T16:00:00.000Z","mc":153750909030.953,"pb":{"mcw":1.0671},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0661,"cvpos":0.2022}}}},{"date":"2025-02-17T16:00:00.000Z","mc":156539640131.75803,"pb":{"mcw":1.0865},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0661,"cvpos":0.216}}}},{"date":"2025-02-16T16:00:00.000Z","mc":155711561441.286,"pb":{"mcw":1.0807},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.064,"cvpos":0.2133}}}},{"date":"2025-02-13T16:00:00.000Z","mc":159219680737.28903,"pb":{"mcw":1.1051},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0631,"cvpos":0.2317}}}},{"date":"2025-02-12T16:00:00.000Z","mc":153604824827.48898,"pb":{"mcw":1.0661},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0623,"cvpos":0.206}}}},{"date":"2025-02-11T16:00:00.000Z","mc":156769835343.639,"pb":{"mcw":1.0881},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0621,"cvpos":0.2225}}}},{"date":"2025-02-10T16:00:00.000Z","mc":153617641138.30698,"pb":{"mcw":1.0662},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0621,"cvpos":0.2065}}}},{"date":"2025-02-09T16:00:00.000Z","mc":153755508960.97394,"pb":{"mcw":1.0672},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.0571,"cvpos":0.2079}}}},{"date":"2025-02-06T16:00:00.000Z","mc":151136959073.00702,"pb":{"mcw":1.049},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0558,"cvpos":0.1911}}}},{"date":"2025-02-05T16:00:00.000Z","mc":148679341891.524,"pb":{"mcw":1.0319},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0558,"cvpos":0.1707}}}},{"date":"2025-02-04T16:00:00.000Z","mc":147920097083.62,"pb":{"mcw":1.0267},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0558,"cvpos":0.1655}}}},{"date":"2025-02-03T16:00:00.000Z","mc":150592401754.91,"pb":{"mcw":1.0452},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.1834}}}},{"date":"2025-02-02T16:00:00.000Z","mc":148772252644.659,"pb":{"mcw":1.0326},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.1712}}}},{"date":"2025-01-27T16:00:00.000Z","mc":151370517050.491,"pb":{"mcw":1.0506},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.1916}}}},{"date":"2025-01-26T16:00:00.000Z","mc":148553698462.247,"pb":{"mcw":1.0311},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.1726}}}},{"date":"2025-01-23T16:00:00.000Z","mc":146425612737.64804,"pb":{"mcw":1.0163},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0558,"cvpos":0.1612}}}},{"date":"2025-01-22T16:00:00.000Z","mc":146629580697.308,"pb":{"mcw":1.0177},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0568,"cvpos":0.1612}}}},{"date":"2025-01-21T16:00:00.000Z","mc":144729847742.789,"pb":{"mcw":1.0045},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.0568,"cvpos":0.1547}}}},{"date":"2025-01-20T16:00:00.000Z","mc":164376451340.989,"pb":{"mcw":1.1239},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.2541}}}},{"date":"2025-01-19T16:00:00.000Z","mc":164073073873.26703,"pb":{"mcw":1.1218},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.2527}}}},{"date":"2025-01-16T16:00:00.000Z","mc":162793097046.28397,"pb":{"mcw":1.113},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2439}}}},{"date":"2025-01-15T16:00:00.000Z","mc":162548725552.16797,"pb":{"mcw":1.1114},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2412}}}},{"date":"2025-01-14T16:00:00.000Z","mc":160961761008.41302,"pb":{"mcw":1.1005},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.057,"cvpos":0.2347}}}},{"date":"2025-01-13T16:00:00.000Z","mc":161159687247.88202,"pb":{"mcw":1.1019},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.2351}}}},{"date":"2025-01-12T16:00:00.000Z","mc":163119920496.34598,"pb":{"mcw":1.1153},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.2432}}}},{"date":"2025-01-09T16:00:00.000Z","mc":165559779428.63397,"pb":{"mcw":1.1319},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2656}}}},{"date":"2025-01-08T16:00:00.000Z","mc":167853596326.178,"pb":{"mcw":1.1476},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2913}}}},{"date":"2025-01-07T16:00:00.000Z","mc":167044151694.72003,"pb":{"mcw":1.1421},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.057,"cvpos":0.2822}}}},{"date":"2025-01-06T16:00:00.000Z","mc":167110783768.998,"pb":{"mcw":1.1425},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.284}}}},{"date":"2025-01-05T16:00:00.000Z","mc":165953849493.543,"pb":{"mcw":1.1346},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4243,"q2v":1.057,"cvpos":0.2717}}}},{"date":"2025-01-02T16:00:00.000Z","mc":167019191704.09296,"pb":{"mcw":1.1419},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2832}}}},{"date":"2025-01-01T16:00:00.000Z","mc":170764467304.31702,"pb":{"mcw":1.1675},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3198}}}},{"date":"2024-12-30T16:00:00.000Z","mc":171002327888.539,"pb":{"mcw":1.1692},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.057,"cvpos":0.3256}}}},{"date":"2024-12-29T16:00:00.000Z","mc":170163911389.361,"pb":{"mcw":1.1634},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.423,"q2v":1.057,"cvpos":0.3121}}}},{"date":"2024-12-26T16:00:00.000Z","mc":169137651688.498,"pb":{"mcw":1.1564},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3045}}}},{"date":"2024-12-23T16:00:00.000Z","mc":171155553622.26703,"pb":{"mcw":1.1702},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.332}}}},{"date":"2024-12-22T16:00:00.000Z","mc":167997563674.887,"pb":{"mcw":1.1486},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2954}}}},{"date":"2024-12-19T16:00:00.000Z","mc":165278320844.60898,"pb":{"mcw":1.13},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2689}}}},{"date":"2024-12-18T16:00:00.000Z","mc":163127274055.82004,"pb":{"mcw":1.1153},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2514}}}},{"date":"2024-12-17T16:00:00.000Z","mc":162773039324.87897,"pb":{"mcw":1.1129},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.249}}}},{"date":"2024-12-16T16:00:00.000Z","mc":161855257887.07904,"pb":{"mcw":1.1066},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2453}}}},{"date":"2024-12-15T16:00:00.000Z","mc":163447236564.739,"pb":{"mcw":1.1175},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2493}}}},{"date":"2024-12-12T16:00:00.000Z","mc":166070102708.317,"pb":{"mcw":1.1354},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2703}}}},{"date":"2024-12-11T16:00:00.000Z","mc":171966249648.49405,"pb":{"mcw":1.1757},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3365}}}},{"date":"2024-12-10T16:00:00.000Z","mc":170495275865.21896,"pb":{"mcw":1.1657},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.318}}}},{"date":"2024-12-09T16:00:00.000Z","mc":171070707264.76306,"pb":{"mcw":1.1696},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3293}}}},{"date":"2024-12-08T16:00:00.000Z","mc":175004287945.90897,"pb":{"mcw":1.1965},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.355}}}},{"date":"2024-12-05T16:00:00.000Z","mc":171019814868.51904,"pb":{"mcw":1.1693},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.327}}}},{"date":"2024-12-04T16:00:00.000Z","mc":167731002027.02002,"pb":{"mcw":1.1468},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2851}}}},{"date":"2024-12-03T16:00:00.000Z","mc":170529225694.078,"pb":{"mcw":1.1659},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.318}}}},{"date":"2024-12-02T16:00:00.000Z","mc":167053842721.65298,"pb":{"mcw":1.1422},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2805}}}},{"date":"2024-12-01T16:00:00.000Z","mc":164559705148.54,"pb":{"mcw":1.1304},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2656}}}},{"date":"2024-11-28T16:00:00.000Z","mc":164621356281.19403,"pb":{"mcw":1.1397},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2757}}}},{"date":"2024-11-27T16:00:00.000Z","mc":164757556233.099,"pb":{"mcw":1.1453},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2784}}}},{"date":"2024-11-26T16:00:00.000Z","mc":167912015181.951,"pb":{"mcw":1.1672},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3139}}}},{"date":"2024-11-25T16:00:00.000Z","mc":167159419050.523,"pb":{"mcw":1.1595},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3035}}}},{"date":"2024-11-24T16:00:00.000Z","mc":165922158349.445,"pb":{"mcw":1.1553},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.294}}}},{"date":"2024-11-21T16:00:00.000Z","mc":161230128967.28098,"pb":{"mcw":1.1226},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2581}}}},{"date":"2024-11-20T16:00:00.000Z","mc":163580111588.853,"pb":{"mcw":1.139},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.273}}}},{"date":"2024-11-19T16:00:00.000Z","mc":162276035983.509,"pb":{"mcw":1.1311},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.2639}}}},{"date":"2024-11-18T16:00:00.000Z","mc":160825648065.87897,"pb":{"mcw":1.121},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2561}}}},{"date":"2024-11-17T16:00:00.000Z","mc":162519365412.319,"pb":{"mcw":1.1328},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.2642}}}},{"date":"2024-11-14T16:00:00.000Z","mc":160810845496.49695,"pb":{"mcw":1.1209},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2541}}}},{"date":"2024-11-13T16:00:00.000Z","mc":159596372400.28595,"pb":{"mcw":1.1125},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.2459}}}},{"date":"2024-11-12T16:00:00.000Z","mc":167856424141.343,"pb":{"mcw":1.1701},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3072}}}},{"date":"2024-11-11T16:00:00.000Z","mc":169211981012.116,"pb":{"mcw":1.1795},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3198}}}},{"date":"2024-11-10T16:00:00.000Z","mc":172885210986.211,"pb":{"mcw":1.2051},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3415}}}},{"date":"2024-11-07T16:00:00.000Z","mc":174968362260.119,"pb":{"mcw":1.2196},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3541}}}},{"date":"2024-11-06T16:00:00.000Z","mc":179116311775.386,"pb":{"mcw":1.2486},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3838}}}},{"date":"2024-11-05T16:00:00.000Z","mc":169986587858.80902,"pb":{"mcw":1.1849},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3248}}}},{"date":"2024-11-04T16:00:00.000Z","mc":177532732314.294,"pb":{"mcw":1.2375},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3659}}}},{"date":"2024-11-03T16:00:00.000Z","mc":177778023051.69098,"pb":{"mcw":1.2392},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3686}}}},{"date":"2024-10-31T16:00:00.000Z","mc":176160638370.679,"pb":{"mcw":1.228},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3649}}}},{"date":"2024-10-30T16:00:00.000Z","mc":175111360932.89398,"pb":{"mcw":1.2206},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3622}}}},{"date":"2024-10-29T16:00:00.000Z","mc":174490342039.738,"pb":{"mcw":1.2161},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3586}}}},{"date":"2024-10-28T16:00:00.000Z","mc":178375834451.521,"pb":{"mcw":1.2432},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3753}}}},{"date":"2024-10-27T16:00:00.000Z","mc":176877139335.629,"pb":{"mcw":1.2328},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.3672}}}},{"date":"2024-10-24T16:00:00.000Z","mc":172560841148.476,"pb":{"mcw":1.2027},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.3405}}}},{"date":"2024-10-23T16:00:00.000Z","mc":171015413385.656,"pb":{"mcw":1.1919},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.327}}}},{"date":"2024-10-22T16:00:00.000Z","mc":179361255769.352,"pb":{"mcw":1.2626},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.3978}}}},{"date":"2024-10-21T16:00:00.000Z","mc":181923221876.244,"pb":{"mcw":1.2806},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.4119}}}},{"date":"2024-10-20T16:00:00.000Z","mc":184598686801.73,"pb":{"mcw":1.2995},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.4241}}}},{"date":"2024-10-17T16:00:00.000Z","mc":189885098726.491,"pb":{"mcw":1.3367},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.4405}}}},{"date":"2024-10-16T16:00:00.000Z","mc":183553824887.49802,"pb":{"mcw":1.2921},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.4162}}}},{"date":"2024-10-15T16:00:00.000Z","mc":184080146406.703,"pb":{"mcw":1.2958},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.4195}}}},{"date":"2024-10-14T16:00:00.000Z","mc":185364138332.55396,"pb":{"mcw":1.3048},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.4228}}}},{"date":"2024-10-13T16:00:00.000Z","mc":193635029267.33096,"pb":{"mcw":1.3818},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4216,"q2v":1.0571,"cvpos":0.4715}}}},{"date":"2024-10-09T16:00:00.000Z","mc":199207480993.19202,"pb":{"mcw":1.4216},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4213,"q2v":1.0571,"cvpos":0.5007}}}},{"date":"2024-10-08T16:00:00.000Z","mc":197464117111.74997,"pb":{"mcw":1.4092},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4209,"q2v":1.0571,"cvpos":0.4892}}}},{"date":"2024-10-07T16:00:00.000Z","mc":200644156299.415,"pb":{"mcw":1.4319},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4226,"q2v":1.057,"cvpos":0.5047}}}},{"date":"2024-10-06T16:00:00.000Z","mc":226792157931.09598,"pb":{"mcw":1.6185},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4208,"q2v":1.057,"cvpos":0.7571}}}},{"date":"2024-10-03T16:00:00.000Z","mc":225219157794.54303,"pb":{"mcw":1.6072},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4205,"q2v":1.0571,"cvpos":0.7456}}}},{"date":"2024-10-02T16:00:00.000Z","mc":210886033781.60397,"pb":{"mcw":1.5049},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.42,"q2v":1.0571,"cvpos":0.5737}}}},{"date":"2024-10-01T16:00:00.000Z","mc":224030587793.32797,"pb":{"mcw":1.5987},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4195,"q2v":1.0571,"cvpos":0.7398}}}},{"date":"2024-09-29T16:00:00.000Z","mc":208822917404.40903,"pb":{"mcw":1.4884},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4186,"q2v":1.057,"cvpos":0.5536}}}},{"date":"2024-09-26T16:00:00.000Z","mc":193265679095.05103,"pb":{"mcw":1.3775},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.4777}}}},{"date":"2024-09-25T16:00:00.000Z","mc":180361501855.947,"pb":{"mcw":1.2855},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.429}}}},{"date":"2024-09-24T16:00:00.000Z","mc":167514259754.90594,"pb":{"mcw":1.194},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.336}}}},{"date":"2024-09-23T16:00:00.000Z","mc":162571794533.97202,"pb":{"mcw":1.1587},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.289}}}},{"date":"2024-09-22T16:00:00.000Z","mc":164833190949.79297,"pb":{"mcw":1.1749},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.3107}}}},{"date":"2024-09-19T16:00:00.000Z","mc":167423984772.116,"pb":{"mcw":1.1933},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.332}}}},{"date":"2024-09-18T16:00:00.000Z","mc":165274832361.84,"pb":{"mcw":1.178},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3171}}}},{"date":"2024-09-16T16:00:00.000Z","mc":159684379105.595,"pb":{"mcw":1.1382},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.2659}}}},{"date":"2024-09-15T16:00:00.000Z","mc":160991184568.02203,"pb":{"mcw":1.1475},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.27}}}},{"date":"2024-09-12T16:00:00.000Z","mc":158219150624.23703,"pb":{"mcw":1.1277},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.2558}}}},{"date":"2024-09-11T16:00:00.000Z","mc":159421233642.88403,"pb":{"mcw":1.1363},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.2598}}}},{"date":"2024-09-10T16:00:00.000Z","mc":163079237226.678,"pb":{"mcw":1.1624},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.29}}}},{"date":"2024-09-09T16:00:00.000Z","mc":164881569696.56308,"pb":{"mcw":1.1752},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.3039}}}},{"date":"2024-09-08T16:00:00.000Z","mc":162517634437.16803,"pb":{"mcw":1.1584},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4165,"q2v":1.057,"cvpos":0.2809}}}},{"date":"2024-09-04T16:00:00.000Z","mc":165708308716.97702,"pb":{"mcw":1.1811},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.3122}}}},{"date":"2024-09-03T16:00:00.000Z","mc":163859666920.53003,"pb":{"mcw":1.1679},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.2936}}}},{"date":"2024-09-02T16:00:00.000Z","mc":167695415635.515,"pb":{"mcw":1.1953},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3225}}}},{"date":"2024-09-01T16:00:00.000Z","mc":167749286909.563,"pb":{"mcw":1.1956},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3225}}}},{"date":"2024-08-29T16:00:00.000Z","mc":164122843539.823,"pb":{"mcw":1.1712},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.2986}}}},{"date":"2024-08-28T16:00:00.000Z","mc":163225912388.15997,"pb":{"mcw":1.1676},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.2919}}}},{"date":"2024-08-27T16:00:00.000Z","mc":166877253145.591,"pb":{"mcw":1.1938},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.3166}}}},{"date":"2024-08-26T16:00:00.000Z","mc":167248373952.619,"pb":{"mcw":1.1957},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3184}}}},{"date":"2024-08-25T16:00:00.000Z","mc":170189508634.02197,"pb":{"mcw":1.2167},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3469}}}},{"date":"2024-08-22T16:00:00.000Z","mc":170212427879.872,"pb":{"mcw":1.2328},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.3581}}}},{"date":"2024-08-21T16:00:00.000Z","mc":171504235818.412,"pb":{"mcw":1.2432},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.3689}}}},{"date":"2024-08-20T16:00:00.000Z","mc":171305531739.324,"pb":{"mcw":1.2394},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.364}}}},{"date":"2024-08-19T16:00:00.000Z","mc":172867739005.57498,"pb":{"mcw":1.25},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3794}}}},{"date":"2024-08-18T16:00:00.000Z","mc":175499858168.92102,"pb":{"mcw":1.2691},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3997}}}},{"date":"2024-08-15T16:00:00.000Z","mc":174290111213.969,"pb":{"mcw":1.2603},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.3905}}}},{"date":"2024-08-14T16:00:00.000Z","mc":172294127295.914,"pb":{"mcw":1.2465},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4129,"q2v":1.0571,"cvpos":0.3716}}}},{"date":"2024-08-13T16:00:00.000Z","mc":170501708654.255,"pb":{"mcw":1.2336},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4141,"q2v":1.0571,"cvpos":0.3613}}}},{"date":"2024-08-12T16:00:00.000Z","mc":174907793308.18497,"pb":{"mcw":1.2654},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3916}}}},{"date":"2024-08-11T16:00:00.000Z","mc":173003064778.61,"pb":{"mcw":1.2517},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3794}}}},{"date":"2024-08-08T16:00:00.000Z","mc":173350211920.44696,"pb":{"mcw":1.2542},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3811}}}},{"date":"2024-08-07T16:00:00.000Z","mc":172066333790.001,"pb":{"mcw":1.245},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3689}}}},{"date":"2024-08-06T16:00:00.000Z","mc":180492882929.75998,"pb":{"mcw":1.306},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4164,"q2v":1.0571,"cvpos":0.4181}}}},{"date":"2024-08-05T16:00:00.000Z","mc":173126044909.92505,"pb":{"mcw":1.2527},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4175,"q2v":1.0571,"cvpos":0.378}}}},{"date":"2024-08-04T16:00:00.000Z","mc":161495004246.026,"pb":{"mcw":1.1685},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4175,"q2v":1.0571,"cvpos":0.294}}}},{"date":"2024-08-01T16:00:00.000Z","mc":161469684944.20294,"pb":{"mcw":1.1683},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.2919}}}},{"date":"2024-07-31T16:00:00.000Z","mc":166811349681.804,"pb":{"mcw":1.207},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3311}}}},{"date":"2024-07-30T16:00:00.000Z","mc":175320354669.75397,"pb":{"mcw":1.2613},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4164,"q2v":1.0571,"cvpos":0.3789}}}},{"date":"2024-07-29T16:00:00.000Z","mc":170440494184.72397,"pb":{"mcw":1.2261},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4175,"q2v":1.0571,"cvpos":0.3482}}}},{"date":"2024-07-28T16:00:00.000Z","mc":175600851520.86096,"pb":{"mcw":1.2633},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4175,"q2v":1.0571,"cvpos":0.378}}}},{"date":"2024-07-25T16:00:00.000Z","mc":172340288646.51996,"pb":{"mcw":1.2398},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3581}}}},{"date":"2024-07-24T16:00:00.000Z","mc":178689202040.15994,"pb":{"mcw":1.2855},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4153,"q2v":1.0571,"cvpos":0.3905}}}},{"date":"2024-07-23T16:00:00.000Z","mc":179616289199.249,"pb":{"mcw":1.2922},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4164,"q2v":1.0571,"cvpos":0.3938}}}},{"date":"2024-07-22T16:00:00.000Z","mc":182068913877.43198,"pb":{"mcw":1.3098},"statistics":{"pb":{"mcw":{"q8v":1.6531,"q5v":1.4175,"q2v":1.0571,"cvpos":0.4092}}}},{"date":"2024-07-21T16:00:00.000Z","mc":185350159983.95694,"pb":{"mcw":1.3334},"statistics":{"pb":{"mcw":{"q8v":1.6587,"q5v":1.4177,"q2v":1.0571,"cvpos":0.4214}}}},{"date":"2024-07-18T16:00:00.000Z","mc":176432944882.85098,"pb":{"mcw":1.2693},"statistics":{"pb":{"mcw":{"q8v":1.6637,"q5v":1.4204,"q2v":1.0571,"cvpos":0.3811}}}},{"date":"2024-07-17T16:00:00.000Z","mc":179280374969.43594,"pb":{"mcw":1.2897},"statistics":{"pb":{"mcw":{"q8v":1.6649,"q5v":1.4205,"q2v":1.0571,"cvpos":0.3905}}}},{"date":"2024-07-16T16:00:00.000Z","mc":181372875529.30698,"pb":{"mcw":1.3048},"statistics":{"pb":{"mcw":{"q8v":1.6649,"q5v":1.4206,"q2v":1.0571,"cvpos":0.4005}}}},{"date":"2024-07-15T16:00:00.000Z","mc":181522009555.80103,"pb":{"mcw":1.3059},"statistics":{"pb":{"mcw":{"q8v":1.6649,"q5v":1.4207,"q2v":1.0571,"cvpos":0.4024}}}},{"date":"2024-07-14T16:00:00.000Z","mc":185766047692.05103,"pb":{"mcw":1.3364},"statistics":{"pb":{"mcw":{"q8v":1.665,"q5v":1.4209,"q2v":1.0571,"cvpos":0.416}}}},{"date":"2024-07-11T16:00:00.000Z","mc":189835806064.16702,"pb":{"mcw":1.3657},"statistics":{"pb":{"mcw":{"q8v":1.6671,"q5v":1.4257,"q2v":1.0571,"cvpos":0.4392}}}},{"date":"2024-07-10T16:00:00.000Z","mc":191858827477.253,"pb":{"mcw":1.3802},"statistics":{"pb":{"mcw":{"q8v":1.6686,"q5v":1.4264,"q2v":1.0571,"cvpos":0.4622}}}},{"date":"2024-07-09T16:00:00.000Z","mc":192380733142.18097,"pb":{"mcw":1.384},"statistics":{"pb":{"mcw":{"q8v":1.6686,"q5v":1.4311,"q2v":1.0571,"cvpos":0.4655}}}},{"date":"2024-07-08T16:00:00.000Z","mc":190489153588.21802,"pb":{"mcw":1.3704},"statistics":{"pb":{"mcw":{"q8v":1.6686,"q5v":1.4358,"q2v":1.0571,"cvpos":0.4472}}}},{"date":"2024-07-07T16:00:00.000Z","mc":191327012104.673,"pb":{"mcw":1.3764},"statistics":{"pb":{"mcw":{"q8v":1.6739,"q5v":1.4358,"q2v":1.0571,"cvpos":0.4539}}}},{"date":"2024-07-04T16:00:00.000Z","mc":197448695194.811,"pb":{"mcw":1.4204},"statistics":{"pb":{"mcw":{"q8v":1.6758,"q5v":1.4441,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2024-07-03T16:00:00.000Z","mc":198180800368.07205,"pb":{"mcw":1.4257},"statistics":{"pb":{"mcw":{"q8v":1.6777,"q5v":1.4466,"q2v":1.0571,"cvpos":0.4919}}}},{"date":"2024-07-02T16:00:00.000Z","mc":195059283068,"pb":{"mcw":1.4033},"statistics":{"pb":{"mcw":{"q8v":1.6777,"q5v":1.4484,"q2v":1.0571,"cvpos":0.4709}}}},{"date":"2024-07-01T16:00:00.000Z","mc":192010087292.622,"pb":{"mcw":1.3813},"statistics":{"pb":{"mcw":{"q8v":1.6777,"q5v":1.4502,"q2v":1.0571,"cvpos":0.4621}}}},{"date":"2024-06-27T16:00:00.000Z","mc":190311053150.189,"pb":{"mcw":1.3694},"statistics":{"pb":{"mcw":{"q8v":1.6834,"q5v":1.4573,"q2v":1.0571,"cvpos":0.4432}}}},{"date":"2024-06-26T16:00:00.000Z","mc":190357476351.205,"pb":{"mcw":1.3697},"statistics":{"pb":{"mcw":{"q8v":1.6855,"q5v":1.4579,"q2v":1.0571,"cvpos":0.4432}}}},{"mc":194385055174.26898,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.3987},"statistics":{"pb":{"mcw":{"q8v":1.6855,"q5v":1.458,"q2v":1.0571,"cvpos":0.4628}}}},{"mc":191689736838.996,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.3793},"statistics":{"pb":{"mcw":{"q8v":1.6855,"q5v":1.4581,"q2v":1.0571,"cvpos":0.4553}}}},{"mc":186854518388.12994,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.3445},"statistics":{"pb":{"mcw":{"q8v":1.6856,"q5v":1.4589,"q2v":1.0571,"cvpos":0.4241}}}},{"mc":185834060337.54898,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.337},"statistics":{"pb":{"mcw":{"q8v":1.6864,"q5v":1.4619,"q2v":1.0571,"cvpos":0.4162}}}},{"mc":188855677688.514,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.3586},"statistics":{"pb":{"mcw":{"q8v":1.6864,"q5v":1.4624,"q2v":1.0571,"cvpos":0.4297}}}},{"mc":191791035672.861,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.3797},"statistics":{"pb":{"mcw":{"q8v":1.6864,"q5v":1.4625,"q2v":1.0571,"cvpos":0.4506}}}},{"mc":189701918850.67902,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.3647},"statistics":{"pb":{"mcw":{"q8v":1.6864,"q5v":1.4627,"q2v":1.0571,"cvpos":0.435}}}},{"mc":192506792970.758,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.3848},"statistics":{"pb":{"mcw":{"q8v":1.6887,"q5v":1.4669,"q2v":1.0571,"cvpos":0.4512}}}},{"mc":195215813551.81497,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.4043},"statistics":{"pb":{"mcw":{"q8v":1.6943,"q5v":1.4715,"q2v":1.0571,"cvpos":0.4568}}}},{"mc":195388521401.978,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.4056},"statistics":{"pb":{"mcw":{"q8v":1.6943,"q5v":1.4725,"q2v":1.0571,"cvpos":0.4574}}}},{"mc":191401622089.538,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.3769},"statistics":{"pb":{"mcw":{"q8v":1.6943,"q5v":1.4734,"q2v":1.0571,"cvpos":0.4458}}}},{"mc":197494045706.62302,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.4207},"statistics":{"pb":{"mcw":{"q8v":1.6959,"q5v":1.4751,"q2v":1.057,"cvpos":0.4695}}}},{"mc":197321167236.262,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.4195},"statistics":{"pb":{"mcw":{"q8v":1.698,"q5v":1.4785,"q2v":1.0571,"cvpos":0.4649}}}},{"mc":196737195952.098,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.4153},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.4793,"q2v":1.0571,"cvpos":0.4608}}}},{"mc":198289830420.105,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.4264},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.4797,"q2v":1.0571,"cvpos":0.4682}}}},{"mc":202658073262.51202,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.4579},"statistics":{"pb":{"mcw":{"q8v":1.701,"q5v":1.48,"q2v":1.0571,"cvpos":0.4797}}}},{"mc":205993282256.72003,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.4819},"statistics":{"pb":{"mcw":{"q8v":1.7019,"q5v":1.4818,"q2v":1.0571,"cvpos":0.5014}}}},{"mc":208074862940.111,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.4968},"statistics":{"pb":{"mcw":{"q8v":1.7076,"q5v":1.4822,"q2v":1.0571,"cvpos":0.5135}}}},{"mc":211365679822.75397,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.5205},"statistics":{"pb":{"mcw":{"q8v":1.708,"q5v":1.4822,"q2v":1.0571,"cvpos":0.5527}}}},{"mc":207738562442.74402,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.4944},"statistics":{"pb":{"mcw":{"q8v":1.708,"q5v":1.482,"q2v":1.0571,"cvpos":0.5129}}}},{"mc":206223155380.00797,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.4835},"statistics":{"pb":{"mcw":{"q8v":1.708,"q5v":1.4818,"q2v":1.0571,"cvpos":0.5041}}}},{"mc":205980318051.70105,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.4818},"statistics":{"pb":{"mcw":{"q8v":1.7124,"q5v":1.4818,"q2v":1.0571,"cvpos":0.5}}}},{"mc":203333213085.60803,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.4627},"statistics":{"pb":{"mcw":{"q8v":1.7179,"q5v":1.4826,"q2v":1.0571,"cvpos":0.4851}}}},{"mc":206907560277.95798,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.4884},"statistics":{"pb":{"mcw":{"q8v":1.7194,"q5v":1.4856,"q2v":1.0571,"cvpos":0.5027}}}},{"mc":209223094538.493,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.5051},"statistics":{"pb":{"mcw":{"q8v":1.7194,"q5v":1.4841,"q2v":1.0571,"cvpos":0.5196}}}},{"mc":209015500899.87497,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.5036},"statistics":{"pb":{"mcw":{"q8v":1.7194,"q5v":1.4826,"q2v":1.0571,"cvpos":0.5149}}}},{"mc":213150554204.92102,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.5333},"statistics":{"pb":{"mcw":{"q8v":1.7246,"q5v":1.4826,"q2v":1.0571,"cvpos":0.5705}}}},{"mc":216359882637.607,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.5564},"statistics":{"pb":{"mcw":{"q8v":1.7257,"q5v":1.4841,"q2v":1.0571,"cvpos":0.6116}}}},{"mc":218359022835.69998,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.5708},"statistics":{"pb":{"mcw":{"q8v":1.7261,"q5v":1.4841,"q2v":1.0571,"cvpos":0.6455}}}},{"mc":225586600628.994,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.6228},"statistics":{"pb":{"mcw":{"q8v":1.7261,"q5v":1.4826,"q2v":1.0571,"cvpos":0.7005}}}},{"mc":216774005805.47604,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.5594},"statistics":{"pb":{"mcw":{"q8v":1.7266,"q5v":1.4826,"q2v":1.0571,"cvpos":0.6206}}}},{"date":"2024-05-09T16:00:00.000Z","mc":216680025724.869,"pb":{"mcw":1.5587},"statistics":{"pb":{"mcw":{"q8v":1.7294,"q5v":1.4856,"q2v":1.0571,"cvpos":0.6149}}}},{"date":"2024-05-08T16:00:00.000Z","mc":211377447693.99506,"pb":{"mcw":1.5206},"statistics":{"pb":{"mcw":{"q8v":1.7301,"q5v":1.4856,"q2v":1.0571,"cvpos":0.5432}}}},{"date":"2024-05-07T16:00:00.000Z","mc":205529499494.622,"pb":{"mcw":1.4785},"statistics":{"pb":{"mcw":{"q8v":1.7301,"q5v":1.4841,"q2v":1.0571,"cvpos":0.4939}}}},{"date":"2024-05-06T16:00:00.000Z","mc":207468785540.29898,"pb":{"mcw":1.4925},"statistics":{"pb":{"mcw":{"q8v":1.7301,"q5v":1.4856,"q2v":1.0571,"cvpos":0.5054}}}},{"date":"2024-05-05T16:00:00.000Z","mc":211159739251.724,"pb":{"mcw":1.519},"statistics":{"pb":{"mcw":{"q8v":1.7321,"q5v":1.4856,"q2v":1.0571,"cvpos":0.5393}}}},{"date":"2024-05-02T16:00:00.000Z","mc":210659198330.07306,"pb":{"mcw":1.5154},"statistics":{"pb":{"mcw":{"q8v":1.7417,"q5v":1.4858,"q2v":1.0571,"cvpos":0.5324}}}},{"date":"2024-05-01T16:00:00.000Z","mc":204051275104.547,"pb":{"mcw":1.4679},"statistics":{"pb":{"mcw":{"q8v":1.7439,"q5v":1.4858,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2024-04-29T16:00:00.000Z","mc":204712829599.29898,"pb":{"mcw":1.4793},"statistics":{"pb":{"mcw":{"q8v":1.7439,"q5v":1.4872,"q2v":1.0571,"cvpos":0.4926}}}},{"date":"2024-04-28T16:00:00.000Z","mc":206316039236.549,"pb":{"mcw":1.501},"statistics":{"pb":{"mcw":{"q8v":1.7456,"q5v":1.4901,"q2v":1.0571,"cvpos":0.5034}}}},{"date":"2024-04-25T16:00:00.000Z","mc":212709777302.569,"pb":{"mcw":1.5674},"statistics":{"pb":{"mcw":{"q8v":1.7541,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6194}}}},{"date":"2024-04-24T16:00:00.000Z","mc":198441257050.366,"pb":{"mcw":1.4624},"statistics":{"pb":{"mcw":{"q8v":1.7576,"q5v":1.4958,"q2v":1.0571,"cvpos":0.4831}}}},{"date":"2024-04-23T16:00:00.000Z","mc":215023162058.132,"pb":{"mcw":1.5935},"statistics":{"pb":{"mcw":{"q8v":1.7576,"q5v":1.5,"q2v":1.0571,"cvpos":0.6541}}}},{"date":"2024-04-22T16:00:00.000Z","mc":212503075077.688,"pb":{"mcw":1.5749},"statistics":{"pb":{"mcw":{"q8v":1.7576,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6306}}}},{"date":"2024-04-21T16:00:00.000Z","mc":208080799298.69998,"pb":{"mcw":1.5421},"statistics":{"pb":{"mcw":{"q8v":1.7577,"q5v":1.4958,"q2v":1.0571,"cvpos":0.5724}}}},{"date":"2024-04-18T16:00:00.000Z","mc":204772626249.79803,"pb":{"mcw":1.5176},"statistics":{"pb":{"mcw":{"q8v":1.7718,"q5v":1.5011,"q2v":1.0571,"cvpos":0.5277}}}},{"date":"2024-04-17T16:00:00.000Z","mc":207122223349.73203,"pb":{"mcw":1.535},"statistics":{"pb":{"mcw":{"q8v":1.7751,"q5v":1.5011,"q2v":1.0571,"cvpos":0.556}}}},{"date":"2024-04-16T16:00:00.000Z","mc":205343971036.54996,"pb":{"mcw":1.5218},"statistics":{"pb":{"mcw":{"q8v":1.7751,"q5v":1.5,"q2v":1.0571,"cvpos":0.5338}}}},{"date":"2024-04-15T16:00:00.000Z","mc":203141123474.90802,"pb":{"mcw":1.5055},"statistics":{"pb":{"mcw":{"q8v":1.7751,"q5v":1.4958,"q2v":1.0571,"cvpos":0.5101}}}},{"date":"2024-04-14T16:00:00.000Z","mc":206608297281.46,"pb":{"mcw":1.5312},"statistics":{"pb":{"mcw":{"q8v":1.7763,"q5v":1.4958,"q2v":1.0571,"cvpos":0.5507}}}},{"date":"2024-04-11T16:00:00.000Z","mc":213749246676.44498,"pb":{"mcw":1.5841},"statistics":{"pb":{"mcw":{"q8v":1.78,"q5v":1.5011,"q2v":1.0571,"cvpos":0.6316}}}},{"date":"2024-04-10T16:00:00.000Z","mc":211107982676.14697,"pb":{"mcw":1.5645},"statistics":{"pb":{"mcw":{"q8v":1.7805,"q5v":1.5011,"q2v":1.0571,"cvpos":0.6073}}}},{"date":"2024-04-09T16:00:00.000Z","mc":209523421705.185,"pb":{"mcw":1.5528},"statistics":{"pb":{"mcw":{"q8v":1.7805,"q5v":1.5,"q2v":1.0571,"cvpos":0.5838}}}},{"date":"2024-04-08T16:00:00.000Z","mc":208130076457.81296,"pb":{"mcw":1.5424},"statistics":{"pb":{"mcw":{"q8v":1.7805,"q5v":1.4958,"q2v":1.0571,"cvpos":0.567}}}},{"date":"2024-04-07T16:00:00.000Z","mc":211027228736.58392,"pb":{"mcw":1.5639},"statistics":{"pb":{"mcw":{"q8v":1.782,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6008}}}},{"date":"2024-04-04T16:00:00.000Z","mc":209393943255.87393,"pb":{"mcw":1.5518},"statistics":{"pb":{"mcw":{"q8v":1.788,"q5v":1.5,"q2v":1.0571,"cvpos":0.5797}}}},{"date":"2024-04-02T16:00:00.000Z","mc":213904856964.695,"pb":{"mcw":1.5852},"statistics":{"pb":{"mcw":{"q8v":1.788,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6279}}}},{"date":"2024-04-01T16:00:00.000Z","mc":216349460910.66098,"pb":{"mcw":1.6034},"statistics":{"pb":{"mcw":{"q8v":1.788,"q5v":1.4915,"q2v":1.0571,"cvpos":0.6423}}}},{"date":"2024-03-27T16:00:00.000Z","mc":216787404499.741,"pb":{"mcw":1.6073},"statistics":{"pb":{"mcw":{"q8v":1.8035,"q5v":1.5011,"q2v":1.0571,"cvpos":0.6424}}}},{"date":"2024-03-26T16:00:00.000Z","mc":216980855399.199,"pb":{"mcw":1.617},"statistics":{"pb":{"mcw":{"q8v":1.8035,"q5v":1.5,"q2v":1.0571,"cvpos":0.65}}}},{"date":"2024-03-25T16:00:00.000Z","mc":222323214309.45703,"pb":{"mcw":1.6594},"statistics":{"pb":{"mcw":{"q8v":1.8035,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6969}}}},{"date":"2024-03-24T16:00:00.000Z","mc":227936625654.46802,"pb":{"mcw":1.7019},"statistics":{"pb":{"mcw":{"q8v":1.8052,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7375}}}},{"date":"2024-03-21T16:00:00.000Z","mc":232057884210.85803,"pb":{"mcw":1.7327},"statistics":{"pb":{"mcw":{"q8v":1.8101,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7611}}}},{"date":"2024-03-20T16:00:00.000Z","mc":234474955788.08798,"pb":{"mcw":1.7507},"statistics":{"pb":{"mcw":{"q8v":1.8122,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7679}}}},{"date":"2024-03-19T16:00:00.000Z","mc":228699802421.65,"pb":{"mcw":1.7076},"statistics":{"pb":{"mcw":{"q8v":1.8122,"q5v":1.5,"q2v":1.0571,"cvpos":0.7392}}}},{"date":"2024-03-18T16:00:00.000Z","mc":225659806130.87402,"pb":{"mcw":1.6887},"statistics":{"pb":{"mcw":{"q8v":1.8122,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7253}}}},{"date":"2024-03-17T16:00:00.000Z","mc":229418035152.28198,"pb":{"mcw":1.7168},"statistics":{"pb":{"mcw":{"q8v":1.8133,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7429}}}},{"date":"2024-03-14T16:00:00.000Z","mc":231043732763.6319,"pb":{"mcw":1.729},"statistics":{"pb":{"mcw":{"q8v":1.8162,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7517}}}},{"date":"2024-03-13T16:00:00.000Z","mc":229374172740.02905,"pb":{"mcw":1.7165},"statistics":{"pb":{"mcw":{"q8v":1.8193,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7395}}}},{"date":"2024-03-12T16:00:00.000Z","mc":228189006577.98907,"pb":{"mcw":1.7076},"statistics":{"pb":{"mcw":{"q8v":1.8193,"q5v":1.5,"q2v":1.0571,"cvpos":0.7365}}}},{"date":"2024-03-11T16:00:00.000Z","mc":225349508132.129,"pb":{"mcw":1.6864},"statistics":{"pb":{"mcw":{"q8v":1.8193,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7226}}}},{"date":"2024-03-10T16:00:00.000Z","mc":225349622962.75098,"pb":{"mcw":1.6864},"statistics":{"pb":{"mcw":{"q8v":1.8202,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7226}}}},{"date":"2024-03-07T16:00:00.000Z","mc":224946314947.05103,"pb":{"mcw":1.6834},"statistics":{"pb":{"mcw":{"q8v":1.8249,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7139}}}},{"date":"2024-03-06T16:00:00.000Z","mc":229558407255.051,"pb":{"mcw":1.7179},"statistics":{"pb":{"mcw":{"q8v":1.8268,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7341}}}},{"date":"2024-03-05T16:00:00.000Z","mc":235766581046.50403,"pb":{"mcw":1.7643},"statistics":{"pb":{"mcw":{"q8v":1.8268,"q5v":1.5,"q2v":1.0571,"cvpos":0.7595}}}},{"date":"2024-03-04T16:00:00.000Z","mc":234395047280.65198,"pb":{"mcw":1.7541},"statistics":{"pb":{"mcw":{"q8v":1.8268,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7564}}}},{"date":"2024-03-03T16:00:00.000Z","mc":242309694925.462,"pb":{"mcw":1.8133},"statistics":{"pb":{"mcw":{"q8v":1.8293,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7862}}}},{"date":"2024-02-29T16:00:00.000Z","mc":239284279318.18903,"pb":{"mcw":1.7907},"statistics":{"pb":{"mcw":{"q8v":1.8418,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7719}}}},{"date":"2024-02-28T16:00:00.000Z","mc":236775826188.06107,"pb":{"mcw":1.7718},"statistics":{"pb":{"mcw":{"q8v":1.8455,"q5v":1.5011,"q2v":1.0571,"cvpos":0.7584}}}},{"date":"2024-02-27T16:00:00.000Z","mc":230462833966.77106,"pb":{"mcw":1.7246},"statistics":{"pb":{"mcw":{"q8v":1.8455,"q5v":1.5,"q2v":1.0571,"cvpos":0.7365}}}},{"date":"2024-02-26T16:00:00.000Z","mc":233050046079.247,"pb":{"mcw":1.7439},"statistics":{"pb":{"mcw":{"q8v":1.8455,"q5v":1.4958,"q2v":1.0571,"cvpos":0.751}}}},{"date":"2024-02-25T16:00:00.000Z","mc":232160468295.963,"pb":{"mcw":1.7373},"statistics":{"pb":{"mcw":{"q8v":1.8455,"q5v":1.4915,"q2v":1.0571,"cvpos":0.7493}}}},{"date":"2024-02-22T16:00:00.000Z","mc":228841380020.38297,"pb":{"mcw":1.7124},"statistics":{"pb":{"mcw":{"q8v":1.8561,"q5v":1.5,"q2v":1.0571,"cvpos":0.7338}}}},{"date":"2024-02-21T16:00:00.000Z","mc":228249253178.501,"pb":{"mcw":1.708},"statistics":{"pb":{"mcw":{"q8v":1.863,"q5v":1.5,"q2v":1.0571,"cvpos":0.7324}}}},{"date":"2024-02-20T16:00:00.000Z","mc":225913089115.374,"pb":{"mcw":1.6905},"statistics":{"pb":{"mcw":{"q8v":1.8739,"q5v":1.5,"q2v":1.0571,"cvpos":0.7216}}}},{"date":"2024-02-19T16:00:00.000Z","mc":225347764547.67697,"pb":{"mcw":1.6863},"statistics":{"pb":{"mcw":{"q8v":1.8739,"q5v":1.4958,"q2v":1.0571,"cvpos":0.7199}}}},{"date":"2024-02-18T16:00:00.000Z","mc":220901403672.62598,"pb":{"mcw":1.653},"statistics":{"pb":{"mcw":{"q8v":1.8739,"q5v":1.4915,"q2v":1.0571,"cvpos":0.6924}}}},{"date":"2024-02-15T16:00:00.000Z","mc":225784679138.89404,"pb":{"mcw":1.6896},"statistics":{"pb":{"mcw":{"q8v":1.8819,"q5v":1.5,"q2v":1.0571,"cvpos":0.7176}}}},{"date":"2024-02-14T16:00:00.000Z","mc":222592283156.91907,"pb":{"mcw":1.6657},"statistics":{"pb":{"mcw":{"q8v":1.8943,"q5v":1.5,"q2v":1.0571,"cvpos":0.6986}}}},{"date":"2024-02-13T16:00:00.000Z","mc":217198232532.43103,"pb":{"mcw":1.6253},"statistics":{"pb":{"mcw":{"q8v":1.8943,"q5v":1.4958,"q2v":1.0571,"cvpos":0.6604}}}},{"date":"2024-02-08T16:00:00.000Z","mc":212224583158.41498,"pb":{"mcw":1.5881},"statistics":{"pb":{"mcw":{"q8v":1.9112,"q5v":1.5,"q2v":1.0571,"cvpos":0.6284}}}},{"date":"2024-02-07T16:00:00.000Z","mc":206308397765.60498,"pb":{"mcw":1.5438},"statistics":{"pb":{"mcw":{"q8v":1.9163,"q5v":1.5,"q2v":1.0571,"cvpos":0.5676}}}},{"date":"2024-02-06T16:00:00.000Z","mc":200454580882.434,"pb":{"mcw":1.5},"statistics":{"pb":{"mcw":{"q8v":1.924,"q5v":1.5,"q2v":1.0571,"cvpos":0.5}}}},{"date":"2024-02-05T16:00:00.000Z","mc":208803476116.98,"pb":{"mcw":1.5625},"statistics":{"pb":{"mcw":{"q8v":1.924,"q5v":1.4968,"q2v":1.0571,"cvpos":0.594}}}},{"date":"2024-02-04T16:00:00.000Z","mc":205906461585.28497,"pb":{"mcw":1.5408},"statistics":{"pb":{"mcw":{"q8v":1.924,"q5v":1.4915,"q2v":1.0571,"cvpos":0.5637}}}},{"date":"2024-02-01T16:00:00.000Z","mc":199317128975.05798,"pb":{"mcw":1.4915},"statistics":{"pb":{"mcw":{"q8v":1.9351,"q5v":1.5021,"q2v":1.0571,"cvpos":0.4986}}}},{"date":"2024-01-31T16:00:00.000Z","mc":201077221885.702,"pb":{"mcw":1.5047},"statistics":{"pb":{"mcw":{"q8v":1.9836,"q5v":1.5025,"q2v":1.0571,"cvpos":0.5041}}}},{"date":"2024-01-30T16:00:00.000Z","mc":196026469548.974,"pb":{"mcw":1.4669},"statistics":{"pb":{"mcw":{"q8v":2.0065,"q5v":1.5025,"q2v":1.0571,"cvpos":0.4838}}}},{"date":"2024-01-29T16:00:00.000Z","mc":195062318726.79398,"pb":{"mcw":1.4597},"statistics":{"pb":{"mcw":{"q8v":2.0065,"q5v":1.5028,"q2v":1.0571,"cvpos":0.4817}}}},{"date":"2024-01-28T16:00:00.000Z","mc":201198559400.49698,"pb":{"mcw":1.5056},"statistics":{"pb":{"mcw":{"q8v":2.0065,"q5v":1.503,"q2v":1.0571,"cvpos":0.5041}}}},{"date":"2024-01-25T16:00:00.000Z","mc":202193341644.87195,"pb":{"mcw":1.513},"statistics":{"pb":{"mcw":{"q8v":2.0292,"q5v":1.5039,"q2v":1.0571,"cvpos":0.5135}}}},{"date":"2024-01-24T16:00:00.000Z","mc":206110339000.32294,"pb":{"mcw":1.5423},"statistics":{"pb":{"mcw":{"q8v":2.0309,"q5v":1.5039,"q2v":1.0571,"cvpos":0.5541}}}},{"date":"2024-01-23T16:00:00.000Z","mc":200705803628.20792,"pb":{"mcw":1.5143},"statistics":{"pb":{"mcw":{"q8v":2.0314,"q5v":1.5039,"q2v":1.0571,"cvpos":0.5135}}}},{"date":"2024-01-22T16:00:00.000Z","mc":191047887871.97104,"pb":{"mcw":1.4414},"statistics":{"pb":{"mcw":{"q8v":2.0314,"q5v":1.5035,"q2v":1.0571,"cvpos":0.4709}}}},{"date":"2024-01-21T16:00:00.000Z","mc":188277653636.96597,"pb":{"mcw":1.4205},"statistics":{"pb":{"mcw":{"q8v":2.0314,"q5v":1.5039,"q2v":1.0571,"cvpos":0.4648}}}},{"date":"2024-01-18T16:00:00.000Z","mc":195828152130.046,"pb":{"mcw":1.4775},"statistics":{"pb":{"mcw":{"q8v":2.0506,"q5v":1.5086,"q2v":1.0571,"cvpos":0.4838}}}},{"date":"2024-01-17T16:00:00.000Z","mc":199464943222.809,"pb":{"mcw":1.5049},"statistics":{"pb":{"mcw":{"q8v":2.0516,"q5v":1.5087,"q2v":1.0571,"cvpos":0.4973}}}},{"date":"2024-01-16T16:00:00.000Z","mc":196507410906.18893,"pb":{"mcw":1.4826},"statistics":{"pb":{"mcw":{"q8v":2.0556,"q5v":1.509,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2024-01-15T16:00:00.000Z","mc":206382277868.97397,"pb":{"mcw":1.5571},"statistics":{"pb":{"mcw":{"q8v":2.0556,"q5v":1.509,"q2v":1.0571,"cvpos":0.5683}}}},{"date":"2024-01-14T16:00:00.000Z","mc":209087297737.26697,"pb":{"mcw":1.5775},"statistics":{"pb":{"mcw":{"q8v":2.0556,"q5v":1.509,"q2v":1.0571,"cvpos":0.5935}}}},{"date":"2024-01-11T16:00:00.000Z","mc":207289200123.36206,"pb":{"mcw":1.5639},"statistics":{"pb":{"mcw":{"q8v":2.0608,"q5v":1.509,"q2v":1.0571,"cvpos":0.5743}}}},{"date":"2024-01-10T16:00:00.000Z","mc":206669609060.254,"pb":{"mcw":1.5593},"statistics":{"pb":{"mcw":{"q8v":2.0667,"q5v":1.509,"q2v":1.0571,"cvpos":0.5689}}}},{"date":"2024-01-09T16:00:00.000Z","mc":206733965242.84995,"pb":{"mcw":1.5598},"statistics":{"pb":{"mcw":{"q8v":2.0672,"q5v":1.509,"q2v":1.0571,"cvpos":0.5689}}}},{"date":"2024-01-08T16:00:00.000Z","mc":206315675104.967,"pb":{"mcw":1.5566},"statistics":{"pb":{"mcw":{"q8v":2.0672,"q5v":1.509,"q2v":1.0571,"cvpos":0.5656}}}},{"date":"2024-01-07T16:00:00.000Z","mc":207306945660.00198,"pb":{"mcw":1.5641},"statistics":{"pb":{"mcw":{"q8v":2.0672,"q5v":1.509,"q2v":1.0571,"cvpos":0.5732}}}},{"date":"2024-01-04T16:00:00.000Z","mc":209583953638.60403,"pb":{"mcw":1.5813},"statistics":{"pb":{"mcw":{"q8v":2.0892,"q5v":1.509,"q2v":1.0571,"cvpos":0.5905}}}},{"date":"2024-01-03T16:00:00.000Z","mc":208131084457.10602,"pb":{"mcw":1.5703},"statistics":{"pb":{"mcw":{"q8v":2.0905,"q5v":1.509,"q2v":1.0571,"cvpos":0.5797}}}},{"date":"2024-01-02T16:00:00.000Z","mc":203816911164.39603,"pb":{"mcw":1.5143},"statistics":{"pb":{"mcw":{"q8v":2.0929,"q5v":1.509,"q2v":1.0571,"cvpos":0.5068}}}},{"date":"2024-01-01T16:00:00.000Z","mc":208755613039.01004,"pb":{"mcw":1.551},"statistics":{"pb":{"mcw":{"q8v":2.0929,"q5v":1.509,"q2v":1.0571,"cvpos":0.5548}}}},{"date":"2023-12-28T16:00:00.000Z","mc":205436939805.95605,"pb":{"mcw":1.5263},"statistics":{"pb":{"mcw":{"q8v":2.1145,"q5v":1.509,"q2v":1.0571,"cvpos":0.5216}}}},{"date":"2023-12-27T16:00:00.000Z","mc":206576544546.22397,"pb":{"mcw":1.5348},"statistics":{"pb":{"mcw":{"q8v":2.1162,"q5v":1.509,"q2v":1.0571,"cvpos":0.5311}}}},{"date":"2023-12-26T16:00:00.000Z","mc":204549641534.46405,"pb":{"mcw":1.5197},"statistics":{"pb":{"mcw":{"q8v":2.1175,"q5v":1.509,"q2v":1.0571,"cvpos":0.5095}}}},{"date":"2023-12-21T16:00:00.000Z","mc":202297413954.47607,"pb":{"mcw":1.503},"statistics":{"pb":{"mcw":{"q8v":2.1196,"q5v":1.5099,"q2v":1.0571,"cvpos":0.4926}}}},{"date":"2023-12-20T16:00:00.000Z","mc":209289503036.01996,"pb":{"mcw":1.555},"statistics":{"pb":{"mcw":{"q8v":2.1277,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5547}}}},{"date":"2023-12-19T16:00:00.000Z","mc":210964303542.80804,"pb":{"mcw":1.5674},"statistics":{"pb":{"mcw":{"q8v":2.1347,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5614}}}},{"date":"2023-12-18T16:00:00.000Z","mc":214756787801.38702,"pb":{"mcw":1.5952},"statistics":{"pb":{"mcw":{"q8v":2.1347,"q5v":1.5108,"q2v":1.0571,"cvpos":0.5878}}}},{"date":"2023-12-17T16:00:00.000Z","mc":219615317069.413,"pb":{"mcw":1.6313},"statistics":{"pb":{"mcw":{"q8v":2.1347,"q5v":1.5099,"q2v":1.0571,"cvpos":0.613}}}},{"date":"2023-12-14T16:00:00.000Z","mc":214356338732.09796,"pb":{"mcw":1.5922},"statistics":{"pb":{"mcw":{"q8v":2.1497,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5843}}}},{"date":"2023-12-13T16:00:00.000Z","mc":216331530949.48297,"pb":{"mcw":1.6069},"statistics":{"pb":{"mcw":{"q8v":2.1511,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5911}}}},{"date":"2023-12-12T16:00:00.000Z","mc":217286247481.53897,"pb":{"mcw":1.614},"statistics":{"pb":{"mcw":{"q8v":2.1613,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5951}}}},{"date":"2023-12-11T16:00:00.000Z","mc":219128898310.16898,"pb":{"mcw":1.6277},"statistics":{"pb":{"mcw":{"q8v":2.1613,"q5v":1.5108,"q2v":1.0571,"cvpos":0.6068}}}},{"date":"2023-12-10T16:00:00.000Z","mc":216006513162.47302,"pb":{"mcw":1.6045},"statistics":{"pb":{"mcw":{"q8v":2.1613,"q5v":1.5099,"q2v":1.0571,"cvpos":0.5913}}}},{"date":"2023-12-07T16:00:00.000Z","mc":221778559317.15796,"pb":{"mcw":1.6474},"statistics":{"pb":{"mcw":{"q8v":2.1784,"q5v":1.5109,"q2v":1.0571,"cvpos":0.6235}}}},{"date":"2023-12-06T16:00:00.000Z","mc":219680813204.54996,"pb":{"mcw":1.6318},"statistics":{"pb":{"mcw":{"q8v":2.1876,"q5v":1.5109,"q2v":1.0571,"cvpos":0.6059}}}},{"date":"2023-12-05T16:00:00.000Z","mc":220678212770.64996,"pb":{"mcw":1.6392},"statistics":{"pb":{"mcw":{"q8v":2.1935,"q5v":1.5109,"q2v":1.0571,"cvpos":0.61}}}},{"date":"2023-12-04T16:00:00.000Z","mc":217646171822.57794,"pb":{"mcw":1.6167},"statistics":{"pb":{"mcw":{"q8v":2.1935,"q5v":1.5108,"q2v":1.0571,"cvpos":0.5946}}}},{"date":"2023-12-03T16:00:00.000Z","mc":220757465937.21896,"pb":{"mcw":1.6398},"statistics":{"pb":{"mcw":{"q8v":2.1935,"q5v":1.5099,"q2v":1.0571,"cvpos":0.6116}}}},{"date":"2023-11-30T16:00:00.000Z","mc":223379220008.69702,"pb":{"mcw":1.6593},"statistics":{"pb":{"mcw":{"q8v":2.2495,"q5v":1.5109,"q2v":1.0571,"cvpos":0.6275}}}},{"date":"2023-11-29T16:00:00.000Z","mc":221105988065.62695,"pb":{"mcw":1.6405},"statistics":{"pb":{"mcw":{"q8v":2.2501,"q5v":1.5109,"q2v":1.0571,"cvpos":0.61}}}},{"date":"2023-11-28T16:00:00.000Z","mc":218685381900.85895,"pb":{"mcw":1.6213},"statistics":{"pb":{"mcw":{"q8v":2.2599,"q5v":1.5109,"q2v":1.0571,"cvpos":0.6005}}}},{"date":"2023-11-27T16:00:00.000Z","mc":214554081987.79495,"pb":{"mcw":1.5909},"statistics":{"pb":{"mcw":{"q8v":2.2599,"q5v":1.5108,"q2v":1.0571,"cvpos":0.5838}}}},{"date":"2023-11-26T16:00:00.000Z","mc":218402983241.51898,"pb":{"mcw":1.6104},"statistics":{"pb":{"mcw":{"q8v":2.2599,"q5v":1.5099,"q2v":1.0571,"cvpos":0.5913}}}},{"date":"2023-11-23T16:00:00.000Z","mc":214711547833.003,"pb":{"mcw":1.5846},"statistics":{"pb":{"mcw":{"q8v":2.3113,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5789}}}},{"date":"2023-11-22T16:00:00.000Z","mc":216127272757.29205,"pb":{"mcw":1.5956},"statistics":{"pb":{"mcw":{"q8v":2.3123,"q5v":1.5109,"q2v":1.0571,"cvpos":0.583}}}},{"date":"2023-11-21T16:00:00.000Z","mc":212880660130.56503,"pb":{"mcw":1.5716},"statistics":{"pb":{"mcw":{"q8v":2.3146,"q5v":1.5109,"q2v":1.0571,"cvpos":0.5695}}}},{"date":"2023-11-20T16:00:00.000Z","mc":208218636275.17505,"pb":{"mcw":1.5372},"statistics":{"pb":{"mcw":{"q8v":2.3146,"q5v":1.5108,"q2v":1.0571,"cvpos":0.5324}}}},{"date":"2023-11-19T16:00:00.000Z","mc":209322507152.104,"pb":{"mcw":1.5454},"statistics":{"pb":{"mcw":{"q8v":2.3146,"q5v":1.5099,"q2v":1.0571,"cvpos":0.5399}}}},{"date":"2023-11-16T16:00:00.000Z","mc":204341001592.572,"pb":{"mcw":1.5086},"statistics":{"pb":{"mcw":{"q8v":2.3226,"q5v":1.5109,"q2v":1.0571,"cvpos":0.4939}}}},{"date":"2023-11-15T16:00:00.000Z","mc":204667765251.32797,"pb":{"mcw":1.511},"statistics":{"pb":{"mcw":{"q8v":2.3303,"q5v":1.5115,"q2v":1.0571,"cvpos":0.4993}}}},{"date":"2023-11-14T16:00:00.000Z","mc":206838964127.43103,"pb":{"mcw":1.527},"statistics":{"pb":{"mcw":{"q8v":2.3461,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5223}}}},{"date":"2023-11-13T16:00:00.000Z","mc":206263381711.23398,"pb":{"mcw":1.5234},"statistics":{"pb":{"mcw":{"q8v":2.3461,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5081}}}},{"date":"2023-11-12T16:00:00.000Z","mc":206741724966.13998,"pb":{"mcw":1.5269},"statistics":{"pb":{"mcw":{"q8v":2.3461,"q5v":1.5114,"q2v":1.0571,"cvpos":0.5183}}}},{"date":"2023-11-09T16:00:00.000Z","mc":205193775562.22598,"pb":{"mcw":1.5154},"statistics":{"pb":{"mcw":{"q8v":2.3946,"q5v":1.5121,"q2v":1.0571,"cvpos":0.502}}}},{"date":"2023-11-08T16:00:00.000Z","mc":208533824280.85394,"pb":{"mcw":1.5401},"statistics":{"pb":{"mcw":{"q8v":2.4071,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5263}}}},{"date":"2023-11-07T16:00:00.000Z","mc":208255465173.2541,"pb":{"mcw":1.538},"statistics":{"pb":{"mcw":{"q8v":2.4699,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5236}}}},{"date":"2023-11-06T16:00:00.000Z","mc":208884493575.83804,"pb":{"mcw":1.5427},"statistics":{"pb":{"mcw":{"q8v":2.4699,"q5v":1.5121,"q2v":1.0571,"cvpos":0.527}}}},{"date":"2023-11-05T16:00:00.000Z","mc":212671700563.37708,"pb":{"mcw":1.5706},"statistics":{"pb":{"mcw":{"q8v":2.4699,"q5v":1.5114,"q2v":1.0571,"cvpos":0.5548}}}},{"date":"2023-11-02T16:00:00.000Z","mc":209520459558.569,"pb":{"mcw":1.5474},"statistics":{"pb":{"mcw":{"q8v":2.5836,"q5v":1.5121,"q2v":1.0571,"cvpos":0.529}}}},{"date":"2023-11-01T16:00:00.000Z","mc":205592574548.18002,"pb":{"mcw":1.5184},"statistics":{"pb":{"mcw":{"q8v":2.584,"q5v":1.5121,"q2v":1.0571,"cvpos":0.502}}}},{"date":"2023-10-31T16:00:00.000Z","mc":206339982544.48108,"pb":{"mcw":1.5239},"statistics":{"pb":{"mcw":{"q8v":2.5889,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5061}}}},{"date":"2023-10-30T16:00:00.000Z","mc":208410447856.56802,"pb":{"mcw":1.5392},"statistics":{"pb":{"mcw":{"q8v":2.5889,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5216}}}},{"date":"2023-10-29T16:00:00.000Z","mc":210514803648.121,"pb":{"mcw":1.5548},"statistics":{"pb":{"mcw":{"q8v":2.5889,"q5v":1.5114,"q2v":1.0571,"cvpos":0.5345}}}},{"date":"2023-10-26T16:00:00.000Z","mc":210837052081.984,"pb":{"mcw":1.557},"statistics":{"pb":{"mcw":{"q8v":2.7556,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5331}}}},{"date":"2023-10-25T16:00:00.000Z","mc":206037905222.50504,"pb":{"mcw":1.5216},"statistics":{"pb":{"mcw":{"q8v":2.7629,"q5v":1.5121,"q2v":1.0571,"cvpos":0.5034}}}},{"date":"2023-10-24T16:00:00.000Z","mc":202678815444.92804,"pb":{"mcw":1.509},"statistics":{"pb":{"mcw":{"q8v":2.7629,"q5v":1.5121,"q2v":1.0571,"cvpos":0.4973}}}},{"date":"2023-10-23T16:00:00.000Z","mc":202627443104.15604,"pb":{"mcw":1.5087},"statistics":{"pb":{"mcw":{"q8v":2.7629,"q5v":1.5121,"q2v":1.0571,"cvpos":0.4953}}}},{"date":"2023-10-19T16:00:00.000Z","mc":198332364510.966,"pb":{"mcw":1.4767},"statistics":{"pb":{"mcw":{"q8v":2.8316,"q5v":1.5224,"q2v":1.0571,"cvpos":0.4818}}}},{"date":"2023-10-18T16:00:00.000Z","mc":202667181335.25397,"pb":{"mcw":1.509},"statistics":{"pb":{"mcw":{"q8v":2.8406,"q5v":1.5238,"q2v":1.0571,"cvpos":0.4926}}}},{"date":"2023-10-17T16:00:00.000Z","mc":208407019279.94003,"pb":{"mcw":1.5517},"statistics":{"pb":{"mcw":{"q8v":2.8566,"q5v":1.5247,"q2v":1.0571,"cvpos":0.5209}}}},{"date":"2023-10-16T16:00:00.000Z","mc":209969651216.31598,"pb":{"mcw":1.5633},"statistics":{"pb":{"mcw":{"q8v":2.8566,"q5v":1.524,"q2v":1.0571,"cvpos":0.5284}}}},{"date":"2023-10-15T16:00:00.000Z","mc":209373692438.055,"pb":{"mcw":1.5589},"statistics":{"pb":{"mcw":{"q8v":2.8566,"q5v":1.5238,"q2v":1.0571,"cvpos":0.5264}}}},{"date":"2023-10-12T16:00:00.000Z","mc":210858538745.07803,"pb":{"mcw":1.57},"statistics":{"pb":{"mcw":{"q8v":2.8837,"q5v":1.5247,"q2v":1.0571,"cvpos":0.5331}}}},{"date":"2023-10-11T16:00:00.000Z","mc":217316842594.63,"pb":{"mcw":1.618},"statistics":{"pb":{"mcw":{"q8v":2.8858,"q5v":1.5247,"q2v":1.0571,"cvpos":0.552}}}},{"date":"2023-10-10T16:00:00.000Z","mc":210055823658.66803,"pb":{"mcw":1.564},"statistics":{"pb":{"mcw":{"q8v":2.9196,"q5v":1.5247,"q2v":1.0571,"cvpos":0.5263}}}},{"date":"2023-10-09T16:00:00.000Z","mc":210630119182.98203,"pb":{"mcw":1.5683},"statistics":{"pb":{"mcw":{"q8v":2.9196,"q5v":1.524,"q2v":1.0571,"cvpos":0.527}}}},{"date":"2023-10-08T16:00:00.000Z","mc":206431054783.09805,"pb":{"mcw":1.537},"statistics":{"pb":{"mcw":{"q8v":2.9196,"q5v":1.5238,"q2v":1.0571,"cvpos":0.5129}}}},{"date":"2023-10-05T16:00:00.000Z","mc":206386598056.868,"pb":{"mcw":1.5367},"statistics":{"pb":{"mcw":{"q8v":2.9611,"q5v":1.5247,"q2v":1.0571,"cvpos":0.5101}}}},{"date":"2023-10-04T16:00:00.000Z","mc":202913720233.16797,"pb":{"mcw":1.5108},"statistics":{"pb":{"mcw":{"q8v":2.9698,"q5v":1.5247,"q2v":1.0571,"cvpos":0.4926}}}},{"date":"2023-10-03T16:00:00.000Z","mc":201798639951.54498,"pb":{"mcw":1.5025},"statistics":{"pb":{"mcw":{"q8v":2.9884,"q5v":1.5256,"q2v":1.0571,"cvpos":0.4899}}}},{"date":"2023-10-02T16:00:00.000Z","mc":201991491761.225,"pb":{"mcw":1.5039},"statistics":{"pb":{"mcw":{"q8v":2.9884,"q5v":1.5258,"q2v":1.0571,"cvpos":0.4905}}}},{"date":"2023-09-28T16:00:00.000Z","mc":210739066475.26804,"pb":{"mcw":1.5691},"statistics":{"pb":{"mcw":{"q8v":2.9905,"q5v":1.5264,"q2v":1.0571,"cvpos":0.523}}}},{"date":"2023-09-27T16:00:00.000Z","mc":206433711671.38797,"pb":{"mcw":1.537},"statistics":{"pb":{"mcw":{"q8v":2.9983,"q5v":1.5264,"q2v":1.0571,"cvpos":0.5068}}}},{"date":"2023-09-26T16:00:00.000Z","mc":205013099368.168,"pb":{"mcw":1.5264},"statistics":{"pb":{"mcw":{"q8v":3.014,"q5v":1.5264,"q2v":1.0571,"cvpos":0.5}}}},{"date":"2023-09-25T16:00:00.000Z","mc":199554727053.44998,"pb":{"mcw":1.4858},"statistics":{"pb":{"mcw":{"q8v":3.014,"q5v":1.5262,"q2v":1.0571,"cvpos":0.4871}}}},{"date":"2023-09-24T16:00:00.000Z","mc":197890723842.05804,"pb":{"mcw":1.4734},"statistics":{"pb":{"mcw":{"q8v":3.014,"q5v":1.5266,"q2v":1.0571,"cvpos":0.4824}}}},{"date":"2023-09-21T16:00:00.000Z","mc":204961935155.236,"pb":{"mcw":1.5258},"statistics":{"pb":{"mcw":{"q8v":3.0481,"q5v":1.5269,"q2v":1.0571,"cvpos":0.4959}}}},{"date":"2023-09-20T16:00:00.000Z","mc":201784241240.31598,"pb":{"mcw":1.5021},"statistics":{"pb":{"mcw":{"q8v":3.0562,"q5v":1.5328,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2023-09-19T16:00:00.000Z","mc":205078429201.33002,"pb":{"mcw":1.5266},"statistics":{"pb":{"mcw":{"q8v":3.0596,"q5v":1.5404,"q2v":1.0571,"cvpos":0.4946}}}},{"date":"2023-09-18T16:00:00.000Z","mc":208786974927.60205,"pb":{"mcw":1.5542},"statistics":{"pb":{"mcw":{"q8v":3.0596,"q5v":1.5431,"q2v":1.0571,"cvpos":0.5088}}}},{"date":"2023-09-17T16:00:00.000Z","mc":209841336697.58997,"pb":{"mcw":1.5621},"statistics":{"pb":{"mcw":{"q8v":3.0596,"q5v":1.5404,"q2v":1.0571,"cvpos":0.5095}}}},{"date":"2023-09-14T16:00:00.000Z","mc":213693421461.58,"pb":{"mcw":1.5908},"statistics":{"pb":{"mcw":{"q8v":3.1236,"q5v":1.5459,"q2v":1.0571,"cvpos":0.5203}}}},{"date":"2023-09-13T16:00:00.000Z","mc":211912689628.21997,"pb":{"mcw":1.5775},"statistics":{"pb":{"mcw":{"q8v":3.1517,"q5v":1.5459,"q2v":1.0571,"cvpos":0.5122}}}},{"date":"2023-09-12T16:00:00.000Z","mc":207910400080.80997,"pb":{"mcw":1.5477},"statistics":{"pb":{"mcw":{"q8v":3.1566,"q5v":1.5459,"q2v":1.0571,"cvpos":0.5027}}}},{"date":"2023-09-11T16:00:00.000Z","mc":207662159107.75696,"pb":{"mcw":1.5459},"statistics":{"pb":{"mcw":{"q8v":3.1566,"q5v":1.5431,"q2v":1.0571,"cvpos":0.5007}}}},{"date":"2023-09-10T16:00:00.000Z","mc":204924723203.28802,"pb":{"mcw":1.5255},"statistics":{"pb":{"mcw":{"q8v":3.1566,"q5v":1.5404,"q2v":1.0571,"cvpos":0.4946}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.5121},"statistics":{"pb":{"mcw":{"q8v":3.207,"q5v":1.5502,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2023-09-06T16:00:00.000Z","mc":203124362614.416,"pb":{"mcw":1.5121},"statistics":{"pb":{"mcw":{"q8v":3.2281,"q5v":1.5525,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2023-09-05T16:00:00.000Z","mc":204348690242.636,"pb":{"mcw":1.5212},"statistics":{"pb":{"mcw":{"q8v":3.2282,"q5v":1.5541,"q2v":1.0571,"cvpos":0.4865}}}},{"date":"2023-09-04T16:00:00.000Z","mc":208247500193.706,"pb":{"mcw":1.5502},"statistics":{"pb":{"mcw":{"q8v":3.2282,"q5v":1.5612,"q2v":1.0571,"cvpos":0.4966}}}},{"date":"2023-09-03T16:00:00.000Z","mc":212792788417.174,"pb":{"mcw":1.5841},"statistics":{"pb":{"mcw":{"q8v":3.2282,"q5v":1.5684,"q2v":1.0571,"cvpos":0.5081}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.5269},"statistics":{"pb":{"mcw":{"q8v":3.269,"q5v":1.5684,"q2v":1.0571,"cvpos":0.4892}}}},{"date":"2023-08-30T16:00:00.000Z","mc":205109972302.627,"pb":{"mcw":1.5269},"statistics":{"pb":{"mcw":{"q8v":3.2799,"q5v":1.5772,"q2v":1.0571,"cvpos":0.4892}}}},{"date":"2023-08-29T16:00:00.000Z","mc":207516240712.537,"pb":{"mcw":1.7194},"statistics":{"pb":{"mcw":{"q8v":3.2894,"q5v":1.5783,"q2v":1.0571,"cvpos":0.573}}}},{"date":"2023-08-28T16:00:00.000Z","mc":208041397434.56705,"pb":{"mcw":1.7266},"statistics":{"pb":{"mcw":{"q8v":3.2894,"q5v":1.5778,"q2v":1.0571,"cvpos":0.5778}}}},{"date":"2023-08-27T16:00:00.000Z","mc":218846317367.80197,"pb":{"mcw":1.8161},"statistics":{"pb":{"mcw":{"q8v":3.2894,"q5v":1.5772,"q2v":1.0571,"cvpos":0.6165}}}},{"date":"2023-08-24T16:00:00.000Z","mc":216685933503.002,"pb":{"mcw":1.808},"statistics":{"pb":{"mcw":{"q8v":3.2959,"q5v":1.5783,"q2v":1.0571,"cvpos":0.6095}}}},{"date":"2023-08-23T16:00:00.000Z","mc":218155181071.12198,"pb":{"mcw":1.8202},"statistics":{"pb":{"mcw":{"q8v":3.2967,"q5v":1.5783,"q2v":1.0571,"cvpos":0.6162}}}},{"date":"2023-08-22T16:00:00.000Z","mc":207309553157.10007,"pb":{"mcw":1.7294},"statistics":{"pb":{"mcw":{"q8v":3.2998,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5784}}}},{"date":"2023-08-21T16:00:00.000Z","mc":208318918712.23206,"pb":{"mcw":1.7417},"statistics":{"pb":{"mcw":{"q8v":3.2998,"q5v":1.5778,"q2v":1.0571,"cvpos":0.5819}}}},{"date":"2023-08-20T16:00:00.000Z","mc":201612484660.384,"pb":{"mcw":1.6856},"statistics":{"pb":{"mcw":{"q8v":3.2998,"q5v":1.5772,"q2v":1.0571,"cvpos":0.5623}}}},{"date":"2023-08-17T16:00:00.000Z","mc":200177279809.30402,"pb":{"mcw":1.665},"statistics":{"pb":{"mcw":{"q8v":3.3176,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5446}}}},{"date":"2023-08-16T16:00:00.000Z","mc":204032225723.89905,"pb":{"mcw":1.6971},"statistics":{"pb":{"mcw":{"q8v":3.3186,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5635}}}},{"date":"2023-08-15T16:00:00.000Z","mc":198461388873.52094,"pb":{"mcw":1.6508},"statistics":{"pb":{"mcw":{"q8v":3.3232,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5378}}}},{"date":"2023-08-14T16:00:00.000Z","mc":200307712169.544,"pb":{"mcw":1.6661},"statistics":{"pb":{"mcw":{"q8v":3.3232,"q5v":1.5778,"q2v":1.0571,"cvpos":0.544}}}},{"date":"2023-08-13T16:00:00.000Z","mc":201475961890.458,"pb":{"mcw":1.6758},"statistics":{"pb":{"mcw":{"q8v":3.3232,"q5v":1.5772,"q2v":1.0571,"cvpos":0.5515}}}},{"date":"2023-08-10T16:00:00.000Z","mc":203886389369.61304,"pb":{"mcw":1.6959},"statistics":{"pb":{"mcw":{"q8v":3.3426,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5581}}}},{"date":"2023-08-09T16:00:00.000Z","mc":207654162824.34302,"pb":{"mcw":1.7272},"statistics":{"pb":{"mcw":{"q8v":3.3426,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5676}}}},{"date":"2023-08-08T16:00:00.000Z","mc":207525422615.42303,"pb":{"mcw":1.7261},"statistics":{"pb":{"mcw":{"q8v":3.3486,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5662}}}},{"date":"2023-08-07T16:00:00.000Z","mc":207408487997.323,"pb":{"mcw":1.7252},"statistics":{"pb":{"mcw":{"q8v":3.3486,"q5v":1.5778,"q2v":1.0571,"cvpos":0.5643}}}},{"date":"2023-08-06T16:00:00.000Z","mc":214054435383.653,"pb":{"mcw":1.7805},"statistics":{"pb":{"mcw":{"q8v":3.3486,"q5v":1.5772,"q2v":1.0571,"cvpos":0.5827}}}},{"date":"2023-08-03T16:00:00.000Z","mc":216829349007.79303,"pb":{"mcw":1.8035},"statistics":{"pb":{"mcw":{"q8v":3.3615,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5878}}}},{"date":"2023-08-02T16:00:00.000Z","mc":214838201688.17505,"pb":{"mcw":1.787},"statistics":{"pb":{"mcw":{"q8v":3.3646,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5824}}}},{"date":"2023-08-01T16:00:00.000Z","mc":213555877444.71207,"pb":{"mcw":1.7763},"statistics":{"pb":{"mcw":{"q8v":3.3686,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5757}}}},{"date":"2023-07-31T16:00:00.000Z","mc":219923717933.94104,"pb":{"mcw":1.8293},"statistics":{"pb":{"mcw":{"q8v":3.3686,"q5v":1.5778,"q2v":1.0571,"cvpos":0.6008}}}},{"date":"2023-07-30T16:00:00.000Z","mc":221000086470.58502,"pb":{"mcw":1.8382},"statistics":{"pb":{"mcw":{"q8v":3.3686,"q5v":1.5772,"q2v":1.0571,"cvpos":0.603}}}},{"date":"2023-07-27T16:00:00.000Z","mc":217866011376.18506,"pb":{"mcw":1.8122},"statistics":{"pb":{"mcw":{"q8v":3.3938,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5892}}}},{"date":"2023-07-26T16:00:00.000Z","mc":201419361180.789,"pb":{"mcw":1.6754},"statistics":{"pb":{"mcw":{"q8v":3.4029,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5473}}}},{"date":"2023-07-25T16:00:00.000Z","mc":199950773456.999,"pb":{"mcw":1.6493},"statistics":{"pb":{"mcw":{"q8v":3.4093,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5338}}}},{"date":"2023-07-24T16:00:00.000Z","mc":199203978689.65903,"pb":{"mcw":1.6432},"statistics":{"pb":{"mcw":{"q8v":3.4093,"q5v":1.5778,"q2v":1.0571,"cvpos":0.5264}}}},{"date":"2023-07-23T16:00:00.000Z","mc":193652958360.674,"pb":{"mcw":1.5974},"statistics":{"pb":{"mcw":{"q8v":3.4093,"q5v":1.5772,"q2v":1.0571,"cvpos":0.5081}}}},{"date":"2023-07-20T16:00:00.000Z","mc":193149860471.248,"pb":{"mcw":1.5932},"statistics":{"pb":{"mcw":{"q8v":3.4166,"q5v":1.5783,"q2v":1.0571,"cvpos":0.5054}}}},{"date":"2023-07-19T16:00:00.000Z","mc":188218684069.66803,"pb":{"mcw":1.5525},"statistics":{"pb":{"mcw":{"q8v":3.4212,"q5v":1.5783,"q2v":1.0571,"cvpos":0.4932}}}},{"date":"2023-07-18T16:00:00.000Z","mc":185827536035.12805,"pb":{"mcw":1.5328},"statistics":{"pb":{"mcw":{"q8v":3.4258,"q5v":1.5801,"q2v":1.0571,"cvpos":0.4892}}}},{"date":"2023-07-17T16:00:00.000Z","mc":186741639383.756,"pb":{"mcw":1.5404},"statistics":{"pb":{"mcw":{"q8v":3.4258,"q5v":1.5802,"q2v":1.0571,"cvpos":0.4899}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.5684},"statistics":{"pb":{"mcw":{"q8v":3.4258,"q5v":1.5803,"q2v":1.0571,"cvpos":0.4932}}}},{"date":"2023-07-13T16:00:00.000Z","mc":190144913001.09402,"pb":{"mcw":1.5684},"statistics":{"pb":{"mcw":{"q8v":3.4446,"q5v":1.6019,"q2v":1.0571,"cvpos":0.4919}}}},{"date":"2023-07-12T16:00:00.000Z","mc":192258473684.984,"pb":{"mcw":1.5859},"statistics":{"pb":{"mcw":{"q8v":3.4543,"q5v":1.6103,"q2v":1.0571,"cvpos":0.4973}}}},{"date":"2023-07-11T16:00:00.000Z","mc":187549752184.589,"pb":{"mcw":1.547},"statistics":{"pb":{"mcw":{"q8v":3.4595,"q5v":1.6105,"q2v":1.0571,"cvpos":0.4892}}}},{"date":"2023-07-10T16:00:00.000Z","mc":184711561493.98508,"pb":{"mcw":1.5236},"statistics":{"pb":{"mcw":{"q8v":3.4595,"q5v":1.614,"q2v":1.0571,"cvpos":0.4871}}}},{"date":"2023-07-09T16:00:00.000Z","mc":180097989916.26703,"pb":{"mcw":1.4856},"statistics":{"pb":{"mcw":{"q8v":3.4595,"q5v":1.6175,"q2v":1.0571,"cvpos":0.4851}}}},{"date":"2023-07-06T16:00:00.000Z","mc":175375908619.135,"pb":{"mcw":1.4466},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6199,"q2v":1.0571,"cvpos":0.4703}}}},{"date":"2023-07-05T16:00:00.000Z","mc":176869853513.12103,"pb":{"mcw":1.4589},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6202,"q2v":1.0571,"cvpos":0.4757}}}},{"date":"2023-07-04T16:00:00.000Z","mc":180474942550.56998,"pb":{"mcw":1.4887},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6249,"q2v":1.0571,"cvpos":0.4811}}}},{"date":"2023-07-03T16:00:00.000Z","mc":184754567917.427,"pb":{"mcw":1.524},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6281,"q2v":1.0571,"cvpos":0.4817}}}},{"date":"2023-07-02T16:00:00.000Z","mc":179423624789.792,"pb":{"mcw":1.48},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6314,"q2v":1.0571,"cvpos":0.4797}}}},{"date":"2023-06-29T16:00:00.000Z","mc":175781863641.622,"pb":{"mcw":1.4502},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6348,"q2v":1.0571,"cvpos":0.4709}}}},{"date":"2023-06-28T16:00:00.000Z","mc":174037297333.654,"pb":{"mcw":1.4358},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6378,"q2v":1.0571,"cvpos":0.4668}}}},{"date":"2023-06-27T16:00:00.000Z","mc":177195447976.78598,"pb":{"mcw":1.4619},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6388,"q2v":1.0571,"cvpos":0.4736}}}},{"date":"2023-06-26T16:00:00.000Z","mc":175035895226.06097,"pb":{"mcw":1.4441},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6397,"q2v":1.0571,"cvpos":0.4688}}}},{"date":"2023-06-25T16:00:00.000Z","mc":172223145705.73196,"pb":{"mcw":1.4209},"statistics":{"pb":{"mcw":{"q8v":3.4753,"q5v":1.6418,"q2v":1.057,"cvpos":0.4654}}}},{"date":"2023-06-22T16:00:00.000Z","mc":172634801468.21597,"pb":{"mcw":1.4243},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.644,"q2v":1.0571,"cvpos":0.4648}}}},{"date":"2023-06-20T16:00:00.000Z","mc":178373413999.49603,"pb":{"mcw":1.4715},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6446,"q2v":1.0571,"cvpos":0.4696}}}},{"date":"2023-06-19T16:00:00.000Z","mc":188376222731.38504,"pb":{"mcw":1.5541},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6451,"q2v":1.0571,"cvpos":0.4715}}}},{"date":"2023-06-18T16:00:00.000Z","mc":196356571093.87,"pb":{"mcw":1.6199},"statistics":{"pb":{"mcw":{"q8v":3.4753,"q5v":1.6464,"q2v":1.057,"cvpos":0.4844}}}},{"date":"2023-06-15T16:00:00.000Z","mc":202081929378.73593,"pb":{"mcw":1.6671},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6502,"q2v":1.0571,"cvpos":0.5074}}}},{"date":"2023-06-14T16:00:00.000Z","mc":199286864055.723,"pb":{"mcw":1.6441},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6502,"q2v":1.0571,"cvpos":0.4953}}}},{"date":"2023-06-13T16:00:00.000Z","mc":196960588408.213,"pb":{"mcw":1.6249},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6519,"q2v":1.0571,"cvpos":0.4844}}}},{"date":"2023-06-12T16:00:00.000Z","mc":200093908982.076,"pb":{"mcw":1.6507},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6531,"q2v":1.0571,"cvpos":0.4986}}}},{"date":"2023-06-11T16:00:00.000Z","mc":199273245415.976,"pb":{"mcw":1.644},"statistics":{"pb":{"mcw":{"q8v":3.4753,"q5v":1.6559,"q2v":1.057,"cvpos":0.4939}}}},{"date":"2023-06-08T16:00:00.000Z","mc":199410309763.90405,"pb":{"mcw":1.6451},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6643,"q2v":1.0571,"cvpos":0.4926}}}},{"date":"2023-06-07T16:00:00.000Z","mc":197820775205.864,"pb":{"mcw":1.632},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6668,"q2v":1.0571,"cvpos":0.4858}}}},{"date":"2023-06-06T16:00:00.000Z","mc":197753311312.16904,"pb":{"mcw":1.6314},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6712,"q2v":1.0571,"cvpos":0.4844}}}},{"date":"2023-06-05T16:00:00.000Z","mc":198752947672.03497,"pb":{"mcw":1.6397},"statistics":{"pb":{"mcw":{"q8v":3.4714,"q5v":1.6739,"q2v":1.0571,"cvpos":0.4878}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T12:05:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":147327995755,"t_y2y":0.0414374916625059}}},"hy":{"bs":{"tetoshopc":{"t_o":147327995755,"t_y2y":0.0414374916625059}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":144134674287,"t_y2y":0.043583119248707655}}},"hy":{"bs":{"tetoshopc":{"t_o":144134674287,"t_y2y":0.043583119248707655}}}}},"exchangeRate":1,"influenceDate":"2025-09-28T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-28T12:02:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":141465999577,"t_y2y":0.04154721310457698}}},"hy":{"bs":{"tetoshopc":{"t_o":141465999577,"t_y2y":0.04154721310457698}}}}},"exchangeRate":1,"influenceDate":"2025-02-28T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":137873988601,"t_y2y":0.19604678502031306}}},"hy":{"bs":{"tetoshopc":{"t_o":137873988601,"t_y2y":0.19604678502031306}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-07-29T14:24:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":135822935146,"t_y2y":0.07549031637308523}}},"hy":{"bs":{"tetoshopc":{"t_o":135822935146,"t_y2y":0.07549031637308523}}}}},"exchangeRate":1,"influenceDate":"2024-07-29T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","stockCollectionId":1002000017236010,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017236010,"total":47,"addedCount":2,"removedCount":1,"added":[{"_id":1000000000001981,"stockType":"company","exchange":"hk","stockCode":"01981","tickerId":1981,"areaCode":"hk","name":"华夏控股"},{"_id":1000000000008130,"stockCode":"08130","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8130,"name":"大地国际集团"}],"removed":[{"_id":1000000000001797,"stockCode":"01797","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2026-03-31T12:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017236010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017236010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.6985593749508703,"cvpos":0,"minv":0.6985593749508703,"maxv":1.8382247081834524,"avgv":1.2407314696329947,"maxpv":1.8382247081834524,"q2v":0.9911482529217462,"q5v":1.1476272173831463,"q8v":1.5458746006980357,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}}}}