window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","mc":113575135065.796,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0225,"q2v":0.0156,"cvpos":0.9485}}}},{"date":"2026-05-27T16:00:00.000Z","mc":114403916352.68103,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0225,"q2v":0.0156,"cvpos":0.9377}}}},{"date":"2026-05-26T16:00:00.000Z","mc":114991910133.99603,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0225,"q2v":0.0155,"cvpos":0.9362}}}},{"date":"2026-05-25T16:00:00.000Z","mc":117055098486.34103,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0225,"q2v":0.0155,"cvpos":0.909}}}},{"date":"2026-05-21T16:00:00.000Z","mc":117520192805.15602,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0156,"cvpos":0.9038}}}},{"date":"2026-05-20T16:00:00.000Z","mc":117753308968.741,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0156,"cvpos":0.9024}}}},{"date":"2026-05-19T16:00:00.000Z","mc":121600300715.64099,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0224,"q2v":0.0155,"cvpos":0.8643}}}},{"date":"2026-05-18T16:00:00.000Z","mc":121573346164.31097,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0223,"q2v":0.0155,"cvpos":0.8655}}}},{"date":"2026-05-17T16:00:00.000Z","mc":120989264993.686,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0155,"cvpos":0.8696}}}},{"date":"2026-05-14T16:00:00.000Z","mc":120685884534.57603,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0222,"q2v":0.0156,"cvpos":0.8753}}}},{"date":"2026-05-13T16:00:00.000Z","mc":122661925147.58601,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0222,"q2v":0.0156,"cvpos":0.8631}}}},{"date":"2026-05-12T16:00:00.000Z","mc":122633614610.42601,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0221,"q2v":0.0155,"cvpos":0.8643}}}},{"date":"2026-05-11T16:00:00.000Z","mc":123057502878.446,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.022,"q2v":0.0155,"cvpos":0.8533}}}},{"date":"2026-05-10T16:00:00.000Z","mc":124476095959.226,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.022,"q2v":0.0155,"cvpos":0.8424}}}},{"date":"2026-05-07T16:00:00.000Z","mc":128612753486.021,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0156,"cvpos":0.7724}}}},{"date":"2026-05-06T16:00:00.000Z","mc":128378638960.94601,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0156,"cvpos":0.7778}}}},{"date":"2026-05-05T16:00:00.000Z","mc":128028629889.00099,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0155,"cvpos":0.7856}}}},{"date":"2026-05-04T16:00:00.000Z","mc":125646298063.81102,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0155,"cvpos":0.8356}}}},{"date":"2026-05-03T16:00:00.000Z","mc":126226412088.09601,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0155,"cvpos":0.8207}}}},{"date":"2026-04-29T16:00:00.000Z","mc":127286014879.936,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0216,"q2v":0.0156,"cvpos":0.8062}}}},{"date":"2026-04-28T16:00:00.000Z","mc":128159678307.401,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0216,"q2v":0.0155,"cvpos":0.8643}}}},{"date":"2026-04-27T16:00:00.000Z","mc":125908907269.856,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0155,"cvpos":0.9035}}}},{"date":"2026-04-26T16:00:00.000Z","mc":125839430181.911,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0215,"q2v":0.0155,"cvpos":0.9049}}}},{"date":"2026-04-23T16:00:00.000Z","mc":128069637490.40102,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0213,"q2v":0.0155,"cvpos":0.8902}}}},{"date":"2026-04-22T16:00:00.000Z","mc":128301288271.24602,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0213,"q2v":0.0155,"cvpos":0.8848}}}},{"date":"2026-04-21T16:00:00.000Z","mc":131608134926.28099,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0213,"q2v":0.0155,"cvpos":0.8657}}}},{"date":"2026-04-20T16:00:00.000Z","mc":135011666481.11601,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0155,"cvpos":0.8342}}}},{"date":"2026-04-19T16:00:00.000Z","mc":135833552531.77101,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0212,"q2v":0.0155,"cvpos":0.8234}}}},{"date":"2026-04-16T16:00:00.000Z","mc":136460068169.27602,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.021,"q2v":0.0155,"cvpos":0.8144}}}},{"date":"2026-04-15T16:00:00.000Z","mc":134676536231.436,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.021,"q2v":0.0154,"cvpos":0.8415}}}},{"date":"2026-04-14T16:00:00.000Z","mc":129669395257.04099,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0209,"q2v":0.0154,"cvpos":0.8765}}}},{"date":"2026-04-13T16:00:00.000Z","mc":134222137477.416,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0209,"q2v":0.0154,"cvpos":0.8492}}}},{"date":"2026-04-12T16:00:00.000Z","mc":134572569977.62099,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0207,"q2v":0.0154,"cvpos":0.8465}}}},{"date":"2026-04-09T16:00:00.000Z","mc":137509445303.481,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0205,"q2v":0.0153,"cvpos":0.5014}}}},{"date":"2026-04-08T16:00:00.000Z","mc":138459534719.38602,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0205,"q2v":0.0152,"cvpos":0.8521}}}},{"date":"2026-04-07T16:00:00.000Z","mc":139716007105.20102,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0205,"q2v":0.0152,"cvpos":0.8478}}}},{"date":"2026-04-01T16:00:00.000Z","mc":135845839273.95604,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0203,"q2v":0.0152,"cvpos":0.8699}}}},{"date":"2026-03-31T16:00:00.000Z","mc":136686613559.74103,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0201,"q2v":0.0152,"cvpos":0.8643}}}},{"date":"2026-03-30T16:00:00.000Z","mc":133915940710.99602,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0198,"q2v":0.0152,"cvpos":0.8913}}}},{"date":"2026-03-29T16:00:00.000Z","mc":133472110891.41599,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0197,"q2v":0.0151,"cvpos":0.8967}}}},{"date":"2026-03-26T16:00:00.000Z","mc":135979792763.30598,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0195,"q2v":0.015,"cvpos":0.8848}}}},{"date":"2026-03-25T16:00:00.000Z","mc":135211868228.69601,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0195,"q2v":0.015,"cvpos":0.9079}}}},{"date":"2026-03-24T16:00:00.000Z","mc":137031578196.33101,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0195,"q2v":0.015,"cvpos":0.8982}}}},{"date":"2026-03-23T16:00:00.000Z","mc":136549070065.74603,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0195,"q2v":0.015,"cvpos":0.9022}}}},{"date":"2026-03-22T16:00:00.000Z","mc":133153093843.46101,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0194,"q2v":0.015,"cvpos":0.9307}}}},{"date":"2026-03-19T16:00:00.000Z","mc":138227363606.01602,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0194,"q2v":0.015,"cvpos":0.8943}}}},{"date":"2026-03-18T16:00:00.000Z","mc":139743473732.256,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0193,"q2v":0.015,"cvpos":0.8902}}}},{"date":"2026-03-17T16:00:00.000Z","mc":139740594403.996,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0193,"q2v":0.015,"cvpos":0.8915}}}},{"date":"2026-03-16T16:00:00.000Z","mc":135546690853.526,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0192,"q2v":0.015,"cvpos":0.875}}}},{"date":"2026-03-15T16:00:00.000Z","mc":135043768520.14598,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0192,"q2v":0.015,"cvpos":0.8791}}}},{"date":"2026-03-12T16:00:00.000Z","mc":132848746656.49597,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0191,"q2v":0.015,"cvpos":0.8916}}}},{"date":"2026-03-11T16:00:00.000Z","mc":135211608717.47598,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0191,"q2v":0.0147,"cvpos":0.8808}}}},{"date":"2026-03-10T16:00:00.000Z","mc":134837273480.65599,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.019,"q2v":0.0147,"cvpos":0.886}}}},{"date":"2026-03-09T16:00:00.000Z","mc":134997246365.106,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0147,"cvpos":0.8832}}}},{"date":"2026-03-08T16:00:00.000Z","mc":134910986066.496,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0146,"cvpos":0.8859}}}},{"date":"2026-03-05T16:00:00.000Z","mc":138117182812.17603,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0146,"cvpos":0.874}}}},{"date":"2026-03-04T16:00:00.000Z","mc":135684791803.486,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0146,"cvpos":0.8835}}}},{"date":"2026-03-03T16:00:00.000Z","mc":136165430923.16098,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0146,"cvpos":0.8833}}}},{"date":"2026-03-02T16:00:00.000Z","mc":136521130479.14598,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0146,"cvpos":0.8818}}}},{"date":"2026-03-01T16:00:00.000Z","mc":140159554529.696,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0146,"cvpos":0.8505}}}},{"date":"2026-02-26T16:00:00.000Z","mc":143515409427.686,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0145,"cvpos":0.8008}}}},{"date":"2026-02-25T16:00:00.000Z","mc":144353008531.22604,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0188,"q2v":0.0145,"cvpos":0.7846}}}},{"date":"2026-02-24T16:00:00.000Z","mc":147374981879.10596,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0187,"q2v":0.0144,"cvpos":0.7218}}}},{"date":"2026-02-23T16:00:00.000Z","mc":148428148205.75604,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0187,"q2v":0.0144,"cvpos":0.7092}}}},{"date":"2026-02-22T16:00:00.000Z","mc":151247914143.27594,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0186,"q2v":0.0144,"cvpos":0.6495}}}},{"date":"2026-02-19T16:00:00.000Z","mc":148454726225.95596,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0184,"q2v":0.0144,"cvpos":0.71}}}},{"date":"2026-02-15T16:00:00.000Z","mc":148906228297.376,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0184,"q2v":0.0144,"cvpos":0.6996}}}},{"date":"2026-02-12T16:00:00.000Z","mc":148637565164.436,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0184,"q2v":0.0144,"cvpos":0.7085}}}},{"date":"2026-02-11T16:00:00.000Z","mc":151132378972.95602,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0183,"q2v":0.0143,"cvpos":0.6518}}}},{"date":"2026-02-10T16:00:00.000Z","mc":151193382348.186,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0183,"q2v":0.0143,"cvpos":0.65}}}},{"date":"2026-02-09T16:00:00.000Z","mc":149212057105.56604,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0182,"q2v":0.0143,"cvpos":0.6806}}}},{"date":"2026-02-08T16:00:00.000Z","mc":152628353567.13602,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0182,"q2v":0.0143,"cvpos":0.6292}}}},{"date":"2026-02-05T16:00:00.000Z","mc":150262340728.89603,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0143,"cvpos":0.664}}}},{"date":"2026-02-04T16:00:00.000Z","mc":152263067311.52597,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0143,"cvpos":0.6383}}}},{"date":"2026-02-03T16:00:00.000Z","mc":154463921707.426,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0143,"cvpos":0.6095}}}},{"date":"2026-02-02T16:00:00.000Z","mc":153035196589.886,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.6252}}}},{"date":"2026-02-01T16:00:00.000Z","mc":148188026254.16602,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.7064}}}},{"date":"2026-01-29T16:00:00.000Z","mc":156069769663.86597,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.6329}}}},{"date":"2026-01-28T16:00:00.000Z","mc":150455705809.756,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.7193}}}},{"date":"2026-01-27T16:00:00.000Z","mc":148068730878.56604,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.7703}}}},{"date":"2026-01-26T16:00:00.000Z","mc":147010719786.496,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.018,"q2v":0.0143,"cvpos":0.7821}}}},{"date":"2026-01-25T16:00:00.000Z","mc":147371883854.096,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0179,"q2v":0.0143,"cvpos":0.7767}}}},{"date":"2026-01-22T16:00:00.000Z","mc":149778644831.01605,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0179,"q2v":0.0142,"cvpos":0.7334}}}},{"date":"2026-01-21T16:00:00.000Z","mc":146944157629.95602,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0179,"q2v":0.0142,"cvpos":0.7832}}}},{"date":"2026-01-20T16:00:00.000Z","mc":146216471481.54602,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0179,"q2v":0.0142,"cvpos":0.7965}}}},{"date":"2026-01-19T16:00:00.000Z","mc":145838269978.906,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0179,"q2v":0.0142,"cvpos":0.803}}}},{"date":"2026-01-18T16:00:00.000Z","mc":146572711804.67102,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0178,"q2v":0.0142,"cvpos":0.7948}}}},{"date":"2026-01-15T16:00:00.000Z","mc":149847477153.96606,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0142,"cvpos":0.7371}}}},{"date":"2026-01-14T16:00:00.000Z","mc":149693260077.334,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0142,"cvpos":0.7439}}}},{"date":"2026-01-13T16:00:00.000Z","mc":151932517990.755,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0141,"cvpos":0.7083}}}},{"date":"2026-01-12T16:00:00.000Z","mc":152148580921.42102,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0141,"cvpos":0.7052}}}},{"date":"2026-01-11T16:00:00.000Z","mc":153213419237.49103,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0141,"cvpos":0.6861}}}},{"date":"2026-01-08T16:00:00.000Z","mc":152325949619.906,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0175,"q2v":0.0141,"cvpos":0.7019}}}},{"date":"2026-01-07T16:00:00.000Z","mc":149693436873.47598,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0175,"q2v":0.0141,"cvpos":0.7439}}}},{"date":"2026-01-06T16:00:00.000Z","mc":150961599629.25604,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.73}}}},{"date":"2026-01-05T16:00:00.000Z","mc":151503009846.75595,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.7201}}}},{"date":"2026-01-04T16:00:00.000Z","mc":149101573025.18597,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.7514}}}},{"date":"2026-01-01T16:00:00.000Z","mc":152457747817.21597,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.7019}}}},{"date":"2025-12-30T16:00:00.000Z","mc":146601844369.26797,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.7951}}}},{"date":"2025-12-29T16:00:00.000Z","mc":148792878249.978,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0174,"q2v":0.0141,"cvpos":0.7609}}}},{"date":"2025-12-28T16:00:00.000Z","mc":148096699514.616,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0173,"q2v":0.0141,"cvpos":0.7758}}}},{"date":"2025-12-23T16:00:00.000Z","mc":151694744905.712,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0173,"q2v":0.0141,"cvpos":0.7246}}}},{"date":"2025-12-22T16:00:00.000Z","mc":151801286792.25204,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0173,"q2v":0.0141,"cvpos":0.7215}}}},{"date":"2025-12-21T16:00:00.000Z","mc":151160606181.12402,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0173,"q2v":0.0141,"cvpos":0.731}}}},{"date":"2025-12-18T16:00:00.000Z","mc":151132904251.90604,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7331}}}},{"date":"2025-12-17T16:00:00.000Z","mc":150080701827.05597,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7425}}}},{"date":"2025-12-16T16:00:00.000Z","mc":149141230716.856,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7558}}}},{"date":"2025-12-15T16:00:00.000Z","mc":148127410517.114,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7758}}}},{"date":"2025-12-14T16:00:00.000Z","mc":150162219015.936,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7432}}}},{"date":"2025-12-11T16:00:00.000Z","mc":148287887988.316,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7751}}}},{"date":"2025-12-10T16:00:00.000Z","mc":146803383083.876,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.794}}}},{"date":"2025-12-09T16:00:00.000Z","mc":146512002822.734,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7965}}}},{"date":"2025-12-08T16:00:00.000Z","mc":147128432719.35602,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7908}}}},{"date":"2025-12-07T16:00:00.000Z","mc":148095774402.272,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7813}}}},{"date":"2025-12-04T16:00:00.000Z","mc":147546877593.846,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7846}}}},{"date":"2025-12-03T16:00:00.000Z","mc":145361254880.78,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8157}}}},{"date":"2025-12-02T16:00:00.000Z","mc":146055757375.47003,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8046}}}},{"date":"2025-12-01T16:00:00.000Z","mc":148414527386.042,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.784}}}},{"date":"2025-11-30T16:00:00.000Z","mc":149381094975.892,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.769}}}},{"date":"2025-11-27T16:00:00.000Z","mc":146828302547.38196,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.939}}}},{"date":"2025-11-26T16:00:00.000Z","mc":145678300132.422,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9526}}}},{"date":"2025-11-25T16:00:00.000Z","mc":143634055829.35596,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2025-11-24T16:00:00.000Z","mc":142763741194.51202,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9973}}}},{"date":"2025-11-23T16:00:00.000Z","mc":143688642647.266,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9973}}}},{"date":"2025-11-20T16:00:00.000Z","mc":141945762754.818,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9986}}}},{"date":"2025-11-19T16:00:00.000Z","mc":146395470259.374,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9973}}}},{"date":"2025-11-18T16:00:00.000Z","mc":147432815629.10196,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9946}}}},{"date":"2025-11-17T16:00:00.000Z","mc":147272819411.574,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2025-11-16T16:00:00.000Z","mc":150072776726.282,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9932}}}},{"date":"2025-11-13T16:00:00.000Z","mc":151415085168.56195,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9919}}}},{"date":"2025-11-12T16:00:00.000Z","mc":153321351904.61,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9878}}}},{"date":"2025-11-11T16:00:00.000Z","mc":155346202347.714,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9756}}}},{"date":"2025-11-10T16:00:00.000Z","mc":155822345177.352,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9728}}}},{"date":"2025-11-09T16:00:00.000Z","mc":156004823168.33398,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9715}}}},{"date":"2025-11-06T16:00:00.000Z","mc":151178048886.45,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9932}}}},{"date":"2025-11-05T16:00:00.000Z","mc":156852183937.71796,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9675}}}},{"date":"2025-11-04T16:00:00.000Z","mc":156343737138.516,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9715}}}},{"date":"2025-11-03T16:00:00.000Z","mc":159152785866.94803,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9565}}}},{"date":"2025-11-02T16:00:00.000Z","mc":160087246348.766,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9457}}}},{"date":"2025-10-30T16:00:00.000Z","mc":160582981406.11603,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9417}}}},{"date":"2025-10-29T16:00:00.000Z","mc":159188761068.33597,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9566}}}},{"date":"2025-10-27T16:00:00.000Z","mc":161562009961.71597,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5373}}}},{"date":"2025-10-26T16:00:00.000Z","mc":162723391721.686,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5292}}}},{"date":"2025-10-23T16:00:00.000Z","mc":161391609068.35397,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5345}}}},{"date":"2025-10-22T16:00:00.000Z","mc":161694905437.88004,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5332}}}},{"date":"2025-10-21T16:00:00.000Z","mc":161232632704.57797,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5339}}}},{"date":"2025-10-20T16:00:00.000Z","mc":160389995746.566,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5441}}}},{"date":"2025-10-19T16:00:00.000Z","mc":158179309821.676,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5509}}}},{"date":"2025-10-16T16:00:00.000Z","mc":154445734345.37796,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5656}}}},{"date":"2025-10-15T16:00:00.000Z","mc":160451721775.978,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5413}}}},{"date":"2025-10-14T16:00:00.000Z","mc":153779667377.60797,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5705}}}},{"date":"2025-10-13T16:00:00.000Z","mc":149935725181.406,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5916}}}},{"date":"2025-10-12T16:00:00.000Z","mc":151044534337.84402,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5848}}}},{"date":"2025-10-09T16:00:00.000Z","mc":154693549908.87195,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5602}}}},{"date":"2025-10-08T16:00:00.000Z","mc":155004325477.12396,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5589}}}},{"date":"2025-10-07T16:00:00.000Z","mc":154076397691.796,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.565}}}},{"date":"2025-10-05T16:00:00.000Z","mc":154564732579.271,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5596}}}},{"date":"2025-10-02T16:00:00.000Z","mc":156073052349.05203,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5548}}}},{"date":"2025-10-01T16:00:00.000Z","mc":157742305392.25006,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5521}}}},{"date":"2025-09-29T16:00:00.000Z","mc":158110049781.391,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7114}}}},{"date":"2025-09-28T16:00:00.000Z","mc":157681939857.57007,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7168}}}},{"date":"2025-09-25T16:00:00.000Z","mc":150924977351.68704,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7986}}}},{"date":"2025-09-24T16:00:00.000Z","mc":151538305890.65903,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7878}}}},{"date":"2025-09-23T16:00:00.000Z","mc":152563620841.65897,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7754}}}},{"date":"2025-09-22T16:00:00.000Z","mc":154226434933.50192,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7588}}}},{"date":"2025-09-21T16:00:00.000Z","mc":153927798223.006,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7602}}}},{"date":"2025-09-18T16:00:00.000Z","mc":157825644051.796,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7068}}}},{"date":"2025-09-17T16:00:00.000Z","mc":159288940406.41602,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6865}}}},{"date":"2025-09-16T16:00:00.000Z","mc":162993981696.447,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6549}}}},{"date":"2025-09-15T16:00:00.000Z","mc":157525596362.496,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7087}}}},{"date":"2025-09-14T16:00:00.000Z","mc":161573082108.31805,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6612}}}},{"date":"2025-09-11T16:00:00.000Z","mc":161161696535.15802,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6622}}}},{"date":"2025-09-10T16:00:00.000Z","mc":156345226572.31296,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.724}}}},{"date":"2025-09-09T16:00:00.000Z","mc":154395290398.00696,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7493}}}},{"date":"2025-09-08T16:00:00.000Z","mc":152841679641.406,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7598}}}},{"date":"2025-09-07T16:00:00.000Z","mc":150195480077.63098,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7938}}}},{"date":"2025-09-04T16:00:00.000Z","mc":149717941849.163,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7997}}}},{"date":"2025-09-03T16:00:00.000Z","mc":149667302073.32797,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8024}}}},{"date":"2025-09-02T16:00:00.000Z","mc":149619316886.15698,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8035}}}},{"date":"2025-09-01T16:00:00.000Z","mc":149753095179.56198,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8019}}}},{"date":"2025-08-31T16:00:00.000Z","mc":150112382582.45502,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8019}}}},{"date":"2025-08-28T16:00:00.000Z","mc":148734743515.70798,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8146}}}},{"date":"2025-08-27T16:00:00.000Z","mc":147389522314.09198,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8403}}}},{"date":"2025-08-26T16:00:00.000Z","mc":148008141957.26096,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8293}}}},{"date":"2025-08-25T16:00:00.000Z","mc":151423241275.12704,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7965}}}},{"date":"2025-08-24T16:00:00.000Z","mc":152934441886.641,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7734}}}},{"date":"2025-08-21T16:00:00.000Z","mc":152372946776.21796,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7794}}}},{"date":"2025-08-20T16:00:00.000Z","mc":151927901189.08698,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7348}}}},{"date":"2025-08-19T16:00:00.000Z","mc":152501471767.48297,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.729}}}},{"date":"2025-08-18T16:00:00.000Z","mc":153642841946.56198,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7137}}}},{"date":"2025-08-17T16:00:00.000Z","mc":153868486179.516,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7096}}}},{"date":"2025-08-14T16:00:00.000Z","mc":151424868776.118,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7334}}}},{"date":"2025-08-13T16:00:00.000Z","mc":149560755717.783,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7591}}}},{"date":"2025-08-12T16:00:00.000Z","mc":150868929542.71198,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7466}}}},{"date":"2025-08-11T16:00:00.000Z","mc":150181633209.19803,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7558}}}},{"date":"2025-08-10T16:00:00.000Z","mc":151244577063.303,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7381}}}},{"date":"2025-08-07T16:00:00.000Z","mc":149677231882.75098,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7537}}}},{"date":"2025-08-06T16:00:00.000Z","mc":150819035308.04398,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7442}}}},{"date":"2025-08-05T16:00:00.000Z","mc":150984208331.506,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7439}}}},{"date":"2025-08-04T16:00:00.000Z","mc":150375789255.59702,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7503}}}},{"date":"2025-08-03T16:00:00.000Z","mc":151348805445.96597,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7354}}}},{"date":"2025-07-31T16:00:00.000Z","mc":146380845190.806,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7794}}}},{"date":"2025-07-30T16:00:00.000Z","mc":147462979040.55298,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.77}}}},{"date":"2025-07-29T16:00:00.000Z","mc":150534240563.358,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7439}}}},{"date":"2025-07-28T16:00:00.000Z","mc":151791400575.378,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7327}}}},{"date":"2025-07-27T16:00:00.000Z","mc":151718261644.15695,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7327}}}},{"date":"2025-07-24T16:00:00.000Z","mc":150510166161.88803,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7402}}}},{"date":"2025-07-23T16:00:00.000Z","mc":153433188675.18796,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7131}}}},{"date":"2025-07-22T16:00:00.000Z","mc":153165895542.80496,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7154}}}},{"date":"2025-07-21T16:00:00.000Z","mc":151129188998.988,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7341}}}},{"date":"2025-07-20T16:00:00.000Z","mc":154601666072.14,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7001}}}},{"date":"2025-07-17T16:00:00.000Z","mc":156460175339.91193,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6752}}}},{"date":"2025-07-16T16:00:00.000Z","mc":155626342493.507,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6834}}}},{"date":"2025-07-15T16:00:00.000Z","mc":155562537104.818,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6843}}}},{"date":"2025-07-14T16:00:00.000Z","mc":154417278477.03998,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6974}}}},{"date":"2025-07-13T16:00:00.000Z","mc":154656341082.15198,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6947}}}},{"date":"2025-07-10T16:00:00.000Z","mc":154801371719.08398,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6915}}}},{"date":"2025-07-09T16:00:00.000Z","mc":155518882723.034,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6834}}}},{"date":"2025-07-08T16:00:00.000Z","mc":154898920253.157,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6883}}}},{"date":"2025-07-07T16:00:00.000Z","mc":152755111367.532,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7069}}}},{"date":"2025-07-06T16:00:00.000Z","mc":148543106320.77298,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7354}}}},{"date":"2025-07-03T16:00:00.000Z","mc":148348278001.34995,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7348}}}},{"date":"2025-07-02T16:00:00.000Z","mc":149087055141.926,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.728}}}},{"date":"2025-07-01T16:00:00.000Z","mc":150713175423.06497,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7222}}}},{"date":"2025-06-29T16:00:00.000Z","mc":152912842891.75,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7056}}}},{"date":"2025-06-26T16:00:00.000Z","mc":152427069054.52295,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7091}}}},{"date":"2025-06-25T16:00:00.000Z","mc":154058090770.96802,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6901}}}},{"date":"2025-06-24T16:00:00.000Z","mc":155677023188.239,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6816}}}},{"date":"2025-06-23T16:00:00.000Z","mc":147838069541.26797,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.73}}}},{"date":"2025-06-22T16:00:00.000Z","mc":141383786574.82196,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8128}}}},{"date":"2025-06-19T16:00:00.000Z","mc":139531401913.97098,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8444}}}},{"date":"2025-06-18T16:00:00.000Z","mc":138197843536.025,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8539}}}},{"date":"2025-06-17T16:00:00.000Z","mc":141138822929.086,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8144}}}},{"date":"2025-06-16T16:00:00.000Z","mc":142946905739.64005,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7856}}}},{"date":"2025-06-15T16:00:00.000Z","mc":142567259884.406,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7883}}}},{"date":"2025-06-12T16:00:00.000Z","mc":142109783970.02798,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7957}}}},{"date":"2025-06-11T16:00:00.000Z","mc":144629225243.66794,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7578}}}},{"date":"2025-06-10T16:00:00.000Z","mc":146214364134.30194,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7453}}}},{"date":"2025-06-09T16:00:00.000Z","mc":144347712571.38596,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7639}}}},{"date":"2025-06-08T16:00:00.000Z","mc":144688122792.47394,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7585}}}},{"date":"2025-06-05T16:00:00.000Z","mc":143121515224.17102,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7781}}}},{"date":"2025-06-04T16:00:00.000Z","mc":143947792888.10202,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7673}}}},{"date":"2025-06-03T16:00:00.000Z","mc":142102726823.84595,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.79}}}},{"date":"2025-06-02T16:00:00.000Z","mc":140661992521.25696,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8114}}}},{"date":"2025-06-01T16:00:00.000Z","mc":140048958244.69397,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8247}}}},{"date":"2025-05-29T16:00:00.000Z","mc":142341922436.646,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7859}}}},{"date":"2025-05-28T16:00:00.000Z","mc":145131261351.65704,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.752}}}},{"date":"2025-05-27T16:00:00.000Z","mc":140654334733.659,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.81}}}},{"date":"2025-05-26T16:00:00.000Z","mc":141933588392.27502,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7908}}}},{"date":"2025-05-25T16:00:00.000Z","mc":139566766804.94904,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8274}}}},{"date":"2025-05-22T16:00:00.000Z","mc":139913951349.77396,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8198}}}},{"date":"2025-05-21T16:00:00.000Z","mc":140223930879.26105,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8144}}}},{"date":"2025-05-20T16:00:00.000Z","mc":141778474730.36502,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7924}}}},{"date":"2025-05-19T16:00:00.000Z","mc":141673103029.90598,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7948}}}},{"date":"2025-05-18T16:00:00.000Z","mc":141948965274.81497,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7894}}}},{"date":"2025-05-15T16:00:00.000Z","mc":142611665304.986,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7805}}}},{"date":"2025-05-14T16:00:00.000Z","mc":144023564549.27603,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7656}}}},{"date":"2025-05-13T16:00:00.000Z","mc":144048884579.28696,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7653}}}},{"date":"2025-05-12T16:00:00.000Z","mc":142593170708.037,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7799}}}},{"date":"2025-05-11T16:00:00.000Z","mc":141747242705.556,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7867}}}},{"date":"2025-05-08T16:00:00.000Z","mc":139874703245.97504,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8076}}}},{"date":"2025-05-07T16:00:00.000Z","mc":139846804038.00403,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8087}}}},{"date":"2025-05-06T16:00:00.000Z","mc":141410230043.627,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7867}}}},{"date":"2025-05-05T16:00:00.000Z","mc":141162555038.342,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7891}}}},{"date":"2025-05-01T16:00:00.000Z","mc":143816284644.38,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7656}}}},{"date":"2025-04-29T16:00:00.000Z","mc":142125120161.058,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9498}}}},{"date":"2025-04-28T16:00:00.000Z","mc":151054103573.863,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8655}}}},{"date":"2025-04-27T16:00:00.000Z","mc":146752539623.558,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9117}}}},{"date":"2025-04-24T16:00:00.000Z","mc":146859312604.622,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9133}}}},{"date":"2025-04-23T16:00:00.000Z","mc":147018903416.526,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9119}}}},{"date":"2025-04-22T16:00:00.000Z","mc":146642906368.99597,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9132}}}},{"date":"2025-04-21T16:00:00.000Z","mc":143328443531.39203,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9389}}}},{"date":"2025-04-16T16:00:00.000Z","mc":143336812414.981,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9337}}}},{"date":"2025-04-15T16:00:00.000Z","mc":140594850430.40298,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9417}}}},{"date":"2025-04-14T16:00:00.000Z","mc":143580599466.019,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9322}}}},{"date":"2025-04-13T16:00:00.000Z","mc":141419775503.81903,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9416}}}},{"date":"2025-04-10T16:00:00.000Z","mc":138281282946.877,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.939}}}},{"date":"2025-04-09T16:00:00.000Z","mc":136981503008.93002,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9404}}}},{"date":"2025-04-08T16:00:00.000Z","mc":136252906863.20398,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.943}}}},{"date":"2025-04-07T16:00:00.000Z","mc":134705195581.613,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9443}}}},{"date":"2025-04-06T16:00:00.000Z","mc":131091027621.196,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9443}}}},{"date":"2025-04-02T16:00:00.000Z","mc":147367493156.53198,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9092}}}},{"date":"2025-04-01T16:00:00.000Z","mc":149516518189.793,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8847}}}},{"date":"2025-03-31T16:00:00.000Z","mc":148532577591.91803,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8981}}}},{"date":"2025-03-30T16:00:00.000Z","mc":148328611138.85202,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9321}}}},{"date":"2025-03-27T16:00:00.000Z","mc":149412857108.48602,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9228}}}},{"date":"2025-03-26T16:00:00.000Z","mc":148215586091.728,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9173}}}},{"date":"2025-03-25T16:00:00.000Z","mc":146616602014.38696,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9267}}}},{"date":"2025-03-24T16:00:00.000Z","mc":145000013067.06897,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9307}}}},{"date":"2025-03-23T16:00:00.000Z","mc":148355815004.47702,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9185}}}},{"date":"2025-03-20T16:00:00.000Z","mc":153921074992.09503,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8618}}}},{"date":"2025-03-19T16:00:00.000Z","mc":155361970690.44098,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8347}}}},{"date":"2025-03-18T16:00:00.000Z","mc":157589201184.077,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8331}}}},{"date":"2025-03-17T16:00:00.000Z","mc":158192169968.11603,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8274}}}},{"date":"2025-03-16T16:00:00.000Z","mc":153348531071.82404,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8587}}}},{"date":"2025-03-13T16:00:00.000Z","mc":152037400890.76602,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8604}}}},{"date":"2025-03-12T16:00:00.000Z","mc":145138858678.84198,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9092}}}},{"date":"2025-03-11T16:00:00.000Z","mc":146504626733.88303,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9037}}}},{"date":"2025-03-10T16:00:00.000Z","mc":148927840988.47107,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8927}}}},{"date":"2025-03-09T16:00:00.000Z","mc":148651115618.89502,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.894}}}},{"date":"2025-03-06T16:00:00.000Z","mc":149405763248.70898,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8862}}}},{"date":"2025-03-05T16:00:00.000Z","mc":149667406770.47305,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8821}}}},{"date":"2025-03-04T16:00:00.000Z","mc":145540669821.59705,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9023}}}},{"date":"2025-03-03T16:00:00.000Z","mc":143160538633.42102,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9103}}}},{"date":"2025-03-02T16:00:00.000Z","mc":144093582427.43204,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9076}}}},{"date":"2025-02-27T16:00:00.000Z","mc":143572761381.36807,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9051}}}},{"date":"2025-02-26T16:00:00.000Z","mc":148292644544.343,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8916}}}},{"date":"2025-02-25T16:00:00.000Z","mc":146556328137.67902,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8969}}}},{"date":"2025-02-24T16:00:00.000Z","mc":144844654596.357,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.9022}}}},{"date":"2025-02-23T16:00:00.000Z","mc":149069414234.61902,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8872}}}},{"date":"2025-02-20T16:00:00.000Z","mc":151948535360.315,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8604}}}},{"date":"2025-02-19T16:00:00.000Z","mc":151378348531.06396,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8631}}}},{"date":"2025-02-18T16:00:00.000Z","mc":153750909030.953,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8535}}}},{"date":"2025-02-17T16:00:00.000Z","mc":156539640131.75803,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8383}}}},{"date":"2025-02-16T16:00:00.000Z","mc":155711561441.286,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8451}}}},{"date":"2025-02-13T16:00:00.000Z","mc":159219680737.28903,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8198}}}},{"date":"2025-02-12T16:00:00.000Z","mc":153604824827.48898,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8496}}}},{"date":"2025-02-11T16:00:00.000Z","mc":156769835343.639,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8345}}}},{"date":"2025-02-10T16:00:00.000Z","mc":153617641138.30698,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8492}}}},{"date":"2025-02-09T16:00:00.000Z","mc":153755508960.97394,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8478}}}},{"date":"2025-02-06T16:00:00.000Z","mc":151136959073.00702,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.855}}}},{"date":"2025-02-05T16:00:00.000Z","mc":148679341891.524,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8726}}}},{"date":"2025-02-04T16:00:00.000Z","mc":147920097083.62,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8752}}}},{"date":"2025-02-03T16:00:00.000Z","mc":150592401754.91,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8614}}}},{"date":"2025-02-02T16:00:00.000Z","mc":148772252644.659,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8723}}}},{"date":"2025-01-27T16:00:00.000Z","mc":151370517050.491,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8546}}}},{"date":"2025-01-26T16:00:00.000Z","mc":148553698462.247,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8709}}}},{"date":"2025-01-23T16:00:00.000Z","mc":146425612737.64804,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8713}}}},{"date":"2025-01-22T16:00:00.000Z","mc":146629580697.308,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8699}}}},{"date":"2025-01-21T16:00:00.000Z","mc":144729847742.789,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8738}}}},{"date":"2025-01-20T16:00:00.000Z","mc":164376451340.989,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7813}}}},{"date":"2025-01-19T16:00:00.000Z","mc":164073073873.26703,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7813}}}},{"date":"2025-01-16T16:00:00.000Z","mc":162793097046.28397,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7846}}}},{"date":"2025-01-15T16:00:00.000Z","mc":162548725552.16797,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7886}}}},{"date":"2025-01-14T16:00:00.000Z","mc":160961761008.41302,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0172,"q2v":0.0141,"cvpos":0.8046}}}},{"date":"2025-01-13T16:00:00.000Z","mc":161159687247.88202,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.803}}}},{"date":"2025-01-12T16:00:00.000Z","mc":163119920496.34598,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7853}}}},{"date":"2025-01-09T16:00:00.000Z","mc":165559779428.63397,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0172,"q2v":0.0141,"cvpos":0.771}}}},{"date":"2025-01-08T16:00:00.000Z","mc":167853596326.178,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7507}}}},{"date":"2025-01-07T16:00:00.000Z","mc":167044151694.72003,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7585}}}},{"date":"2025-01-06T16:00:00.000Z","mc":167110783768.998,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7568}}}},{"date":"2025-01-05T16:00:00.000Z","mc":165953849493.543,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7677}}}},{"date":"2025-01-02T16:00:00.000Z","mc":167019191704.09296,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7561}}}},{"date":"2025-01-01T16:00:00.000Z","mc":170764467304.31702,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7358}}}},{"date":"2024-12-30T16:00:00.000Z","mc":171002327888.539,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7341}}}},{"date":"2024-12-29T16:00:00.000Z","mc":170163911389.361,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7395}}}},{"date":"2024-12-26T16:00:00.000Z","mc":169137651688.498,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7402}}}},{"date":"2024-12-23T16:00:00.000Z","mc":171155553622.26703,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0172,"q2v":0.0141,"cvpos":0.729}}}},{"date":"2024-12-22T16:00:00.000Z","mc":167997563674.887,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7412}}}},{"date":"2024-12-19T16:00:00.000Z","mc":165278320844.60898,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7541}}}},{"date":"2024-12-18T16:00:00.000Z","mc":163127274055.82004,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7622}}}},{"date":"2024-12-17T16:00:00.000Z","mc":162773039324.87897,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7632}}}},{"date":"2024-12-16T16:00:00.000Z","mc":161855257887.07904,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7751}}}},{"date":"2024-12-15T16:00:00.000Z","mc":163447236564.739,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7629}}}},{"date":"2024-12-12T16:00:00.000Z","mc":166070102708.317,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7514}}}},{"date":"2024-12-11T16:00:00.000Z","mc":171966249648.49405,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7216}}}},{"date":"2024-12-10T16:00:00.000Z","mc":170495275865.21896,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7321}}}},{"date":"2024-12-09T16:00:00.000Z","mc":171070707264.76306,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7276}}}},{"date":"2024-12-08T16:00:00.000Z","mc":175004287945.90897,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7114}}}},{"date":"2024-12-05T16:00:00.000Z","mc":171019814868.51904,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7243}}}},{"date":"2024-12-04T16:00:00.000Z","mc":167731002027.02002,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7365}}}},{"date":"2024-12-03T16:00:00.000Z","mc":170529225694.078,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7267}}}},{"date":"2024-12-02T16:00:00.000Z","mc":167053842721.65298,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7371}}}},{"date":"2024-12-01T16:00:00.000Z","mc":164559705148.54,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0172,"q2v":0.0141,"cvpos":0.748}}}},{"date":"2024-11-28T16:00:00.000Z","mc":164621356281.19403,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7216}}}},{"date":"2024-11-27T16:00:00.000Z","mc":164757556233.099,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6635}}}},{"date":"2024-11-26T16:00:00.000Z","mc":167912015181.951,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6482}}}},{"date":"2024-11-25T16:00:00.000Z","mc":167159419050.523,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6707}}}},{"date":"2024-11-24T16:00:00.000Z","mc":165922158349.445,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6653}}}},{"date":"2024-11-21T16:00:00.000Z","mc":161230128967.28098,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6959}}}},{"date":"2024-11-20T16:00:00.000Z","mc":163580111588.853,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6797}}}},{"date":"2024-11-19T16:00:00.000Z","mc":162276035983.509,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6901}}}},{"date":"2024-11-18T16:00:00.000Z","mc":160825648065.87897,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6978}}}},{"date":"2024-11-17T16:00:00.000Z","mc":162519365412.319,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.687}}}},{"date":"2024-11-14T16:00:00.000Z","mc":160810845496.49695,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6946}}}},{"date":"2024-11-13T16:00:00.000Z","mc":159596372400.28595,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6973}}}},{"date":"2024-11-12T16:00:00.000Z","mc":167856424141.343,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6549}}}},{"date":"2024-11-11T16:00:00.000Z","mc":169211981012.116,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6491}}}},{"date":"2024-11-10T16:00:00.000Z","mc":172885210986.211,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6328}}}},{"date":"2024-11-07T16:00:00.000Z","mc":174968362260.119,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6203}}}},{"date":"2024-11-06T16:00:00.000Z","mc":179116311775.386,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6054}}}},{"date":"2024-11-05T16:00:00.000Z","mc":169986587858.80902,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6387}}}},{"date":"2024-11-04T16:00:00.000Z","mc":177532732314.294,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6111}}}},{"date":"2024-11-03T16:00:00.000Z","mc":177778023051.69098,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6098}}}},{"date":"2024-10-31T16:00:00.000Z","mc":176160638370.679,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6122}}}},{"date":"2024-10-30T16:00:00.000Z","mc":175111360932.89398,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6135}}}},{"date":"2024-10-29T16:00:00.000Z","mc":174490342039.738,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6171}}}},{"date":"2024-10-28T16:00:00.000Z","mc":178375834451.521,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6084}}}},{"date":"2024-10-27T16:00:00.000Z","mc":176877139335.629,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6098}}}},{"date":"2024-10-24T16:00:00.000Z","mc":172560841148.476,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6203}}}},{"date":"2024-10-23T16:00:00.000Z","mc":171015413385.656,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6243}}}},{"date":"2024-10-22T16:00:00.000Z","mc":179361255769.352,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6049}}}},{"date":"2024-10-21T16:00:00.000Z","mc":181923221876.244,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6016}}}},{"date":"2024-10-20T16:00:00.000Z","mc":184598686801.73,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5976}}}},{"date":"2024-10-17T16:00:00.000Z","mc":189885098726.491,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5905}}}},{"date":"2024-10-16T16:00:00.000Z","mc":183553824887.49802,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5959}}}},{"date":"2024-10-15T16:00:00.000Z","mc":184080146406.703,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5954}}}},{"date":"2024-10-14T16:00:00.000Z","mc":185364138332.55396,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5949}}}},{"date":"2024-10-13T16:00:00.000Z","mc":193635029267.33096,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.584}}}},{"date":"2024-10-09T16:00:00.000Z","mc":199207480993.19202,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5629}}}},{"date":"2024-10-08T16:00:00.000Z","mc":197464117111.74997,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5664}}}},{"date":"2024-10-07T16:00:00.000Z","mc":200644156299.415,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0172,"q2v":0.0141,"cvpos":0.5577}}}},{"date":"2024-10-06T16:00:00.000Z","mc":226792157931.09598,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0172,"q2v":0.0141,"cvpos":0.422}}}},{"date":"2024-10-03T16:00:00.000Z","mc":225219157794.54303,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0172,"q2v":0.0141,"cvpos":0.4317}}}},{"date":"2024-10-02T16:00:00.000Z","mc":210886033781.60397,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5264}}}},{"date":"2024-10-01T16:00:00.000Z","mc":224030587793.32797,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.4431}}}},{"date":"2024-09-29T16:00:00.000Z","mc":208822917404.40903,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5292}}}},{"date":"2024-09-26T16:00:00.000Z","mc":193265679095.05103,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5724}}}},{"date":"2024-09-25T16:00:00.000Z","mc":180361501855.947,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5805}}}},{"date":"2024-09-24T16:00:00.000Z","mc":167514259754.90594,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6138}}}},{"date":"2024-09-23T16:00:00.000Z","mc":162571794533.97202,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6418}}}},{"date":"2024-09-22T16:00:00.000Z","mc":164833190949.79297,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6282}}}},{"date":"2024-09-19T16:00:00.000Z","mc":167423984772.116,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6138}}}},{"date":"2024-09-18T16:00:00.000Z","mc":165274832361.84,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6233}}}},{"date":"2024-09-16T16:00:00.000Z","mc":159684379105.595,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6526}}}},{"date":"2024-09-15T16:00:00.000Z","mc":160991184568.02203,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6486}}}},{"date":"2024-09-12T16:00:00.000Z","mc":158219150624.23703,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6549}}}},{"date":"2024-09-11T16:00:00.000Z","mc":159421233642.88403,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6522}}}},{"date":"2024-09-10T16:00:00.000Z","mc":163079237226.678,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6355}}}},{"date":"2024-09-09T16:00:00.000Z","mc":164881569696.56308,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6242}}}},{"date":"2024-09-08T16:00:00.000Z","mc":162517634437.16803,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6377}}}},{"date":"2024-09-04T16:00:00.000Z","mc":165708308716.97702,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6203}}}},{"date":"2024-09-03T16:00:00.000Z","mc":163859666920.53003,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6346}}}},{"date":"2024-09-02T16:00:00.000Z","mc":167695415635.515,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6165}}}},{"date":"2024-09-01T16:00:00.000Z","mc":167749286909.563,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6152}}}},{"date":"2024-08-29T16:00:00.000Z","mc":164122843539.823,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6324}}}},{"date":"2024-08-28T16:00:00.000Z","mc":163225912388.15997,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6284}}}},{"date":"2024-08-27T16:00:00.000Z","mc":166877253145.591,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.613}}}},{"date":"2024-08-26T16:00:00.000Z","mc":167248373952.619,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6111}}}},{"date":"2024-08-25T16:00:00.000Z","mc":170189508634.02197,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5989}}}},{"date":"2024-08-22T16:00:00.000Z","mc":170212427879.872,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5959}}}},{"date":"2024-08-21T16:00:00.000Z","mc":171504235818.412,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5932}}}},{"date":"2024-08-20T16:00:00.000Z","mc":171305531739.324,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.594}}}},{"date":"2024-08-19T16:00:00.000Z","mc":172867739005.57498,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5908}}}},{"date":"2024-08-18T16:00:00.000Z","mc":175499858168.92102,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.584}}}},{"date":"2024-08-15T16:00:00.000Z","mc":174290111213.969,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.4689}}}},{"date":"2024-08-14T16:00:00.000Z","mc":172294127295.914,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.4932}}}},{"date":"2024-08-13T16:00:00.000Z","mc":170501708654.255,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.5034}}}},{"date":"2024-08-12T16:00:00.000Z","mc":174907793308.18497,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.4607}}}},{"date":"2024-08-11T16:00:00.000Z","mc":173003064778.61,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.0141,"cvpos":0.4851}}}},{"date":"2024-08-08T16:00:00.000Z","mc":173350211920.44696,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.0141,"cvpos":0.4797}}}},{"date":"2024-08-07T16:00:00.000Z","mc":172066333790.001,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.0141,"cvpos":0.4892}}}},{"date":"2024-08-06T16:00:00.000Z","mc":180492882929.75998,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.0141,"cvpos":0.3897}}}},{"date":"2024-08-05T16:00:00.000Z","mc":173126044909.92505,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.0141,"cvpos":0.481}}}},{"date":"2024-08-04T16:00:00.000Z","mc":161495004246.026,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0141,"cvpos":0.5298}}}},{"date":"2024-08-01T16:00:00.000Z","mc":161469684944.20294,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0141,"cvpos":0.5284}}}},{"date":"2024-07-31T16:00:00.000Z","mc":166811349681.804,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0141,"cvpos":0.5095}}}},{"date":"2024-07-30T16:00:00.000Z","mc":175320354669.75397,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0141,"cvpos":0.4574}}}},{"date":"2024-07-29T16:00:00.000Z","mc":170440494184.72397,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0141,"cvpos":0.4946}}}},{"date":"2024-07-28T16:00:00.000Z","mc":175600851520.86096,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0176,"q2v":0.0141,"cvpos":0.4566}}}},{"date":"2024-07-25T16:00:00.000Z","mc":172340288646.51996,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.4824}}}},{"date":"2024-07-24T16:00:00.000Z","mc":178689202040.15994,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.4176}}}},{"date":"2024-07-23T16:00:00.000Z","mc":179616289199.249,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.4005}}}},{"date":"2024-07-22T16:00:00.000Z","mc":182068913877.43198,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3631}}}},{"date":"2024-07-21T16:00:00.000Z","mc":185350159983.95694,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3401}}}},{"date":"2024-07-18T16:00:00.000Z","mc":176432944882.85098,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.4378}}}},{"date":"2024-07-17T16:00:00.000Z","mc":179280374969.43594,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.4068}}}},{"date":"2024-07-16T16:00:00.000Z","mc":181372875529.30698,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3802}}}},{"date":"2024-07-15T16:00:00.000Z","mc":181522009555.80103,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.378}}}},{"date":"2024-07-14T16:00:00.000Z","mc":185766047692.05103,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3401}}}},{"date":"2024-07-11T16:00:00.000Z","mc":189835806064.16702,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3162}}}},{"date":"2024-07-10T16:00:00.000Z","mc":191858827477.253,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.2986}}}},{"date":"2024-07-09T16:00:00.000Z","mc":192380733142.18097,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.295}}}},{"date":"2024-07-08T16:00:00.000Z","mc":190489153588.21802,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3089}}}},{"date":"2024-07-07T16:00:00.000Z","mc":191327012104.673,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3062}}}},{"date":"2024-07-04T16:00:00.000Z","mc":197448695194.811,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.2784}}}},{"date":"2024-07-03T16:00:00.000Z","mc":198180800368.07205,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.273}}}},{"date":"2024-07-02T16:00:00.000Z","mc":195059283068,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.2909}}}},{"date":"2024-07-01T16:00:00.000Z","mc":192010087292.622,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.2981}}}},{"date":"2024-06-27T16:00:00.000Z","mc":190311053150.189,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0141,"cvpos":0.3149}}}},{"date":"2024-06-26T16:00:00.000Z","mc":190357476351.205,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3149}}}},{"mc":194385055174.26898,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.2991}}}},{"mc":191689736838.996,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3062}}}},{"mc":186854518388.12994,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.332}}}},{"mc":185834060337.54898,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3405}}}},{"mc":188855677688.514,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3284}}}},{"mc":191791035672.861,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3112}}}},{"mc":189701918850.67902,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3198}}}},{"mc":192506792970.758,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.014,"cvpos":0.3089}}}},{"mc":195215813551.81497,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.3068}}}},{"mc":195388521401.978,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.3058}}}},{"mc":191401622089.538,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.3144}}}},{"mc":197494045706.62302,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0178,"q2v":0.0139,"cvpos":0.2958}}}},{"mc":197321167236.262,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.3014}}}},{"mc":196737195952.098,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.3068}}}},{"mc":198289830420.105,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.295}}}},{"mc":202658073262.51202,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2832}}}},{"mc":205993282256.72003,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2615}}}},{"mc":208074862940.111,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2432}}}},{"mc":211365679822.75397,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2243}}}},{"mc":207738562442.74402,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.249}}}},{"mc":206223155380.00797,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2602}}}},{"mc":205980318051.70105,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0139,"cvpos":0.2629}}}},{"mc":203333213085.60803,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0138,"cvpos":0.2797}}}},{"mc":206907560277.95798,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0138,"cvpos":0.2635}}}},{"mc":209223094538.493,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0138,"cvpos":0.2409}}}},{"mc":209015500899.87497,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0138,"cvpos":0.2453}}}},{"mc":213150554204.92102,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0138,"cvpos":0.2182}}}},{"mc":216359882637.607,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1935}}}},{"mc":218359022835.69998,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1746}}}},{"mc":225586600628.994,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1314}}}},{"mc":216774005805.47604,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.187}}}},{"date":"2024-05-09T16:00:00.000Z","mc":216680025724.869,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1919}}}},{"date":"2024-05-08T16:00:00.000Z","mc":211377447693.99506,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2338}}}},{"date":"2024-05-07T16:00:00.000Z","mc":205529499494.622,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.272}}}},{"date":"2024-05-06T16:00:00.000Z","mc":207468785540.29898,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2588}}}},{"date":"2024-05-05T16:00:00.000Z","mc":211159739251.724,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2358}}}},{"date":"2024-05-02T16:00:00.000Z","mc":210659198330.07306,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2419}}}},{"date":"2024-05-01T16:00:00.000Z","mc":204051275104.547,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2797}}}},{"date":"2024-04-29T16:00:00.000Z","mc":204712829599.29898,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2788}}}},{"date":"2024-04-28T16:00:00.000Z","mc":206316039236.549,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1394}}}},{"date":"2024-04-25T16:00:00.000Z","mc":212709777302.569,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0675}}}},{"date":"2024-04-24T16:00:00.000Z","mc":198441257050.366,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1309}}}},{"date":"2024-04-23T16:00:00.000Z","mc":215023162058.132,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1297}}}},{"date":"2024-04-22T16:00:00.000Z","mc":212503075077.688,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1461}}}},{"date":"2024-04-21T16:00:00.000Z","mc":208080799298.69998,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1786}}}},{"date":"2024-04-18T16:00:00.000Z","mc":204772626249.79803,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1997}}}},{"date":"2024-04-17T16:00:00.000Z","mc":207122223349.73203,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1862}}}},{"date":"2024-04-16T16:00:00.000Z","mc":205343971036.54996,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1946}}}},{"date":"2024-04-15T16:00:00.000Z","mc":203141123474.90802,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2124}}}},{"date":"2024-04-14T16:00:00.000Z","mc":206608297281.46,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1894}}}},{"date":"2024-04-11T16:00:00.000Z","mc":213749246676.44498,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.1511}}}},{"date":"2024-04-10T16:00:00.000Z","mc":211107982676.14697,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.17}}}},{"date":"2024-04-09T16:00:00.000Z","mc":209523421705.185,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1797}}}},{"date":"2024-04-08T16:00:00.000Z","mc":208130076457.81296,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1854}}}},{"date":"2024-04-07T16:00:00.000Z","mc":211027228736.58392,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1746}}}},{"date":"2024-04-04T16:00:00.000Z","mc":209393943255.87393,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1838}}}},{"date":"2024-04-02T16:00:00.000Z","mc":213904856964.695,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1543}}}},{"date":"2024-04-01T16:00:00.000Z","mc":216349460910.66098,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1328}}}},{"date":"2024-03-27T16:00:00.000Z","mc":216787404499.741,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.1174}}}},{"date":"2024-03-26T16:00:00.000Z","mc":216980855399.199,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1122}}}},{"date":"2024-03-25T16:00:00.000Z","mc":222323214309.45703,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0717}}}},{"date":"2024-03-24T16:00:00.000Z","mc":227936625654.46802,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0663}}}},{"date":"2024-03-21T16:00:00.000Z","mc":232057884210.85803,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0675}}}},{"date":"2024-03-20T16:00:00.000Z","mc":234474955788.08798,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0675}}}},{"date":"2024-03-19T16:00:00.000Z","mc":228699802421.65,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0676}}}},{"date":"2024-03-18T16:00:00.000Z","mc":225659806130.87402,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0934}}}},{"date":"2024-03-17T16:00:00.000Z","mc":229418035152.28198,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0853}}}},{"date":"2024-03-14T16:00:00.000Z","mc":231043732763.6319,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0837}}}},{"date":"2024-03-13T16:00:00.000Z","mc":229374172740.02905,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0904}}}},{"date":"2024-03-12T16:00:00.000Z","mc":228189006577.98907,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0919}}}},{"date":"2024-03-11T16:00:00.000Z","mc":225349508132.129,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0961}}}},{"date":"2024-03-10T16:00:00.000Z","mc":225349622962.75098,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0961}}}},{"date":"2024-03-07T16:00:00.000Z","mc":224946314947.05103,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0999}}}},{"date":"2024-03-06T16:00:00.000Z","mc":229558407255.051,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0931}}}},{"date":"2024-03-05T16:00:00.000Z","mc":235766581046.50403,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0824}}}},{"date":"2024-03-04T16:00:00.000Z","mc":234395047280.65198,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0839}}}},{"date":"2024-03-03T16:00:00.000Z","mc":242309694925.462,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.0893}}}},{"date":"2024-02-29T16:00:00.000Z","mc":239284279318.18903,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0972}}}},{"date":"2024-02-28T16:00:00.000Z","mc":236775826188.06107,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.0985}}}},{"date":"2024-02-27T16:00:00.000Z","mc":230462833966.77106,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1054}}}},{"date":"2024-02-26T16:00:00.000Z","mc":233050046079.247,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1001}}}},{"date":"2024-02-25T16:00:00.000Z","mc":232160468295.963,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.103}}}},{"date":"2024-02-22T16:00:00.000Z","mc":228841380020.38297,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1108}}}},{"date":"2024-02-21T16:00:00.000Z","mc":228249253178.501,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1122}}}},{"date":"2024-02-20T16:00:00.000Z","mc":225913089115.374,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1189}}}},{"date":"2024-02-19T16:00:00.000Z","mc":225347764547.67697,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1218}}}},{"date":"2024-02-18T16:00:00.000Z","mc":220901403672.62598,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1423}}}},{"date":"2024-02-15T16:00:00.000Z","mc":225784679138.89404,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1243}}}},{"date":"2024-02-14T16:00:00.000Z","mc":222592283156.91907,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1351}}}},{"date":"2024-02-13T16:00:00.000Z","mc":217198232532.43103,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1705}}}},{"date":"2024-02-08T16:00:00.000Z","mc":212224583158.41498,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.1905}}}},{"date":"2024-02-07T16:00:00.000Z","mc":206308397765.60498,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0137,"cvpos":0.2284}}}},{"date":"2024-02-06T16:00:00.000Z","mc":200454580882.434,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2676}}}},{"date":"2024-02-05T16:00:00.000Z","mc":208803476116.98,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2124}}}},{"date":"2024-02-04T16:00:00.000Z","mc":205906461585.28497,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2317}}}},{"date":"2024-02-01T16:00:00.000Z","mc":199317128975.05798,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2703}}}},{"date":"2024-01-31T16:00:00.000Z","mc":201077221885.702,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2622}}}},{"date":"2024-01-30T16:00:00.000Z","mc":196026469548.974,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2851}}}},{"date":"2024-01-29T16:00:00.000Z","mc":195062318726.79398,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2882}}}},{"date":"2024-01-28T16:00:00.000Z","mc":201198559400.49698,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0136,"cvpos":0.2615}}}},{"date":"2024-01-25T16:00:00.000Z","mc":202193341644.87195,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0134,"cvpos":0.2608}}}},{"date":"2024-01-24T16:00:00.000Z","mc":206110339000.32294,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0134,"cvpos":0.2419}}}},{"date":"2024-01-23T16:00:00.000Z","mc":200705803628.20792,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0134,"cvpos":0.2676}}}},{"date":"2024-01-22T16:00:00.000Z","mc":191047887871.97104,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0134,"cvpos":0.2991}}}},{"date":"2024-01-21T16:00:00.000Z","mc":188277653636.96597,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0134,"cvpos":0.3089}}}},{"date":"2024-01-18T16:00:00.000Z","mc":195828152130.046,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0133,"cvpos":0.2919}}}},{"date":"2024-01-17T16:00:00.000Z","mc":199464943222.809,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0133,"cvpos":0.277}}}},{"date":"2024-01-16T16:00:00.000Z","mc":196507410906.18893,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0133,"cvpos":0.2878}}}},{"date":"2024-01-15T16:00:00.000Z","mc":206382277868.97397,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0133,"cvpos":0.2463}}}},{"date":"2024-01-14T16:00:00.000Z","mc":209087297737.26697,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0133,"cvpos":0.2304}}}},{"date":"2024-01-11T16:00:00.000Z","mc":207289200123.36206,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2419}}}},{"date":"2024-01-10T16:00:00.000Z","mc":206669609060.254,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2446}}}},{"date":"2024-01-09T16:00:00.000Z","mc":206733965242.84995,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2446}}}},{"date":"2024-01-08T16:00:00.000Z","mc":206315675104.967,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2476}}}},{"date":"2024-01-07T16:00:00.000Z","mc":207306945660.00198,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2439}}}},{"date":"2024-01-04T16:00:00.000Z","mc":209583953638.60403,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2351}}}},{"date":"2024-01-03T16:00:00.000Z","mc":208131084457.10602,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0132,"cvpos":0.2446}}}},{"date":"2024-01-02T16:00:00.000Z","mc":203816911164.39603,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2622}}}},{"date":"2024-01-01T16:00:00.000Z","mc":208755613039.01004,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2449}}}},{"date":"2023-12-28T16:00:00.000Z","mc":205436939805.95605,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2554}}}},{"date":"2023-12-27T16:00:00.000Z","mc":206576544546.22397,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2514}}}},{"date":"2023-12-26T16:00:00.000Z","mc":204549641534.46405,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2595}}}},{"date":"2023-12-21T16:00:00.000Z","mc":202297413954.47607,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2686}}}},{"date":"2023-12-20T16:00:00.000Z","mc":209289503036.01996,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.247}}}},{"date":"2023-12-19T16:00:00.000Z","mc":210964303542.80804,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2402}}}},{"date":"2023-12-18T16:00:00.000Z","mc":214756787801.38702,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2311}}}},{"date":"2023-12-17T16:00:00.000Z","mc":219615317069.413,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0131,"cvpos":0.2016}}}},{"date":"2023-12-14T16:00:00.000Z","mc":214356338732.09796,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.2335}}}},{"date":"2023-12-13T16:00:00.000Z","mc":216331530949.48297,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.2267}}}},{"date":"2023-12-12T16:00:00.000Z","mc":217286247481.53897,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.224}}}},{"date":"2023-12-11T16:00:00.000Z","mc":219128898310.16898,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.2108}}}},{"date":"2023-12-10T16:00:00.000Z","mc":216006513162.47302,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.2287}}}},{"date":"2023-12-07T16:00:00.000Z","mc":221778559317.15796,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.1957}}}},{"date":"2023-12-06T16:00:00.000Z","mc":219680813204.54996,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.013,"cvpos":0.2105}}}},{"date":"2023-12-05T16:00:00.000Z","mc":220678212770.64996,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0129,"cvpos":0.2092}}}},{"date":"2023-12-04T16:00:00.000Z","mc":217646171822.57794,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0129,"cvpos":0.2216}}}},{"date":"2023-12-03T16:00:00.000Z","mc":220757465937.21896,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0129,"cvpos":0.207}}}},{"date":"2023-11-30T16:00:00.000Z","mc":223379220008.69702,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0128,"cvpos":0.1997}}}},{"date":"2023-11-29T16:00:00.000Z","mc":221105988065.62695,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0128,"cvpos":0.2078}}}},{"date":"2023-11-28T16:00:00.000Z","mc":218685381900.85895,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0128,"cvpos":0.2078}}}},{"date":"2023-11-27T16:00:00.000Z","mc":214554081987.79495,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0128,"cvpos":0.2351}}}},{"date":"2023-11-26T16:00:00.000Z","mc":218402983241.51898,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0128,"cvpos":0.3153}}}},{"date":"2023-11-23T16:00:00.000Z","mc":214711547833.003,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0127,"cvpos":0.336}}}},{"date":"2023-11-22T16:00:00.000Z","mc":216127272757.29205,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0127,"cvpos":0.3333}}}},{"date":"2023-11-21T16:00:00.000Z","mc":212880660130.56503,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0127,"cvpos":0.3468}}}},{"date":"2023-11-20T16:00:00.000Z","mc":208218636275.17505,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0127,"cvpos":0.3784}}}},{"date":"2023-11-19T16:00:00.000Z","mc":209322507152.104,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0127,"cvpos":0.3667}}}},{"date":"2023-11-16T16:00:00.000Z","mc":204341001592.572,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0126,"cvpos":0.4224}}}},{"date":"2023-11-15T16:00:00.000Z","mc":204667765251.32797,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0125,"cvpos":0.4211}}}},{"date":"2023-11-14T16:00:00.000Z","mc":206838964127.43103,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0125,"cvpos":0.3968}}}},{"date":"2023-11-13T16:00:00.000Z","mc":206263381711.23398,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0125,"cvpos":0.4041}}}},{"date":"2023-11-12T16:00:00.000Z","mc":206741724966.13998,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0125,"cvpos":0.3978}}}},{"date":"2023-11-09T16:00:00.000Z","mc":205193775562.22598,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0123,"cvpos":0.4157}}}},{"date":"2023-11-08T16:00:00.000Z","mc":208533824280.85394,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0122,"cvpos":0.3806}}}},{"date":"2023-11-07T16:00:00.000Z","mc":208255465173.2541,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3873}}}},{"date":"2023-11-06T16:00:00.000Z","mc":208884493575.83804,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3811}}}},{"date":"2023-11-05T16:00:00.000Z","mc":212671700563.37708,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3613}}}},{"date":"2023-11-02T16:00:00.000Z","mc":209520459558.569,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3792}}}},{"date":"2023-11-01T16:00:00.000Z","mc":205592574548.18002,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4116}}}},{"date":"2023-10-31T16:00:00.000Z","mc":206339982544.48108,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4076}}}},{"date":"2023-10-30T16:00:00.000Z","mc":208410447856.56802,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3865}}}},{"date":"2023-10-29T16:00:00.000Z","mc":210514803648.121,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3762}}}},{"date":"2023-10-26T16:00:00.000Z","mc":210837052081.984,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3752}}}},{"date":"2023-10-25T16:00:00.000Z","mc":206037905222.50504,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4089}}}},{"date":"2023-10-24T16:00:00.000Z","mc":202678815444.92804,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4351}}}},{"date":"2023-10-23T16:00:00.000Z","mc":202627443104.15604,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4371}}}},{"date":"2023-10-19T16:00:00.000Z","mc":198332364510.966,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4764}}}},{"date":"2023-10-18T16:00:00.000Z","mc":202667181335.25397,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4399}}}},{"date":"2023-10-17T16:00:00.000Z","mc":208407019279.94003,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3954}}}},{"date":"2023-10-16T16:00:00.000Z","mc":209969651216.31598,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3892}}}},{"date":"2023-10-15T16:00:00.000Z","mc":209373692438.055,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3911}}}},{"date":"2023-10-12T16:00:00.000Z","mc":210858538745.07803,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.386}}}},{"date":"2023-10-11T16:00:00.000Z","mc":217316842594.63,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.363}}}},{"date":"2023-10-10T16:00:00.000Z","mc":210055823658.66803,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.39}}}},{"date":"2023-10-09T16:00:00.000Z","mc":210630119182.98203,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3892}}}},{"date":"2023-10-08T16:00:00.000Z","mc":206431054783.09805,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4114}}}},{"date":"2023-10-05T16:00:00.000Z","mc":206386598056.868,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4143}}}},{"date":"2023-10-04T16:00:00.000Z","mc":202913720233.16797,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4386}}}},{"date":"2023-10-03T16:00:00.000Z","mc":201798639951.54498,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.448}}}},{"date":"2023-10-02T16:00:00.000Z","mc":201991491761.225,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4432}}}},{"date":"2023-09-28T16:00:00.000Z","mc":210739066475.26804,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3959}}}},{"date":"2023-09-27T16:00:00.000Z","mc":206433711671.38797,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4176}}}},{"date":"2023-09-26T16:00:00.000Z","mc":205013099368.168,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4297}}}},{"date":"2023-09-25T16:00:00.000Z","mc":199554727053.44998,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4628}}}},{"date":"2023-09-24T16:00:00.000Z","mc":197890723842.05804,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4756}}}},{"date":"2023-09-21T16:00:00.000Z","mc":204961935155.236,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4297}}}},{"date":"2023-09-20T16:00:00.000Z","mc":201784241240.31598,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4486}}}},{"date":"2023-09-19T16:00:00.000Z","mc":205078429201.33002,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4311}}}},{"date":"2023-09-18T16:00:00.000Z","mc":208786974927.60205,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4087}}}},{"date":"2023-09-17T16:00:00.000Z","mc":209841336697.58997,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4065}}}},{"date":"2023-09-14T16:00:00.000Z","mc":213693421461.58,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3986}}}},{"date":"2023-09-13T16:00:00.000Z","mc":211912689628.21997,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4068}}}},{"date":"2023-09-12T16:00:00.000Z","mc":207910400080.80997,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4149}}}},{"date":"2023-09-11T16:00:00.000Z","mc":207662159107.75696,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4154}}}},{"date":"2023-09-10T16:00:00.000Z","mc":204924723203.28802,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4322}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4432}}}},{"date":"2023-09-06T16:00:00.000Z","mc":203124362614.416,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4446}}}},{"date":"2023-09-05T16:00:00.000Z","mc":204348690242.636,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4378}}}},{"date":"2023-09-04T16:00:00.000Z","mc":208247500193.706,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4195}}}},{"date":"2023-09-03T16:00:00.000Z","mc":212792788417.174,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4133}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4351}}}},{"date":"2023-08-30T16:00:00.000Z","mc":205109972302.627,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4365}}}},{"date":"2023-08-29T16:00:00.000Z","mc":207516240712.537,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4284}}}},{"date":"2023-08-28T16:00:00.000Z","mc":208041397434.56705,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4249}}}},{"date":"2023-08-27T16:00:00.000Z","mc":218846317367.80197,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.3957}}}},{"date":"2023-08-24T16:00:00.000Z","mc":216685933503.002,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4068}}}},{"date":"2023-08-23T16:00:00.000Z","mc":218155181071.12198,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4027}}}},{"date":"2023-08-22T16:00:00.000Z","mc":207309553157.10007,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4311}}}},{"date":"2023-08-21T16:00:00.000Z","mc":208318918712.23206,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4263}}}},{"date":"2023-08-20T16:00:00.000Z","mc":201612484660.384,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4512}}}},{"date":"2023-08-17T16:00:00.000Z","mc":200177279809.30402,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4622}}}},{"date":"2023-08-16T16:00:00.000Z","mc":204032225723.89905,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4419}}}},{"date":"2023-08-15T16:00:00.000Z","mc":198461388873.52094,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.477}}}},{"date":"2023-08-14T16:00:00.000Z","mc":200307712169.544,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4601}}}},{"date":"2023-08-13T16:00:00.000Z","mc":201475961890.458,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4566}}}},{"date":"2023-08-10T16:00:00.000Z","mc":203886389369.61304,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4486}}}},{"date":"2023-08-09T16:00:00.000Z","mc":207654162824.34302,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4378}}}},{"date":"2023-08-08T16:00:00.000Z","mc":207525422615.42303,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4392}}}},{"date":"2023-08-07T16:00:00.000Z","mc":207408487997.323,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4398}}}},{"date":"2023-08-06T16:00:00.000Z","mc":214054435383.653,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4309}}}},{"date":"2023-08-03T16:00:00.000Z","mc":216829349007.79303,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4243}}}},{"date":"2023-08-02T16:00:00.000Z","mc":214838201688.17505,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4311}}}},{"date":"2023-08-01T16:00:00.000Z","mc":213555877444.71207,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4338}}}},{"date":"2023-07-31T16:00:00.000Z","mc":219923717933.94104,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4181}}}},{"date":"2023-07-30T16:00:00.000Z","mc":221000086470.58502,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.416}}}},{"date":"2023-07-27T16:00:00.000Z","mc":217866011376.18506,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4257}}}},{"date":"2023-07-26T16:00:00.000Z","mc":201419361180.789,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4595}}}},{"date":"2023-07-25T16:00:00.000Z","mc":199950773456.999,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4662}}}},{"date":"2023-07-24T16:00:00.000Z","mc":199203978689.65903,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.475}}}},{"date":"2023-07-23T16:00:00.000Z","mc":193652958360.674,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4919}}}},{"date":"2023-07-20T16:00:00.000Z","mc":193149860471.248,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.4946}}}},{"date":"2023-07-19T16:00:00.000Z","mc":188218684069.66803,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.5108}}}},{"date":"2023-07-18T16:00:00.000Z","mc":185827536035.12805,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.5176}}}},{"date":"2023-07-17T16:00:00.000Z","mc":186741639383.756,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.5169}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.012,"cvpos":0.5068}}}},{"date":"2023-07-13T16:00:00.000Z","mc":190144913001.09402,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0175,"q2v":0.012,"cvpos":0.5095}}}},{"date":"2023-07-12T16:00:00.000Z","mc":192258473684.984,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.012,"cvpos":0.5027}}}},{"date":"2023-07-11T16:00:00.000Z","mc":187549752184.589,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.012,"cvpos":0.5176}}}},{"date":"2023-07-10T16:00:00.000Z","mc":184711561493.98508,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.012,"cvpos":0.5223}}}},{"date":"2023-07-09T16:00:00.000Z","mc":180097989916.26703,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0174,"q2v":0.012,"cvpos":0.5298}}}},{"date":"2023-07-06T16:00:00.000Z","mc":175375908619.135,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.012,"cvpos":0.5473}}}},{"date":"2023-07-05T16:00:00.000Z","mc":176869853513.12103,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.012,"cvpos":0.5432}}}},{"date":"2023-07-04T16:00:00.000Z","mc":180474942550.56998,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.012,"cvpos":0.5324}}}},{"date":"2023-07-03T16:00:00.000Z","mc":184754567917.427,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.012,"cvpos":0.5277}}}},{"date":"2023-07-02T16:00:00.000Z","mc":179423624789.792,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0173,"q2v":0.012,"cvpos":0.5339}}}},{"date":"2023-06-29T16:00:00.000Z","mc":175781863641.622,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0172,"q2v":0.012,"cvpos":0.5467}}}},{"date":"2023-06-28T16:00:00.000Z","mc":174037297333.654,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0171,"q2v":0.012,"cvpos":0.5494}}}},{"date":"2023-06-27T16:00:00.000Z","mc":177195447976.78598,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0171,"q2v":0.012,"cvpos":0.5453}}}},{"date":"2023-06-26T16:00:00.000Z","mc":175035895226.06097,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0171,"q2v":0.012,"cvpos":0.5488}}}},{"date":"2023-06-25T16:00:00.000Z","mc":172223145705.73196,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0171,"q2v":0.012,"cvpos":0.5522}}}},{"date":"2023-06-22T16:00:00.000Z","mc":172634801468.21597,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0171,"q2v":0.012,"cvpos":0.5528}}}},{"date":"2023-06-20T16:00:00.000Z","mc":178373413999.49603,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.544}}}},{"date":"2023-06-19T16:00:00.000Z","mc":188376222731.38504,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.5312}}}},{"date":"2023-06-18T16:00:00.000Z","mc":196356571093.87,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.5142}}}},{"date":"2023-06-15T16:00:00.000Z","mc":202081929378.73593,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.4912}}}},{"date":"2023-06-14T16:00:00.000Z","mc":199286864055.723,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.5047}}}},{"date":"2023-06-13T16:00:00.000Z","mc":196960588408.213,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.5156}}}},{"date":"2023-06-12T16:00:00.000Z","mc":200093908982.076,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.017,"q2v":0.012,"cvpos":0.5027}}}},{"date":"2023-06-11T16:00:00.000Z","mc":199273245415.976,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0169,"q2v":0.012,"cvpos":0.5061}}}},{"date":"2023-06-08T16:00:00.000Z","mc":199410309763.90405,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0169,"q2v":0.012,"cvpos":0.5061}}}},{"date":"2023-06-07T16:00:00.000Z","mc":197820775205.864,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0168,"q2v":0.012,"cvpos":0.5129}}}},{"date":"2023-06-06T16:00:00.000Z","mc":197753311312.16904,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0168,"q2v":0.012,"cvpos":0.5142}}}},{"date":"2023-06-05T16:00:00.000Z","mc":198752947672.03497,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0168,"q2v":0.012,"cvpos":0.5136}}}},{"date":"2023-06-04T16:00:00.000Z","mc":201814920710.39304,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0167,"q2v":0.012,"cvpos":0.502}}}},{"date":"2023-06-01T16:00:00.000Z","mc":203389290008.863,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0167,"q2v":0.012,"cvpos":0.502}}}},{"date":"2023-05-31T16:00:00.000Z","mc":199272496967.38004,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0166,"q2v":0.012,"cvpos":0.5129}}}},{"date":"2023-05-30T16:00:00.000Z","mc":195212831288.052,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0166,"q2v":0.012,"cvpos":0.521}}}},{"date":"2023-05-29T16:00:00.000Z","mc":196302620198.46997,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0165,"q2v":0.012,"cvpos":0.519}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12420019050,"t_y2y":-0.1440843817322624}}},"hy":{"ps":{"npatoshopc":{"t_o":12420019050,"t_y2y":-0.1440843817322624}}}}},"exchangeRate":1,"influenceDate":"2025-09-28T10:04:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":14494668993,"t_y2y":0.5081369750700164}}},"hy":{"ps":{"npatoshopc":{"t_o":14494668993,"t_y2y":0.5081369750700164}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T11:37:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","stockCollectionId":1002000017236010,"total":46,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017236010,"total":47,"addedCount":2,"removedCount":1,"added":[{"_id":1000000000001981,"stockType":"company","exchange":"hk","stockCode":"01981","tickerId":1981,"areaCode":"hk","name":"华夏控股"},{"_id":1000000000008130,"stockCode":"08130","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8130,"name":"大地国际集团"}],"removed":[{"_id":1000000000001797,"stockCode":"01797","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2026-03-31T12:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2025-09-28T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017236010,"reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017236010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017236010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.028320573707762878,"cvpos":0.948509485094851,"minv":0.01113703434647439,"maxv":0.03132622154634792,"avgv":0.020784070443302445,"q2v":0.015568378283683163,"q5v":0.022475779312810026,"q8v":0.02547824523453882,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2024-03-20T16:00:00.000Z"}}}}}