window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":39183536415.602,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.7927}}}},{"date":"2026-06-03T16:00:00.000Z","mc":38822265669.654,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.8157}}}},{"date":"2026-06-02T16:00:00.000Z","mc":40774113592.595,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.7083}}}},{"date":"2026-06-01T16:00:00.000Z","mc":41768939109.918,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.6685}}}},{"date":"2026-05-31T16:00:00.000Z","mc":40700080917.614,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.7106}}}},{"date":"2026-05-28T16:00:00.000Z","mc":39316871212.834,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.7805}}}},{"date":"2026-05-27T16:00:00.000Z","mc":39403240672.894,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.8157}}}},{"date":"2026-05-26T16:00:00.000Z","mc":40290224170.195,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.7571}}}},{"date":"2026-05-25T16:00:00.000Z","mc":39511650467.93301,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.8084}}}},{"date":"2026-05-21T16:00:00.000Z","mc":39749612674.576996,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.7967}}}},{"date":"2026-05-20T16:00:00.000Z","mc":40504232801.340996,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.7466}}}},{"date":"2026-05-19T16:00:00.000Z","mc":41750773746.207,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6947}}}},{"date":"2026-05-18T16:00:00.000Z","mc":42624838873.708,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6658}}}},{"date":"2026-05-17T16:00:00.000Z","mc":42622224328.423004,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6671}}}},{"date":"2026-05-14T16:00:00.000Z","mc":42952143688.014,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.664}}}},{"date":"2026-05-13T16:00:00.000Z","mc":43520202853.081,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6491}}}},{"date":"2026-05-12T16:00:00.000Z","mc":43196410504.394005,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6554}}}},{"date":"2026-05-11T16:00:00.000Z","mc":44033380155.884,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0157,"cvpos":0.6386}}}},{"date":"2026-05-10T16:00:00.000Z","mc":44658165092.103,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0157,"cvpos":0.6101}}}},{"date":"2026-05-07T16:00:00.000Z","mc":44759801956.98,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0157,"cvpos":0.6098}}}},{"date":"2026-05-06T16:00:00.000Z","mc":44229542520.76,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0157,"cvpos":0.6301}}}},{"date":"2026-05-05T16:00:00.000Z","mc":42487477465.601,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0157,"cvpos":0.6744}}}},{"date":"2026-05-04T16:00:00.000Z","mc":42447006502.76,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0157,"cvpos":0.6766}}}},{"date":"2026-05-03T16:00:00.000Z","mc":41807346874.90499,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.6929}}}},{"date":"2026-04-29T16:00:00.000Z","mc":41528715620.46999,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.7087}}}},{"date":"2026-04-28T16:00:00.000Z","mc":42357933420.309,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.6839}}}},{"date":"2026-04-27T16:00:00.000Z","mc":41728236857.486,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.6997}}}},{"date":"2026-04-26T16:00:00.000Z","mc":42441343586.417,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.6834}}}},{"date":"2026-04-23T16:00:00.000Z","mc":43034467570.243996,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0157,"cvpos":0.6734}}}},{"date":"2026-04-22T16:00:00.000Z","mc":43302512583.90099,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.664}}}},{"date":"2026-04-21T16:00:00.000Z","mc":43802392989.191,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.6594}}}},{"date":"2026-04-20T16:00:00.000Z","mc":44559427345.215004,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.6304}}}},{"date":"2026-04-19T16:00:00.000Z","mc":44459823293.871,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6359}}}},{"date":"2026-04-16T16:00:00.000Z","mc":44025673701.499,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6545}}}},{"date":"2026-04-15T16:00:00.000Z","mc":44340254602.979,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.645}}}},{"date":"2026-04-14T16:00:00.000Z","mc":43798429125.413994,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6608}}}},{"date":"2026-04-13T16:00:00.000Z","mc":43288796525.66901,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6644}}}},{"date":"2026-04-12T16:00:00.000Z","mc":43149947884.271,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6685}}}},{"date":"2026-04-09T16:00:00.000Z","mc":44177578147.218,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6558}}}},{"date":"2026-04-08T16:00:00.000Z","mc":43673597786.33101,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6649}}}},{"date":"2026-04-07T16:00:00.000Z","mc":44920942025.333,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6277}}}},{"date":"2026-04-01T16:00:00.000Z","mc":43097315151.29801,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6734}}}},{"date":"2026-03-31T16:00:00.000Z","mc":43258069263.107,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6689}}}},{"date":"2026-03-30T16:00:00.000Z","mc":42581817375.335,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6848}}}},{"date":"2026-03-29T16:00:00.000Z","mc":42469999770.625,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6848}}}},{"date":"2026-03-26T16:00:00.000Z","mc":42280451853.104996,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6883}}}},{"date":"2026-03-25T16:00:00.000Z","mc":42106436278.92,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.6612}}}},{"date":"2026-03-24T16:00:00.000Z","mc":43317773306.62899,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0155,"cvpos":0.6214}}}},{"date":"2026-03-23T16:00:00.000Z","mc":43208592977.40699,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0155,"cvpos":0.6264}}}},{"date":"2026-03-22T16:00:00.000Z","mc":42905488049.765,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.6332}}}},{"date":"2026-03-19T16:00:00.000Z","mc":44239901513.546,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.5908}}}},{"date":"2026-03-18T16:00:00.000Z","mc":45693893158.564,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.5447}}}},{"date":"2026-03-17T16:00:00.000Z","mc":46404408153.077,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.517}}}},{"date":"2026-03-16T16:00:00.000Z","mc":47463427152.061005,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4701}}}},{"date":"2026-03-15T16:00:00.000Z","mc":47231488765.66401,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4783}}}},{"date":"2026-03-12T16:00:00.000Z","mc":46802199827.104004,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4973}}}},{"date":"2026-03-11T16:00:00.000Z","mc":47565982175.744,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4648}}}},{"date":"2026-03-10T16:00:00.000Z","mc":47909347936.542,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4545}}}},{"date":"2026-03-09T16:00:00.000Z","mc":48095849113.75101,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4497}}}},{"date":"2026-03-08T16:00:00.000Z","mc":47224305780.606,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4823}}}},{"date":"2026-03-05T16:00:00.000Z","mc":47544129064.82,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4675}}}},{"date":"2026-03-04T16:00:00.000Z","mc":46948584504.94,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4946}}}},{"date":"2026-03-03T16:00:00.000Z","mc":45883904085.37999,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.5414}}}},{"date":"2026-03-02T16:00:00.000Z","mc":46364500481.522995,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.5204}}}},{"date":"2026-03-01T16:00:00.000Z","mc":47228773151.84899,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4864}}}},{"date":"2026-02-26T16:00:00.000Z","mc":48667954911.818,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4431}}}},{"date":"2026-02-25T16:00:00.000Z","mc":49037540887.67501,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.4268}}}},{"date":"2026-02-24T16:00:00.000Z","mc":50718816184.09501,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3745}}}},{"date":"2026-02-23T16:00:00.000Z","mc":50386459241.629,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3791}}}},{"date":"2026-02-22T16:00:00.000Z","mc":53458624240.986,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3098}}}},{"date":"2026-02-19T16:00:00.000Z","mc":53208149037.82499,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3211}}}},{"date":"2026-02-15T16:00:00.000Z","mc":56885621836.974,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.1678}}}},{"date":"2026-02-12T16:00:00.000Z","mc":57427762920.113,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.1579}}}},{"date":"2026-02-11T16:00:00.000Z","mc":56359849764.413,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.193}}}},{"date":"2026-02-10T16:00:00.000Z","mc":58312147094.820984,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.1338}}}},{"date":"2026-02-09T16:00:00.000Z","mc":61859054049.26999,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.0474}}}},{"date":"2026-02-08T16:00:00.000Z","mc":55777752577.729996,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.2192}}}},{"date":"2026-02-05T16:00:00.000Z","mc":52430797175.821,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.3428}}}},{"date":"2026-02-04T16:00:00.000Z","mc":52379903503.092,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.3455}}}},{"date":"2026-02-03T16:00:00.000Z","mc":51720281967.657,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0155,"cvpos":0.3581}}}},{"date":"2026-02-02T16:00:00.000Z","mc":52334666647.407005,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3464}}}},{"date":"2026-02-01T16:00:00.000Z","mc":52880205702.01599,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0155,"cvpos":0.3369}}}},{"date":"2026-01-29T16:00:00.000Z","mc":53809578681.13198,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0154,"cvpos":0.3144}}}},{"date":"2026-01-28T16:00:00.000Z","mc":54657644285.340004,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0154,"cvpos":0.2888}}}},{"date":"2026-01-27T16:00:00.000Z","mc":54690700746.112,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0185,"q2v":0.0154,"cvpos":0.2865}}}},{"date":"2026-01-26T16:00:00.000Z","mc":54493225551.80799,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2909}}}},{"date":"2026-01-25T16:00:00.000Z","mc":54913722607.064995,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2801}}}},{"date":"2026-01-22T16:00:00.000Z","mc":55043310098.37599,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2706}}}},{"date":"2026-01-21T16:00:00.000Z","mc":55015403509.24099,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2724}}}},{"date":"2026-01-20T16:00:00.000Z","mc":55415678582.561,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2524}}}},{"date":"2026-01-19T16:00:00.000Z","mc":54836573450.255,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2826}}}},{"date":"2026-01-18T16:00:00.000Z","mc":54599358108.20799,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.288}}}},{"date":"2026-01-15T16:00:00.000Z","mc":55649753863.571,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2466}}}},{"date":"2026-01-14T16:00:00.000Z","mc":55321326979.85701,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2602}}}},{"date":"2026-01-13T16:00:00.000Z","mc":56834617399.408,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.1913}}}},{"date":"2026-01-12T16:00:00.000Z","mc":56333010836.078995,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2133}}}},{"date":"2026-01-11T16:00:00.000Z","mc":56500158454.48699,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2065}}}},{"date":"2026-01-08T16:00:00.000Z","mc":52801394632.52699,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3388}}}},{"date":"2026-01-07T16:00:00.000Z","mc":51323916590.049995,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3645}}}},{"date":"2026-01-06T16:00:00.000Z","mc":51592065028.185005,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.3623}}}},{"date":"2026-01-05T16:00:00.000Z","mc":52181472264.379005,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.3492}}}},{"date":"2026-01-04T16:00:00.000Z","mc":51484362971.08401,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.3628}}}},{"date":"2026-01-01T16:00:00.000Z","mc":50545682298.58301,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.378}}}},{"date":"2025-12-30T16:00:00.000Z","mc":50070713713.153,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.3881}}}},{"date":"2025-12-29T16:00:00.000Z","mc":49868451513.12999,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.3967}}}},{"date":"2025-12-28T16:00:00.000Z","mc":49021495432.937,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.4253}}}},{"date":"2025-12-23T16:00:00.000Z","mc":49432039147.41899,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.4111}}}},{"date":"2025-12-22T16:00:00.000Z","mc":49574054312.125,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.409}}}},{"date":"2025-12-21T16:00:00.000Z","mc":49723236217.90099,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0153,"cvpos":0.4035}}}},{"date":"2025-12-18T16:00:00.000Z","mc":50068549441.83399,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3875}}}},{"date":"2025-12-17T16:00:00.000Z","mc":49865451668.215004,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3943}}}},{"date":"2025-12-16T16:00:00.000Z","mc":49782528945.465004,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3962}}}},{"date":"2025-12-15T16:00:00.000Z","mc":49837601005.00199,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3954}}}},{"date":"2025-12-14T16:00:00.000Z","mc":50965439748.02899,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3709}}}},{"date":"2025-12-11T16:00:00.000Z","mc":51677546656.77399,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3618}}}},{"date":"2025-12-10T16:00:00.000Z","mc":49596854937.83499,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3957}}}},{"date":"2025-12-09T16:00:00.000Z","mc":50575276976.799995,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3745}}}},{"date":"2025-12-08T16:00:00.000Z","mc":52070358830.417,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3533}}}},{"date":"2025-12-07T16:00:00.000Z","mc":52924444629.823,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3397}}}},{"date":"2025-12-04T16:00:00.000Z","mc":54211897942.989,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3022}}}},{"date":"2025-12-03T16:00:00.000Z","mc":53552104218.475,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3225}}}},{"date":"2025-12-02T16:00:00.000Z","mc":53853531920.60899,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.3121}}}},{"date":"2025-12-01T16:00:00.000Z","mc":54836817479.576,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0153,"cvpos":0.2894}}}},{"date":"2025-11-30T16:00:00.000Z","mc":55674544762.55,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0153,"cvpos":0.25}}}},{"date":"2025-11-27T16:00:00.000Z","mc":55171887525.463005,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0154,"cvpos":0.2683}}}},{"date":"2025-11-26T16:00:00.000Z","mc":54853073969.006004,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0154,"cvpos":0.2846}}}},{"date":"2025-11-25T16:00:00.000Z","mc":55155948919.898,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0153,"cvpos":0.2687}}}},{"date":"2025-11-24T16:00:00.000Z","mc":56011277534.982,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0153,"cvpos":0.2255}}}},{"date":"2025-11-23T16:00:00.000Z","mc":54454119222.004,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0153,"cvpos":0.288}}}},{"date":"2025-11-20T16:00:00.000Z","mc":52348005942.669,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0154,"cvpos":0.3523}}}},{"date":"2025-11-19T16:00:00.000Z","mc":52543260576.039,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0154,"cvpos":0.3496}}}},{"date":"2025-11-18T16:00:00.000Z","mc":53761168716.38901,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.3365}}}},{"date":"2025-11-17T16:00:00.000Z","mc":54344411940.765,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.3274}}}},{"date":"2025-11-16T16:00:00.000Z","mc":55577241183.254005,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.2976}}}},{"date":"2025-11-13T16:00:00.000Z","mc":56184325411.034004,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.2832}}}},{"date":"2025-11-12T16:00:00.000Z","mc":57319189370.031006,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.2412}}}},{"date":"2025-11-11T16:00:00.000Z","mc":58078844709.575005,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.209}}}},{"date":"2025-11-10T16:00:00.000Z","mc":57546873450.743004,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.2242}}}},{"date":"2025-11-09T16:00:00.000Z","mc":57923010060.185005,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.216}}}},{"date":"2025-11-06T16:00:00.000Z","mc":56468296685.826996,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.271}}}},{"date":"2025-11-05T16:00:00.000Z","mc":57415657135.929,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.2304}}}},{"date":"2025-11-04T16:00:00.000Z","mc":58592542479.144005,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0153,"cvpos":0.1886}}}},{"date":"2025-11-03T16:00:00.000Z","mc":59890828187.064,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.1454}}}},{"date":"2025-11-02T16:00:00.000Z","mc":61537630390.25,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0154,"cvpos":0.0938}}}},{"date":"2025-10-30T16:00:00.000Z","mc":59451469758.060005,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.1585}}}},{"date":"2025-10-29T16:00:00.000Z","mc":61284722303.68,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.1016}}}},{"date":"2025-10-27T16:00:00.000Z","mc":58444426117.109,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.1845}}}},{"date":"2025-10-26T16:00:00.000Z","mc":59142323349.243004,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.1628}}}},{"date":"2025-10-23T16:00:00.000Z","mc":57217777751.51101,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.2287}}}},{"date":"2025-10-22T16:00:00.000Z","mc":55299445817.07101,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.2815}}}},{"date":"2025-10-21T16:00:00.000Z","mc":54975460540.375,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0154,"cvpos":0.2886}}}},{"date":"2025-10-20T16:00:00.000Z","mc":55419895500.808,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0191,"q2v":0.0154,"cvpos":0.2795}}}},{"date":"2025-10-19T16:00:00.000Z","mc":55060511715.488,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0191,"q2v":0.0154,"cvpos":0.2849}}}},{"date":"2025-10-16T16:00:00.000Z","mc":53373524882.686005,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.3099}}}},{"date":"2025-10-15T16:00:00.000Z","mc":55238392807.68199,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2815}}}},{"date":"2025-10-14T16:00:00.000Z","mc":54524403689.076996,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2927}}}},{"date":"2025-10-13T16:00:00.000Z","mc":54158021572.448,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2999}}}},{"date":"2025-10-12T16:00:00.000Z","mc":55424869298.24699,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2782}}}},{"date":"2025-10-09T16:00:00.000Z","mc":56121879228.24799,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2639}}}},{"date":"2025-10-08T16:00:00.000Z","mc":58489849727.86299,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.1813}}}},{"date":"2025-10-07T16:00:00.000Z","mc":56477267211.76799,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2561}}}},{"date":"2025-10-05T16:00:00.000Z","mc":56947747966.331985,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2371}}}},{"date":"2025-10-02T16:00:00.000Z","mc":57242765744.75299,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0154,"cvpos":0.2246}}}},{"date":"2025-10-01T16:00:00.000Z","mc":57349475285.89899,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.2219}}}},{"date":"2025-09-29T16:00:00.000Z","mc":57698268339.841,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.2073}}}},{"date":"2025-09-28T16:00:00.000Z","mc":57445235594.189,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.2154}}}},{"date":"2025-09-25T16:00:00.000Z","mc":57178972164.719,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.223}}}},{"date":"2025-09-24T16:00:00.000Z","mc":58218212038.976,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.1892}}}},{"date":"2025-09-23T16:00:00.000Z","mc":59239730361.576,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.1597}}}},{"date":"2025-09-22T16:00:00.000Z","mc":59843354975.831,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0154,"cvpos":0.1423}}}},{"date":"2025-09-21T16:00:00.000Z","mc":60951384577.816,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.1125}}}},{"date":"2025-09-18T16:00:00.000Z","mc":61361952858.329994,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.0986}}}},{"date":"2025-09-17T16:00:00.000Z","mc":62251397586.939995,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.073}}}},{"date":"2025-09-16T16:00:00.000Z","mc":61981451661.043,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.0785}}}},{"date":"2025-09-15T16:00:00.000Z","mc":59479404124.14199,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.1491}}}},{"date":"2025-09-14T16:00:00.000Z","mc":60747025115.551,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.1152}}}},{"date":"2025-09-11T16:00:00.000Z","mc":61321650223.876,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0155,"cvpos":0.0959}}}},{"date":"2025-09-10T16:00:00.000Z","mc":60437743015.07201,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.1177}}}},{"date":"2025-09-09T16:00:00.000Z","mc":61107044190.704,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.0989}}}},{"date":"2025-09-08T16:00:00.000Z","mc":61087156938.354,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.0991}}}},{"date":"2025-09-07T16:00:00.000Z","mc":59683064847.37699,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.1343}}}},{"date":"2025-09-04T16:00:00.000Z","mc":60295837283.850006,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.1191}}}},{"date":"2025-09-03T16:00:00.000Z","mc":60615965108.44,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.111}}}},{"date":"2025-09-02T16:00:00.000Z","mc":58227868638.170006,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.168}}}},{"date":"2025-09-01T16:00:00.000Z","mc":57506471530.450005,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.19}}}},{"date":"2025-08-31T16:00:00.000Z","mc":59634265295.29499,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.1316}}}},{"date":"2025-08-28T16:00:00.000Z","mc":60183973523.096,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.1218}}}},{"date":"2025-08-27T16:00:00.000Z","mc":60530727517.026,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.111}}}},{"date":"2025-08-26T16:00:00.000Z","mc":61072221500.651,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.103}}}},{"date":"2025-08-25T16:00:00.000Z","mc":61624226287.143,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0909}}}},{"date":"2025-08-24T16:00:00.000Z","mc":61335750574.33399,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0963}}}},{"date":"2025-08-21T16:00:00.000Z","mc":60870309022.793,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.1042}}}},{"date":"2025-08-20T16:00:00.000Z","mc":60325633746.628,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.1137}}}},{"date":"2025-08-19T16:00:00.000Z","mc":61847291118.94799,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0881}}}},{"date":"2025-08-18T16:00:00.000Z","mc":62900154729.568,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.0638}}}},{"date":"2025-08-17T16:00:00.000Z","mc":63099766863.80299,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.0597}}}},{"date":"2025-08-14T16:00:00.000Z","mc":56969801824.033,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.1908}}}},{"date":"2025-08-13T16:00:00.000Z","mc":55398376301.738,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.2246}}}},{"date":"2025-08-12T16:00:00.000Z","mc":56968223727.375,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.1911}}}},{"date":"2025-08-11T16:00:00.000Z","mc":50761875118.952995,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3189}}}},{"date":"2025-08-10T16:00:00.000Z","mc":51409442352.30401,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3026}}}},{"date":"2025-08-07T16:00:00.000Z","mc":50453854329.155,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3302}}}},{"date":"2025-08-06T16:00:00.000Z","mc":51438432820.881,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3031}}}},{"date":"2025-08-05T16:00:00.000Z","mc":51607576401.556,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.2981}}}},{"date":"2025-08-04T16:00:00.000Z","mc":51221801405.626,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.308}}}},{"date":"2025-08-03T16:00:00.000Z","mc":49983271024.80201,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.346}}}},{"date":"2025-07-31T16:00:00.000Z","mc":48891460589.19701,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3897}}}},{"date":"2025-07-30T16:00:00.000Z","mc":50111535142.712,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3451}}}},{"date":"2025-07-29T16:00:00.000Z","mc":50789533148.271996,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3211}}}},{"date":"2025-07-28T16:00:00.000Z","mc":50718002748.688995,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.327}}}},{"date":"2025-07-27T16:00:00.000Z","mc":50328654024.571,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3379}}}},{"date":"2025-07-24T16:00:00.000Z","mc":50094278748.861,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3464}}}},{"date":"2025-07-23T16:00:00.000Z","mc":50377390334.29701,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3396}}}},{"date":"2025-07-22T16:00:00.000Z","mc":49632950060.438995,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3577}}}},{"date":"2025-07-21T16:00:00.000Z","mc":48904250026.87101,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3867}}}},{"date":"2025-07-20T16:00:00.000Z","mc":48977014026.703,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0158,"cvpos":0.3813}}}},{"date":"2025-07-17T16:00:00.000Z","mc":51122176975.312004,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3275}}}},{"date":"2025-07-16T16:00:00.000Z","mc":50769038164.965,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3342}}}},{"date":"2025-07-15T16:00:00.000Z","mc":50734854109.308,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.336}}}},{"date":"2025-07-14T16:00:00.000Z","mc":49939212792.86299,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3528}}}},{"date":"2025-07-13T16:00:00.000Z","mc":49589611738.47399,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3609}}}},{"date":"2025-07-10T16:00:00.000Z","mc":48915179388.421005,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3884}}}},{"date":"2025-07-09T16:00:00.000Z","mc":48917546391.616005,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3884}}}},{"date":"2025-07-08T16:00:00.000Z","mc":49692177815.05499,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3631}}}},{"date":"2025-07-07T16:00:00.000Z","mc":49332737872.480995,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.3745}}}},{"date":"2025-07-06T16:00:00.000Z","mc":48195122046.874,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.4111}}}},{"date":"2025-07-03T16:00:00.000Z","mc":48162027088.949,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.4141}}}},{"date":"2025-07-02T16:00:00.000Z","mc":48415916508.82399,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.4087}}}},{"date":"2025-07-01T16:00:00.000Z","mc":47893300229.964,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.4282}}}},{"date":"2025-06-29T16:00:00.000Z","mc":48479540489.082,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0157,"cvpos":0.4057}}}},{"date":"2025-06-26T16:00:00.000Z","mc":47603512640.552,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4479}}}},{"date":"2025-06-25T16:00:00.000Z","mc":47037019194.597,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4723}}}},{"date":"2025-06-24T16:00:00.000Z","mc":47269949607.482,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4648}}}},{"date":"2025-06-23T16:00:00.000Z","mc":47497501629.87701,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4518}}}},{"date":"2025-06-22T16:00:00.000Z","mc":47339369630.93,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4613}}}},{"date":"2025-06-19T16:00:00.000Z","mc":47315519978.176994,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.4655}}}},{"date":"2025-06-18T16:00:00.000Z","mc":47489084017.958,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6522}}}},{"date":"2025-06-17T16:00:00.000Z","mc":48276967815.251,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6382}}}},{"date":"2025-06-16T16:00:00.000Z","mc":49130856663.77901,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6214}}}},{"date":"2025-06-15T16:00:00.000Z","mc":49598251334.852,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6038}}}},{"date":"2025-06-12T16:00:00.000Z","mc":49192922044.829,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0193,"q2v":0.0156,"cvpos":0.6306}}}},{"date":"2025-06-11T16:00:00.000Z","mc":49798337870.633995,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6157}}}},{"date":"2025-06-10T16:00:00.000Z","mc":49819648299.028,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6152}}}},{"date":"2025-06-09T16:00:00.000Z","mc":48087907922.04301,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6513}}}},{"date":"2025-06-08T16:00:00.000Z","mc":49224282696.338,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6309}}}},{"date":"2025-06-05T16:00:00.000Z","mc":49156689855.33001,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6333}}}},{"date":"2025-06-04T16:00:00.000Z","mc":49560705517.62,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6265}}}},{"date":"2025-06-03T16:00:00.000Z","mc":47823339800.896,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6531}}}},{"date":"2025-06-02T16:00:00.000Z","mc":47151786510.380005,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6676}}}},{"date":"2025-06-01T16:00:00.000Z","mc":45935033642.206,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.7133}}}},{"date":"2025-05-29T16:00:00.000Z","mc":46632628388.14701,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6911}}}},{"date":"2025-05-28T16:00:00.000Z","mc":47238380299.73201,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6694}}}},{"date":"2025-05-27T16:00:00.000Z","mc":46678802752.30801,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.7028}}}},{"date":"2025-05-26T16:00:00.000Z","mc":47088617434.94501,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0192,"q2v":0.0156,"cvpos":0.6834}}}},{"date":"2025-05-25T16:00:00.000Z","mc":46995263988.02301,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0191,"q2v":0.0156,"cvpos":0.6889}}}},{"date":"2025-05-22T16:00:00.000Z","mc":47420887580.19401,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0156,"cvpos":0.6762}}}},{"date":"2025-05-21T16:00:00.000Z","mc":44898836737.063,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0156,"cvpos":0.7913}}}},{"date":"2025-05-20T16:00:00.000Z","mc":46084097365.284,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0156,"cvpos":0.7232}}}},{"date":"2025-05-19T16:00:00.000Z","mc":44883812729.31899,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0156,"cvpos":0.7935}}}},{"date":"2025-05-18T16:00:00.000Z","mc":44167197793.678,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.019,"q2v":0.0156,"cvpos":0.8329}}}},{"date":"2025-05-15T16:00:00.000Z","mc":46252119237.646,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7195}}}},{"date":"2025-05-14T16:00:00.000Z","mc":46363563722.473,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7182}}}},{"date":"2025-05-13T16:00:00.000Z","mc":46134276358.397,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7232}}}},{"date":"2025-05-12T16:00:00.000Z","mc":46025689438.39101,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7283}}}},{"date":"2025-05-11T16:00:00.000Z","mc":46461145674.063,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7188}}}},{"date":"2025-05-08T16:00:00.000Z","mc":45987365719.878,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7304}}}},{"date":"2025-05-07T16:00:00.000Z","mc":46627835476.288994,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7191}}}},{"date":"2025-05-06T16:00:00.000Z","mc":46801154897.245995,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.7133}}}},{"date":"2025-05-05T16:00:00.000Z","mc":46724405740.541,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0189,"q2v":0.0156,"cvpos":0.717}}}},{"date":"2025-05-01T16:00:00.000Z","mc":46855814365.411995,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7127}}}},{"date":"2025-04-29T16:00:00.000Z","mc":47465844293.241,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.6947}}}},{"date":"2025-04-28T16:00:00.000Z","mc":46408344315.359,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7215}}}},{"date":"2025-04-27T16:00:00.000Z","mc":45962811228.839,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.731}}}},{"date":"2025-04-24T16:00:00.000Z","mc":45320385514.044,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7683}}}},{"date":"2025-04-23T16:00:00.000Z","mc":45500003005.354,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7575}}}},{"date":"2025-04-22T16:00:00.000Z","mc":45665981841.634,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7463}}}},{"date":"2025-04-21T16:00:00.000Z","mc":45206828545.154,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0188,"q2v":0.0156,"cvpos":0.7772}}}},{"date":"2025-04-16T16:00:00.000Z","mc":44485589677.95,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8133}}}},{"date":"2025-04-15T16:00:00.000Z","mc":44154595672.846,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8347}}}},{"date":"2025-04-14T16:00:00.000Z","mc":45336225856.31999,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.7707}}}},{"date":"2025-04-13T16:00:00.000Z","mc":44989989061.077995,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.7894}}}},{"date":"2025-04-10T16:00:00.000Z","mc":43989674311.941,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8469}}}},{"date":"2025-04-09T16:00:00.000Z","mc":44098688496.795,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8415}}}},{"date":"2025-04-08T16:00:00.000Z","mc":43413721199.654,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8711}}}},{"date":"2025-04-07T16:00:00.000Z","mc":42204467418.57399,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8899}}}},{"date":"2025-04-06T16:00:00.000Z","mc":40723371688.46198,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0187,"q2v":0.0156,"cvpos":0.8927}}}},{"date":"2025-04-02T16:00:00.000Z","mc":46079739177.18399,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7493}}}},{"date":"2025-04-01T16:00:00.000Z","mc":45475908908.777,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.772}}}},{"date":"2025-03-31T16:00:00.000Z","mc":45253134178.784,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7853}}}},{"date":"2025-03-30T16:00:00.000Z","mc":45093396089.656,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7921}}}},{"date":"2025-03-27T16:00:00.000Z","mc":45845539699.29599,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7588}}}},{"date":"2025-03-26T16:00:00.000Z","mc":45430052868.177,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7629}}}},{"date":"2025-03-25T16:00:00.000Z","mc":45014480056.966995,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.7815}}}},{"date":"2025-03-24T16:00:00.000Z","mc":44491768911.158,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0186,"q2v":0.0156,"cvpos":0.8084}}}},{"date":"2025-03-23T16:00:00.000Z","mc":45151804993.105,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7785}}}},{"date":"2025-03-20T16:00:00.000Z","mc":45859882213.387,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7575}}}},{"date":"2025-03-19T16:00:00.000Z","mc":45378561704.815994,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7683}}}},{"date":"2025-03-18T16:00:00.000Z","mc":46470210641.598,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7503}}}},{"date":"2025-03-17T16:00:00.000Z","mc":45875754802.102,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7582}}}},{"date":"2025-03-16T16:00:00.000Z","mc":45475806684.547005,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0185,"q2v":0.0156,"cvpos":0.7677}}}},{"date":"2025-03-13T16:00:00.000Z","mc":45214378305.993004,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.7737}}}},{"date":"2025-03-12T16:00:00.000Z","mc":44299920272.73399,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.8157}}}},{"date":"2025-03-11T16:00:00.000Z","mc":44494874898.074,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.81}}}},{"date":"2025-03-10T16:00:00.000Z","mc":44845560993.575005,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.7962}}}},{"date":"2025-03-09T16:00:00.000Z","mc":44763922433.415,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.7976}}}},{"date":"2025-03-06T16:00:00.000Z","mc":45077887604.24,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.7859}}}},{"date":"2025-03-05T16:00:00.000Z","mc":45200307716.216,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0156,"cvpos":0.7832}}}},{"date":"2025-03-04T16:00:00.000Z","mc":43979719975.67999,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0184,"q2v":0.0155,"cvpos":0.8304}}}},{"date":"2025-03-03T16:00:00.000Z","mc":43354739793.662994,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0183,"q2v":0.0155,"cvpos":0.8682}}}},{"date":"2025-03-02T16:00:00.000Z","mc":43249986778.438,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.8723}}}},{"date":"2025-02-27T16:00:00.000Z","mc":43493234863.402,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.8618}}}},{"date":"2025-02-26T16:00:00.000Z","mc":44916522676.572,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.8008}}}},{"date":"2025-02-25T16:00:00.000Z","mc":46834510687.836,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.7571}}}},{"date":"2025-02-24T16:00:00.000Z","mc":49691031091.47401,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.7133}}}},{"date":"2025-02-23T16:00:00.000Z","mc":50762129350.506996,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0155,"cvpos":0.678}}}},{"date":"2025-02-20T16:00:00.000Z","mc":51340564476.308,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0182,"q2v":0.0154,"cvpos":0.6599}}}},{"date":"2025-02-19T16:00:00.000Z","mc":49490100415.878,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0182,"q2v":0.0154,"cvpos":0.7182}}}},{"date":"2025-02-18T16:00:00.000Z","mc":51266604570.67799,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0154,"cvpos":0.6649}}}},{"date":"2025-02-17T16:00:00.000Z","mc":51079586735.30399,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0154,"cvpos":0.6712}}}},{"date":"2025-02-16T16:00:00.000Z","mc":50357969352.357,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0154,"cvpos":0.6929}}}},{"date":"2025-02-13T16:00:00.000Z","mc":50673142949.923004,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0181,"q2v":0.0154,"cvpos":0.6883}}}},{"date":"2025-02-12T16:00:00.000Z","mc":47082801631.175995,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0181,"q2v":0.0154,"cvpos":0.7534}}}},{"date":"2025-02-11T16:00:00.000Z","mc":46569652510.32001,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0181,"q2v":0.0154,"cvpos":0.768}}}},{"date":"2025-02-10T16:00:00.000Z","mc":46616782210.894,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0181,"q2v":0.0154,"cvpos":0.7677}}}},{"date":"2025-02-09T16:00:00.000Z","mc":47568348899.115,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0181,"q2v":0.0154,"cvpos":0.75}}}},{"date":"2025-02-06T16:00:00.000Z","mc":47273232632.98499,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0181,"q2v":0.0153,"cvpos":0.7534}}}},{"date":"2025-02-05T16:00:00.000Z","mc":47659585601.225,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0181,"q2v":0.0153,"cvpos":0.752}}}},{"date":"2025-02-04T16:00:00.000Z","mc":45478542541.62201,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.018,"q2v":0.0153,"cvpos":0.7843}}}},{"date":"2025-02-03T16:00:00.000Z","mc":44612871402.982,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.018,"q2v":0.0153,"cvpos":0.8125}}}},{"date":"2025-02-02T16:00:00.000Z","mc":44497148099.75101,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.018,"q2v":0.0153,"cvpos":0.8152}}}},{"date":"2025-01-27T16:00:00.000Z","mc":45189742777.996,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.018,"q2v":0.0153,"cvpos":0.7935}}}},{"date":"2025-01-26T16:00:00.000Z","mc":45054149098.446,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0179,"q2v":0.0153,"cvpos":0.7962}}}},{"date":"2025-01-23T16:00:00.000Z","mc":44469164390.723,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0179,"q2v":0.0153,"cvpos":0.8171}}}},{"date":"2025-01-22T16:00:00.000Z","mc":43838980323.812996,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8469}}}},{"date":"2025-01-21T16:00:00.000Z","mc":43984342620.186005,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8358}}}},{"date":"2025-01-20T16:00:00.000Z","mc":44462158374.228004,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8207}}}},{"date":"2025-01-19T16:00:00.000Z","mc":43938022756.626,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8424}}}},{"date":"2025-01-16T16:00:00.000Z","mc":43632882075.336,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8564}}}},{"date":"2025-01-15T16:00:00.000Z","mc":43712375798.982,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8537}}}},{"date":"2025-01-14T16:00:00.000Z","mc":43165611462.432,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8738}}}},{"date":"2025-01-13T16:00:00.000Z","mc":43462552128.591,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8655}}}},{"date":"2025-01-12T16:00:00.000Z","mc":43032295792.31,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8791}}}},{"date":"2025-01-09T16:00:00.000Z","mc":42877507467.537,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8848}}}},{"date":"2025-01-08T16:00:00.000Z","mc":43609513521.729996,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8631}}}},{"date":"2025-01-07T16:00:00.000Z","mc":44155114486.979996,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8412}}}},{"date":"2025-01-06T16:00:00.000Z","mc":44642535753.57299,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8288}}}},{"date":"2025-01-05T16:00:00.000Z","mc":44979285140.934006,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0176,"q2v":0.0151,"cvpos":0.8207}}}},{"date":"2025-01-02T16:00:00.000Z","mc":44893662262.534004,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0176,"q2v":0.0151,"cvpos":0.8238}}}},{"date":"2025-01-01T16:00:00.000Z","mc":45211389337.152,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0176,"q2v":0.0151,"cvpos":0.8171}}}},{"date":"2024-12-30T16:00:00.000Z","mc":45573319314.08,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0176,"q2v":0.0151,"cvpos":0.943}}}},{"date":"2024-12-29T16:00:00.000Z","mc":45369923498.285995,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0176,"q2v":0.0151,"cvpos":0.9484}}}},{"date":"2024-12-26T16:00:00.000Z","mc":45704832117.86799,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0176,"q2v":0.0151,"cvpos":0.9432}}}},{"date":"2024-12-23T16:00:00.000Z","mc":46632406859.532,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0176,"q2v":0.0151,"cvpos":0.9187}}}},{"date":"2024-12-22T16:00:00.000Z","mc":46041921515.088,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0175,"q2v":0.0151,"cvpos":0.9336}}}},{"date":"2024-12-19T16:00:00.000Z","mc":46419298798.768,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0175,"q2v":0.015,"cvpos":0.9284}}}},{"date":"2024-12-18T16:00:00.000Z","mc":46503065191.861,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0175,"q2v":0.015,"cvpos":0.9257}}}},{"date":"2024-12-17T16:00:00.000Z","mc":46989277590.463,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0175,"q2v":0.015,"cvpos":0.9161}}}},{"date":"2024-12-16T16:00:00.000Z","mc":46054334438.408005,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0175,"q2v":0.015,"cvpos":0.9336}}}},{"date":"2024-12-15T16:00:00.000Z","mc":48362821027.08,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0174,"q2v":0.015,"cvpos":0.9106}}}},{"date":"2024-12-12T16:00:00.000Z","mc":46423169203.42,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9297}}}},{"date":"2024-12-11T16:00:00.000Z","mc":46688949373.12601,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9243}}}},{"date":"2024-12-10T16:00:00.000Z","mc":46680813754.157,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9256}}}},{"date":"2024-12-09T16:00:00.000Z","mc":46425297494.293,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9295}}}},{"date":"2024-12-08T16:00:00.000Z","mc":47355857470.47101,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0174,"q2v":0.0149,"cvpos":0.9201}}}},{"date":"2024-12-05T16:00:00.000Z","mc":46084438520.675995,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9338}}}},{"date":"2024-12-04T16:00:00.000Z","mc":45533463639.748,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9459}}}},{"date":"2024-12-03T16:00:00.000Z","mc":44697169087.698,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9594}}}},{"date":"2024-12-02T16:00:00.000Z","mc":45244014660.314,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9512}}}},{"date":"2024-12-01T16:00:00.000Z","mc":45763509142.15101,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9444}}}},{"date":"2024-11-28T16:00:00.000Z","mc":44836671935.901,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9581}}}},{"date":"2024-11-27T16:00:00.000Z","mc":43615002608.176994,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9649}}}},{"date":"2024-11-26T16:00:00.000Z","mc":44894060702.44501,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9581}}}},{"date":"2024-11-25T16:00:00.000Z","mc":41443892422.658005,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0173,"q2v":0.0148,"cvpos":0.9959}}}},{"date":"2024-11-24T16:00:00.000Z","mc":41544947925.514,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0173,"q2v":0.0147,"cvpos":0.9959}}}},{"date":"2024-11-21T16:00:00.000Z","mc":41215716863.743996,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0172,"q2v":0.0147,"cvpos":0.9811}}}},{"date":"2024-11-20T16:00:00.000Z","mc":42009009051.659,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0172,"q2v":0.0147,"cvpos":0.9757}}}},{"date":"2024-11-19T16:00:00.000Z","mc":42786253094.442,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0172,"q2v":0.0147,"cvpos":0.9702}}}},{"date":"2024-11-18T16:00:00.000Z","mc":42460043780.911995,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0172,"q2v":0.0147,"cvpos":0.9743}}}},{"date":"2024-11-17T16:00:00.000Z","mc":42436437632.064995,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0172,"q2v":0.0147,"cvpos":0.9756}}}},{"date":"2024-11-14T16:00:00.000Z","mc":42927726330.26299,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0171,"q2v":0.0146,"cvpos":0.973}}}},{"date":"2024-11-13T16:00:00.000Z","mc":42756864987.00499,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0171,"q2v":0.0146,"cvpos":0.9743}}}},{"date":"2024-11-12T16:00:00.000Z","mc":43888654016.831,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0171,"q2v":0.0146,"cvpos":0.9729}}}},{"date":"2024-11-11T16:00:00.000Z","mc":43832851631.542,"dyr":{"mcw":0.0282},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0171,"q2v":0.0146,"cvpos":0.9743}}}},{"date":"2024-11-10T16:00:00.000Z","mc":44846324810.201004,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0171,"q2v":0.0146,"cvpos":0.9661}}}},{"date":"2024-11-07T16:00:00.000Z","mc":45020747213.65,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0171,"q2v":0.0145,"cvpos":0.9635}}}},{"date":"2024-11-06T16:00:00.000Z","mc":45277687631.59001,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0171,"q2v":0.0145,"cvpos":0.9595}}}},{"date":"2024-11-05T16:00:00.000Z","mc":44792655813.91,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.017,"q2v":0.0145,"cvpos":0.9675}}}},{"date":"2024-11-04T16:00:00.000Z","mc":45081907976.703,"dyr":{"mcw":0.0274},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.017,"q2v":0.0145,"cvpos":0.9634}}}},{"date":"2024-11-03T16:00:00.000Z","mc":44025593593.626,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.017,"q2v":0.0145,"cvpos":0.9743}}}},{"date":"2024-10-31T16:00:00.000Z","mc":44205403956.909004,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.017,"q2v":0.0144,"cvpos":0.9743}}}},{"date":"2024-10-30T16:00:00.000Z","mc":44661651210.05401,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.017,"q2v":0.0144,"cvpos":0.9716}}}},{"date":"2024-10-29T16:00:00.000Z","mc":45211622495.687,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.017,"q2v":0.0144,"cvpos":0.9675}}}},{"date":"2024-10-28T16:00:00.000Z","mc":45656769812.149,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.017,"q2v":0.0144,"cvpos":0.9675}}}},{"date":"2024-10-27T16:00:00.000Z","mc":46046407100.382996,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9634}}}},{"date":"2024-10-24T16:00:00.000Z","mc":45889794852.211,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9662}}}},{"date":"2024-10-23T16:00:00.000Z","mc":44866675202.382996,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9716}}}},{"date":"2024-10-22T16:00:00.000Z","mc":46101437820.912,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9662}}}},{"date":"2024-10-21T16:00:00.000Z","mc":46715977529.725,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9634}}}},{"date":"2024-10-20T16:00:00.000Z","mc":45695743249.746,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9688}}}},{"date":"2024-10-17T16:00:00.000Z","mc":45961235787.20899,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9689}}}},{"date":"2024-10-16T16:00:00.000Z","mc":44249538182.447,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9743}}}},{"date":"2024-10-15T16:00:00.000Z","mc":44978733232.855995,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9729}}}},{"date":"2024-10-14T16:00:00.000Z","mc":44634304978.745995,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9743}}}},{"date":"2024-10-13T16:00:00.000Z","mc":46182384675.354,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9729}}}},{"date":"2024-10-09T16:00:00.000Z","mc":47508656554.861984,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9716}}}},{"date":"2024-10-08T16:00:00.000Z","mc":46500205470.184,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0143,"cvpos":0.9729}}}},{"date":"2024-10-07T16:00:00.000Z","mc":47726889341.006996,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.9715}}}},{"date":"2024-10-06T16:00:00.000Z","mc":55012013376.681,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.8915}}}},{"date":"2024-10-03T16:00:00.000Z","mc":52456702686.983,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0142,"cvpos":0.9499}}}},{"date":"2024-10-02T16:00:00.000Z","mc":51150776145.74199,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0142,"cvpos":0.9702}}}},{"date":"2024-10-01T16:00:00.000Z","mc":52567904284.60999,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0142,"cvpos":0.9485}}}},{"date":"2024-09-29T16:00:00.000Z","mc":50112789149.60999,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0142,"cvpos":0.9715}}}},{"date":"2024-09-26T16:00:00.000Z","mc":47636583927.93899,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9729}}}},{"date":"2024-09-25T16:00:00.000Z","mc":45031917381.593994,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9743}}}},{"date":"2024-09-24T16:00:00.000Z","mc":42611710144.434006,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9756}}}},{"date":"2024-09-23T16:00:00.000Z","mc":41940118581.3,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9769}}}},{"date":"2024-09-22T16:00:00.000Z","mc":40466234576.32901,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0166,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-09-19T16:00:00.000Z","mc":41287120978.453,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9824}}}},{"date":"2024-09-18T16:00:00.000Z","mc":41103714438.361,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9864}}}},{"date":"2024-09-16T16:00:00.000Z","mc":41006204351.868,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0166,"q2v":0.0141,"cvpos":0.9919}}}},{"date":"2024-09-15T16:00:00.000Z","mc":41184980910.42799,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0141,"cvpos":0.9878}}}},{"date":"2024-09-12T16:00:00.000Z","mc":40778535770.587006,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.014,"cvpos":0.9973}}}},{"date":"2024-09-11T16:00:00.000Z","mc":40531427652.125,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.014,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","mc":40610379309.64999,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.014,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":40970622316.547,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.014,"cvpos":0.9973}}}},{"date":"2024-09-08T16:00:00.000Z","mc":40897032084.899994,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-09-04T16:00:00.000Z","mc":41610251865.45801,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0165,"q2v":0.0139,"cvpos":0.9919}}}},{"date":"2024-09-03T16:00:00.000Z","mc":41075790501.625,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0165,"q2v":0.0139,"cvpos":0.9959}}}},{"date":"2024-09-02T16:00:00.000Z","mc":41209490517.90501,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0165,"q2v":0.0139,"cvpos":0.9959}}}},{"date":"2024-09-01T16:00:00.000Z","mc":40801835073.415,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0165,"q2v":0.0138,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","mc":41292454035.458,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0137,"cvpos":0.9973}}}},{"date":"2024-08-28T16:00:00.000Z","mc":41059526271.51101,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0137,"cvpos":0.9986}}}},{"date":"2024-08-27T16:00:00.000Z","mc":41021428731.32201,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","mc":41494900019.032005,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0137,"cvpos":0.9864}}}},{"date":"2024-08-25T16:00:00.000Z","mc":41852243740.965,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0137,"cvpos":0.9756}}}},{"date":"2024-08-22T16:00:00.000Z","mc":40796440783.383,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9973}}}},{"date":"2024-08-21T16:00:00.000Z","mc":41111897671.18201,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9946}}}},{"date":"2024-08-20T16:00:00.000Z","mc":40617305156.684006,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0164,"q2v":0.0136,"cvpos":1}}}},{"date":"2024-08-19T16:00:00.000Z","mc":41179948207.936,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-08-18T16:00:00.000Z","mc":41068684518.576,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9973}}}},{"date":"2024-08-15T16:00:00.000Z","mc":41237582292.20999,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9973}}}},{"date":"2024-08-14T16:00:00.000Z","mc":41973230440.403,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9811}}}},{"date":"2024-08-13T16:00:00.000Z","mc":41264348837.572,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9973}}}},{"date":"2024-08-12T16:00:00.000Z","mc":41714359677.722,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0136,"cvpos":0.9878}}}},{"date":"2024-08-11T16:00:00.000Z","mc":42373362770.62401,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0135,"cvpos":0.9675}}}},{"date":"2024-08-08T16:00:00.000Z","mc":42255918096.721,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0164,"q2v":0.0134,"cvpos":0.9703}}}},{"date":"2024-08-07T16:00:00.000Z","mc":41709892988.788994,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0163,"q2v":0.0134,"cvpos":0.9892}}}},{"date":"2024-08-06T16:00:00.000Z","mc":42070786038.938995,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0134,"cvpos":0.9824}}}},{"date":"2024-08-05T16:00:00.000Z","mc":41548985375.148,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0134,"cvpos":0.9946}}}},{"date":"2024-08-04T16:00:00.000Z","mc":41267727668.617004,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0133,"cvpos":0.9973}}}},{"date":"2024-08-01T16:00:00.000Z","mc":40918380186.7,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0132,"cvpos":0.9986}}}},{"date":"2024-07-31T16:00:00.000Z","mc":42463869031.166,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0132,"cvpos":0.973}}}},{"date":"2024-07-30T16:00:00.000Z","mc":42116042621.963005,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0132,"cvpos":0.9824}}}},{"date":"2024-07-29T16:00:00.000Z","mc":40644794558.829994,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0132,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","mc":41622714509.891,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0132,"cvpos":0.9973}}}},{"date":"2024-07-25T16:00:00.000Z","mc":41563727287.675,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0162,"q2v":0.013,"cvpos":0.9986}}}},{"date":"2024-07-24T16:00:00.000Z","mc":41495198125.28,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0129,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","mc":42024029553.762,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0129,"cvpos":0.9946}}}},{"date":"2024-07-22T16:00:00.000Z","mc":42338843784.936005,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0129,"cvpos":0.9851}}}},{"date":"2024-07-21T16:00:00.000Z","mc":43140507835.401,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0128,"cvpos":0.9675}}}},{"date":"2024-07-18T16:00:00.000Z","mc":42115324385.111,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0161,"q2v":0.0125,"cvpos":0.9919}}}},{"date":"2024-07-17T16:00:00.000Z","mc":42755897319.716995,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0161,"q2v":0.0125,"cvpos":0.9811}}}},{"date":"2024-07-16T16:00:00.000Z","mc":42756229257.235,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0161,"q2v":0.0125,"cvpos":0.9811}}}},{"date":"2024-07-15T16:00:00.000Z","mc":42847068072.134995,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0125,"cvpos":0.9797}}}},{"date":"2024-07-14T16:00:00.000Z","mc":43094320554.38999,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0122,"cvpos":0.9756}}}},{"date":"2024-07-11T16:00:00.000Z","mc":43102072745.58399,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0119,"cvpos":0.9757}}}},{"date":"2024-07-10T16:00:00.000Z","mc":42569391810.535,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0119,"cvpos":0.9838}}}},{"date":"2024-07-09T16:00:00.000Z","mc":41837622900.54399,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0119,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","mc":42115912560.63799,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0119,"cvpos":0.9932}}}},{"date":"2024-07-07T16:00:00.000Z","mc":41652029926.394,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0119,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","mc":42191585916.98401,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0118,"cvpos":0.9932}}}},{"date":"2024-07-03T16:00:00.000Z","mc":42091513563.615,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0117,"cvpos":0.9959}}}},{"date":"2024-07-02T16:00:00.000Z","mc":42412240658.98699,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0117,"cvpos":0.9919}}}},{"date":"2024-07-01T16:00:00.000Z","mc":41943488216.731,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0117,"cvpos":0.9986}}}},{"date":"2024-06-27T16:00:00.000Z","mc":42254520748.48599,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.016,"q2v":0.0117,"cvpos":0.9959}}}},{"date":"2024-06-26T16:00:00.000Z","mc":42081971341.259,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.016,"q2v":0.0117,"cvpos":0.9986}}}},{"mc":42449316818.34,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.016,"q2v":0.0117,"cvpos":0.9973}}}},{"mc":42734784941.17,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.016,"q2v":0.0117,"cvpos":0.9973}}}},{"mc":42831892049.40501,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.016,"q2v":0.0116,"cvpos":0.9973}}}},{"mc":43516668942.96,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0159,"q2v":0.0115,"cvpos":0.8189}}}},{"mc":43519104291.695,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0159,"q2v":0.0115,"cvpos":0.8189}}}},{"mc":44677795687.046,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0159,"q2v":0.0115,"cvpos":0.7754}}}},{"mc":43640106295.636,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0159,"q2v":0.0115,"cvpos":0.813}}}},{"mc":44318668009.619995,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0159,"q2v":0.0115,"cvpos":0.7913}}}},{"mc":45566605222.241,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0114,"cvpos":0.7419}}}},{"mc":44409178871.048004,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0114,"cvpos":0.7916}}}},{"mc":43305595562.218,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0114,"cvpos":0.832}}}},{"mc":43333487862.796,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0114,"cvpos":0.8318}}}},{"mc":43385354921.901,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0113,"cvpos":0.8297}}}},{"mc":43360418448.464005,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0113,"cvpos":0.8311}}}},{"mc":43542621861.90699,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0113,"cvpos":0.8227}}}},{"mc":43718423959.987,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0158,"q2v":0.0113,"cvpos":0.8171}}}},{"mc":43504823616.47599,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0112,"cvpos":0.8252}}}},{"mc":42970181291.26999,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0112,"cvpos":0.8473}}}},{"mc":43225684578.174995,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0112,"cvpos":0.8419}}}},{"mc":42907361371.045,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0112,"cvpos":0.8484}}}},{"mc":43423902839.445,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0112,"cvpos":0.8347}}}},{"mc":43704538893.125,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0111,"cvpos":0.8266}}}},{"mc":42517033064.005,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0158,"q2v":0.011,"cvpos":0.8581}}}},{"mc":43199908660.064995,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0157,"q2v":0.011,"cvpos":0.8459}}}},{"mc":45261427033.714,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.011,"cvpos":0.774}}}},{"mc":45405414812.093994,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.011,"cvpos":0.771}}}},{"mc":46568921735.937996,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0109,"cvpos":0.7358}}}},{"mc":45985269797.340004,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0109,"cvpos":0.751}}}},{"mc":48099327689.78999,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0108,"cvpos":0.6955}}}},{"mc":47222726558.354,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0108,"cvpos":0.7222}}}},{"mc":47887135916.444,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0108,"cvpos":0.7019}}}},{"date":"2024-05-09T16:00:00.000Z","mc":46915410628.437996,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0107,"cvpos":0.7324}}}},{"date":"2024-05-08T16:00:00.000Z","mc":45477712506.086,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0107,"cvpos":0.7716}}}},{"date":"2024-05-07T16:00:00.000Z","mc":44594232952.14199,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0107,"cvpos":0.8065}}}},{"date":"2024-05-06T16:00:00.000Z","mc":44934452695.615,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0107,"cvpos":0.7873}}}},{"date":"2024-05-05T16:00:00.000Z","mc":45218848678.929,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0107,"cvpos":0.7778}}}},{"date":"2024-05-02T16:00:00.000Z","mc":44742434676.324005,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0106,"cvpos":0.7959}}}},{"date":"2024-05-01T16:00:00.000Z","mc":44766683361.276,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0106,"cvpos":0.7959}}}},{"date":"2024-04-29T16:00:00.000Z","mc":43536897713.995995,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0106,"cvpos":0.8336}}}},{"date":"2024-04-28T16:00:00.000Z","mc":43048314994.513,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0106,"cvpos":0.8484}}}},{"date":"2024-04-25T16:00:00.000Z","mc":43306828046.878006,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0105,"cvpos":0.8421}}}},{"date":"2024-04-24T16:00:00.000Z","mc":41491419992.186005,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0105,"cvpos":0.9015}}}},{"date":"2024-04-23T16:00:00.000Z","mc":42414241900.839005,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0105,"cvpos":0.8676}}}},{"date":"2024-04-22T16:00:00.000Z","mc":40821417336.093994,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0105,"cvpos":0.9256}}}},{"date":"2024-04-21T16:00:00.000Z","mc":40730886967.323006,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.9283}}}},{"date":"2024-04-18T16:00:00.000Z","mc":39559975864.793,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.9487}}}},{"date":"2024-04-17T16:00:00.000Z","mc":40188010088.563,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.9393}}}},{"date":"2024-04-16T16:00:00.000Z","mc":41175142177.293,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.9162}}}},{"date":"2024-04-15T16:00:00.000Z","mc":41124328821.49,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.9202}}}},{"date":"2024-04-14T16:00:00.000Z","mc":41920523867.398994,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0156,"q2v":0.0104,"cvpos":0.8945}}}},{"date":"2024-04-11T16:00:00.000Z","mc":42221529161.089,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0102,"cvpos":0.8812}}}},{"date":"2024-04-10T16:00:00.000Z","mc":43297866655.809,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0102,"cvpos":0.8583}}}},{"date":"2024-04-09T16:00:00.000Z","mc":42267748182.409,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0102,"cvpos":0.8797}}}},{"date":"2024-04-08T16:00:00.000Z","mc":42895187317.977,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0102,"cvpos":0.866}}}},{"date":"2024-04-07T16:00:00.000Z","mc":42024273662.481,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0102,"cvpos":0.8904}}}},{"date":"2024-04-04T16:00:00.000Z","mc":40449512641.38099,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0102,"cvpos":0.9378}}}},{"date":"2024-04-02T16:00:00.000Z","mc":40884642317.505005,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0102,"cvpos":0.9283}}}},{"date":"2024-04-01T16:00:00.000Z","mc":41614995895.08199,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0102,"cvpos":0.9065}}}},{"date":"2024-03-27T16:00:00.000Z","mc":41630815444.564995,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0101,"cvpos":0.9069}}}},{"date":"2024-03-26T16:00:00.000Z","mc":41755908609.417,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0101,"cvpos":0.827}}}},{"date":"2024-03-25T16:00:00.000Z","mc":41646143519.027,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0101,"cvpos":0.8336}}}},{"date":"2024-03-24T16:00:00.000Z","mc":41763829420.47199,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0101,"cvpos":0.8281}}}},{"date":"2024-03-21T16:00:00.000Z","mc":42508988305.691,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.01,"cvpos":0.8111}}}},{"date":"2024-03-20T16:00:00.000Z","mc":43185161785.23001,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0099,"cvpos":0.7895}}}},{"date":"2024-03-19T16:00:00.000Z","mc":43568907133.226006,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0099,"cvpos":0.7797}}}},{"date":"2024-03-18T16:00:00.000Z","mc":40730827397.76301,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0099,"cvpos":0.8593}}}},{"date":"2024-03-17T16:00:00.000Z","mc":42893511989.89001,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0099,"cvpos":0.797}}}},{"date":"2024-03-14T16:00:00.000Z","mc":41719468675.288,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0099,"cvpos":0.8313}}}},{"date":"2024-03-13T16:00:00.000Z","mc":41330858691.492,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0098,"cvpos":0.8462}}}},{"date":"2024-03-12T16:00:00.000Z","mc":42198684511.467,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8189}}}},{"date":"2024-03-11T16:00:00.000Z","mc":41702867592.188,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8336}}}},{"date":"2024-03-10T16:00:00.000Z","mc":40613160471.533005,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0098,"cvpos":0.862}}}},{"date":"2024-03-07T16:00:00.000Z","mc":39169335066.949,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0098,"cvpos":0.9001}}}},{"date":"2024-03-06T16:00:00.000Z","mc":38435608858.51301,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0098,"cvpos":0.9217}}}},{"date":"2024-03-05T16:00:00.000Z","mc":39241189989.658,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8973}}}},{"date":"2024-03-04T16:00:00.000Z","mc":38916339359.148,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0098,"cvpos":0.908}}}},{"date":"2024-03-03T16:00:00.000Z","mc":39830164378.372,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8836}}}},{"date":"2024-02-29T16:00:00.000Z","mc":39238611430.922,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0097,"cvpos":0.9001}}}},{"date":"2024-02-28T16:00:00.000Z","mc":38548966533.106995,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0152,"q2v":0.0097,"cvpos":0.9204}}}},{"date":"2024-02-27T16:00:00.000Z","mc":38444439468.98,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0152,"q2v":0.0097,"cvpos":0.9216}}}},{"date":"2024-02-26T16:00:00.000Z","mc":39333247531.186005,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0097,"cvpos":0.8999}}}},{"date":"2024-02-25T16:00:00.000Z","mc":39625598971.092,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0097,"cvpos":0.8957}}}},{"date":"2024-02-22T16:00:00.000Z","mc":40358091075.962,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0096,"cvpos":0.8838}}}},{"date":"2024-02-21T16:00:00.000Z","mc":39829155745.228004,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.8919}}}},{"date":"2024-02-20T16:00:00.000Z","mc":39608188888.34901,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.8973}}}},{"date":"2024-02-19T16:00:00.000Z","mc":39677832667.986,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.8945}}}},{"date":"2024-02-18T16:00:00.000Z","mc":37836159119.978004,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.9363}}}},{"date":"2024-02-15T16:00:00.000Z","mc":38351468611.905,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0152,"q2v":0.0094,"cvpos":0.9257}}}},{"date":"2024-02-14T16:00:00.000Z","mc":35737668806.241,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0152,"q2v":0.0093,"cvpos":0.9689}}}},{"date":"2024-02-13T16:00:00.000Z","mc":35708823143.986,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0152,"q2v":0.0093,"cvpos":0.9716}}}},{"date":"2024-02-08T16:00:00.000Z","mc":34348460018.730003,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0151,"q2v":0.0093,"cvpos":0.9946}}}},{"date":"2024-02-07T16:00:00.000Z","mc":35625660286.391,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0151,"q2v":0.0092,"cvpos":0.9757}}}},{"date":"2024-02-06T16:00:00.000Z","mc":35503810215.723,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0092,"cvpos":0.977}}}},{"date":"2024-02-05T16:00:00.000Z","mc":35480161388.775,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0092,"cvpos":0.9797}}}},{"date":"2024-02-04T16:00:00.000Z","mc":34514437402.619,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0092,"cvpos":0.9946}}}},{"date":"2024-02-01T16:00:00.000Z","mc":36942579354.995995,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0092,"cvpos":0.9581}}}},{"date":"2024-01-31T16:00:00.000Z","mc":38118947717.571,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0091,"cvpos":0.9432}}}},{"date":"2024-01-30T16:00:00.000Z","mc":36482108000.15,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0151,"q2v":0.0091,"cvpos":0.9662}}}},{"date":"2024-01-29T16:00:00.000Z","mc":36923455933.77701,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.015,"q2v":0.0091,"cvpos":0.9608}}}},{"date":"2024-01-28T16:00:00.000Z","mc":38228999263.17601,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.015,"q2v":0.0091,"cvpos":0.9444}}}},{"date":"2024-01-25T16:00:00.000Z","mc":39891736424.767006,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.0091,"cvpos":0.9135}}}},{"date":"2024-01-24T16:00:00.000Z","mc":41262206098.97201,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.009,"cvpos":0.8878}}}},{"date":"2024-01-23T16:00:00.000Z","mc":41998327789.75901,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.009,"cvpos":0.8676}}}},{"date":"2024-01-22T16:00:00.000Z","mc":40428236326.256004,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.009,"cvpos":0.9066}}}},{"date":"2024-01-21T16:00:00.000Z","mc":39944882448.273994,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.015,"q2v":0.009,"cvpos":0.9133}}}},{"date":"2024-01-18T16:00:00.000Z","mc":41370700614.371,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0149,"q2v":0.0087,"cvpos":0.8878}}}},{"date":"2024-01-17T16:00:00.000Z","mc":41050798739.973,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0149,"q2v":0.0087,"cvpos":0.8973}}}},{"date":"2024-01-16T16:00:00.000Z","mc":40815838011.184006,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0149,"q2v":0.0086,"cvpos":0.9027}}}},{"date":"2024-01-15T16:00:00.000Z","mc":43391060432.87601,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0149,"q2v":0.0086,"cvpos":0.8403}}}},{"date":"2024-01-14T16:00:00.000Z","mc":43968480445.642,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0149,"q2v":0.0086,"cvpos":0.832}}}},{"date":"2024-01-11T16:00:00.000Z","mc":45032124059.787,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0086,"cvpos":0.8027}}}},{"date":"2024-01-10T16:00:00.000Z","mc":42291102759.203995,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0086,"cvpos":0.8703}}}},{"date":"2024-01-09T16:00:00.000Z","mc":40253779212.149,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0086,"cvpos":0.9108}}}},{"date":"2024-01-08T16:00:00.000Z","mc":41507436027.154,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0086,"cvpos":0.8904}}}},{"date":"2024-01-07T16:00:00.000Z","mc":42046810605.729,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0086,"cvpos":0.8753}}}},{"date":"2024-01-04T16:00:00.000Z","mc":42177139351.201996,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0084,"cvpos":0.8757}}}},{"date":"2024-01-03T16:00:00.000Z","mc":42624580480.669,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0148,"q2v":0.0084,"cvpos":0.8703}}}},{"date":"2024-01-02T16:00:00.000Z","mc":43181867054.363,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0147,"q2v":0.0084,"cvpos":0.8568}}}},{"date":"2024-01-01T16:00:00.000Z","mc":43240964882.85299,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0147,"q2v":0.0084,"cvpos":0.8566}}}},{"date":"2023-12-28T16:00:00.000Z","mc":44329489780.633,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0083,"cvpos":0.8351}}}},{"date":"2023-12-27T16:00:00.000Z","mc":43930364113.879005,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0083,"cvpos":0.8446}}}},{"date":"2023-12-26T16:00:00.000Z","mc":42788253257.333,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0083,"cvpos":0.8635}}}},{"date":"2023-12-21T16:00:00.000Z","mc":41369996640.618,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0082,"cvpos":0.8934}}}},{"date":"2023-12-20T16:00:00.000Z","mc":44560231306.92701,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0146,"q2v":0.0082,"cvpos":0.83}}}},{"date":"2023-12-19T16:00:00.000Z","mc":43831002775.451996,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0146,"q2v":0.0082,"cvpos":0.8489}}}},{"date":"2023-12-18T16:00:00.000Z","mc":43809347540.923996,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0146,"q2v":0.0082,"cvpos":0.85}}}},{"date":"2023-12-17T16:00:00.000Z","mc":44449776121.092,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0146,"q2v":0.0082,"cvpos":0.8363}}}},{"date":"2023-12-14T16:00:00.000Z","mc":45617571023.26301,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0145,"q2v":0.008,"cvpos":0.8043}}}},{"date":"2023-12-13T16:00:00.000Z","mc":45109833884.872,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0145,"q2v":0.0079,"cvpos":0.8219}}}},{"date":"2023-12-12T16:00:00.000Z","mc":44893567398.629,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0145,"q2v":0.0077,"cvpos":0.8286}}}},{"date":"2023-12-11T16:00:00.000Z","mc":45267566943.35801,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0145,"q2v":0.0077,"cvpos":0.8162}}}},{"date":"2023-12-10T16:00:00.000Z","mc":41604734247.159996,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0145,"q2v":0.0077,"cvpos":0.8917}}}},{"date":"2023-12-07T16:00:00.000Z","mc":42541035600.714,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0145,"q2v":0.0077,"cvpos":0.8745}}}},{"date":"2023-12-06T16:00:00.000Z","mc":42828559687.875,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0144,"q2v":0.0076,"cvpos":0.8677}}}},{"date":"2023-12-05T16:00:00.000Z","mc":41994224496.437,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0144,"q2v":0.0076,"cvpos":0.8812}}}},{"date":"2023-12-04T16:00:00.000Z","mc":40603165680.269,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0144,"q2v":0.0076,"cvpos":0.9068}}}},{"date":"2023-12-03T16:00:00.000Z","mc":41215878906.363,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0144,"q2v":0.0076,"cvpos":0.8985}}}},{"date":"2023-11-30T16:00:00.000Z","mc":41957996355.913,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0144,"q2v":0.0075,"cvpos":0.8853}}}},{"date":"2023-11-29T16:00:00.000Z","mc":41907619960.508,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0074,"cvpos":0.888}}}},{"date":"2023-11-28T16:00:00.000Z","mc":41932546293.398994,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0074,"cvpos":0.888}}}},{"date":"2023-11-27T16:00:00.000Z","mc":42702912927.907005,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0074,"cvpos":0.8811}}}},{"date":"2023-11-26T16:00:00.000Z","mc":43291988346.814,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0074,"cvpos":0.8714}}}},{"date":"2023-11-23T16:00:00.000Z","mc":44053589959.527,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0074,"cvpos":0.8637}}}},{"date":"2023-11-22T16:00:00.000Z","mc":45703900995.520004,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0074,"cvpos":0.9163}}}},{"date":"2023-11-21T16:00:00.000Z","mc":45296023780.616005,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9217}}}},{"date":"2023-11-20T16:00:00.000Z","mc":45086368292.23701,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.927}}}},{"date":"2023-11-19T16:00:00.000Z","mc":45237846632.90501,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9256}}}},{"date":"2023-11-16T16:00:00.000Z","mc":44330611603.28,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.942}}}},{"date":"2023-11-15T16:00:00.000Z","mc":44687135010.629,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9366}}}},{"date":"2023-11-14T16:00:00.000Z","mc":43938402399.413,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9474}}}},{"date":"2023-11-13T16:00:00.000Z","mc":44947354403.479996,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9338}}}},{"date":"2023-11-12T16:00:00.000Z","mc":45098709873.069,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0073,"cvpos":0.9323}}}},{"date":"2023-11-09T16:00:00.000Z","mc":44018989879.983,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9474}}}},{"date":"2023-11-08T16:00:00.000Z","mc":45488120824.76301,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9298}}}},{"date":"2023-11-07T16:00:00.000Z","mc":46351411594.547005,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9271}}}},{"date":"2023-11-06T16:00:00.000Z","mc":45386913887.503006,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9311}}}},{"date":"2023-11-05T16:00:00.000Z","mc":45240830893.19,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0071,"cvpos":0.9337}}}},{"date":"2023-11-02T16:00:00.000Z","mc":42051865111.09201,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0071,"cvpos":0.9676}}}},{"date":"2023-11-01T16:00:00.000Z","mc":40654491224.092,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0071,"cvpos":0.9838}}}},{"date":"2023-10-31T16:00:00.000Z","mc":40484759253.48801,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.9852}}}},{"date":"2023-10-30T16:00:00.000Z","mc":41480268538.233,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.9757}}}},{"date":"2023-10-29T16:00:00.000Z","mc":41881321868.282,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.7091}}}},{"date":"2023-10-26T16:00:00.000Z","mc":41516072383.75301,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.7206}}}},{"date":"2023-10-25T16:00:00.000Z","mc":40458724801.23501,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.7679}}}},{"date":"2023-10-24T16:00:00.000Z","mc":40797244821.031006,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.7527}}}},{"date":"2023-10-23T16:00:00.000Z","mc":40236505005.26601,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0141,"q2v":0.007,"cvpos":0.7876}}}},{"date":"2023-10-19T16:00:00.000Z","mc":40913706001.602,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.014,"q2v":0.007,"cvpos":0.7503}}}},{"date":"2023-10-18T16:00:00.000Z","mc":41393649488.477,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.014,"q2v":0.007,"cvpos":0.7341}}}},{"date":"2023-10-17T16:00:00.000Z","mc":42623173854.059,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0069,"cvpos":0.6694}}}},{"date":"2023-10-16T16:00:00.000Z","mc":43183121340.269,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0069,"cvpos":0.6419}}}},{"date":"2023-10-15T16:00:00.000Z","mc":42859829181.543,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0069,"cvpos":0.6549}}}},{"date":"2023-10-12T16:00:00.000Z","mc":43426976690.507996,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0139,"q2v":0.0069,"cvpos":0.6329}}}},{"date":"2023-10-11T16:00:00.000Z","mc":44793896458.51,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0069,"cvpos":0.583}}}},{"date":"2023-10-10T16:00:00.000Z","mc":43728843445.065994,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0069,"cvpos":0.6194}}}},{"date":"2023-10-09T16:00:00.000Z","mc":42656559312.95,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0069,"cvpos":0.6662}}}},{"date":"2023-10-08T16:00:00.000Z","mc":42644205664.6,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.6671}}}},{"date":"2023-10-05T16:00:00.000Z","mc":42696919564.65299,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.668}}}},{"date":"2023-10-04T16:00:00.000Z","mc":42056356602.632996,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.7031}}}},{"date":"2023-10-03T16:00:00.000Z","mc":42191754907.535995,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.6977}}}},{"date":"2023-10-02T16:00:00.000Z","mc":42363110920.26499,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.6892}}}},{"date":"2023-09-28T16:00:00.000Z","mc":43282297986.032,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0137,"q2v":0.0069,"cvpos":0.6459}}}},{"date":"2023-09-27T16:00:00.000Z","mc":42227045925.06799,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0069,"cvpos":0.6932}}}},{"date":"2023-09-26T16:00:00.000Z","mc":42772746792.173996,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0069,"cvpos":0.6676}}}},{"date":"2023-09-25T16:00:00.000Z","mc":42464377503.278984,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0069,"cvpos":0.6806}}}},{"date":"2023-09-24T16:00:00.000Z","mc":42926403544.09699,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0069,"cvpos":0.664}}}},{"date":"2023-09-21T16:00:00.000Z","mc":43440178773.437996,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0068,"cvpos":0.6473}}}},{"date":"2023-09-20T16:00:00.000Z","mc":42419078081.629,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0068,"cvpos":0.6865}}}},{"date":"2023-09-19T16:00:00.000Z","mc":43343917366.612,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0068,"cvpos":0.6514}}}},{"date":"2023-09-18T16:00:00.000Z","mc":43570245491.56,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0135,"q2v":0.0068,"cvpos":0.6468}}}},{"date":"2023-09-17T16:00:00.000Z","mc":43622132743.131,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0135,"q2v":0.0068,"cvpos":0.6436}}}},{"date":"2023-09-14T16:00:00.000Z","mc":44411221640.017,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0135,"q2v":0.0068,"cvpos":0.6162}}}},{"date":"2023-09-13T16:00:00.000Z","mc":43893924485.619,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0134,"q2v":0.0068,"cvpos":0.6338}}}},{"date":"2023-09-12T16:00:00.000Z","mc":44425973634.91101,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0134,"q2v":0.0068,"cvpos":0.6176}}}},{"date":"2023-09-11T16:00:00.000Z","mc":44265740488.36201,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0133,"q2v":0.0068,"cvpos":0.6211}}}},{"date":"2023-09-10T16:00:00.000Z","mc":44714536238.12699,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0133,"q2v":0.0068,"cvpos":0.6152}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0133,"q2v":0.0067,"cvpos":0.6108}}}},{"date":"2023-09-06T16:00:00.000Z","mc":44859396674.53299,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0132,"q2v":0.0067,"cvpos":0.6122}}}},{"date":"2023-09-05T16:00:00.000Z","mc":46095066728.991,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0132,"q2v":0.0067,"cvpos":0.577}}}},{"date":"2023-09-04T16:00:00.000Z","mc":46486361636.317986,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0132,"q2v":0.0067,"cvpos":0.5683}}}},{"date":"2023-09-03T16:00:00.000Z","mc":47243927088.881,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0132,"q2v":0.0067,"cvpos":0.5474}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0131,"q2v":0.0067,"cvpos":0.5824}}}},{"date":"2023-08-30T16:00:00.000Z","mc":45996084729.98799,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.013,"q2v":0.0067,"cvpos":0.5838}}}},{"date":"2023-08-29T16:00:00.000Z","mc":46233871865.302986,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0129,"q2v":0.0067,"cvpos":0.577}}}},{"date":"2023-08-28T16:00:00.000Z","mc":46937221217.55799,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0129,"q2v":0.0067,"cvpos":0.5616}}}},{"date":"2023-08-27T16:00:00.000Z","mc":45984934979.123985,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0067,"cvpos":0.584}}}},{"date":"2023-08-24T16:00:00.000Z","mc":46104815440.844986,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0067,"cvpos":0.5811}}}},{"date":"2023-08-23T16:00:00.000Z","mc":46594888339.146996,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0125,"q2v":0.0067,"cvpos":0.5716}}}},{"date":"2023-08-22T16:00:00.000Z","mc":45229238017.053,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0125,"q2v":0.0067,"cvpos":0.6041}}}},{"date":"2023-08-21T16:00:00.000Z","mc":45694097053.022,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0124,"q2v":0.0067,"cvpos":0.594}}}},{"date":"2023-08-20T16:00:00.000Z","mc":45328699885.127,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0122,"q2v":0.0067,"cvpos":0.6003}}}},{"date":"2023-08-17T16:00:00.000Z","mc":46119576934.37601,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0067,"cvpos":0.5851}}}},{"date":"2023-08-16T16:00:00.000Z","mc":47287638486.45,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0067,"cvpos":0.5608}}}},{"date":"2023-08-15T16:00:00.000Z","mc":45893007186.770004,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0067,"cvpos":0.5946}}}},{"date":"2023-08-14T16:00:00.000Z","mc":46729615045.40898,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0067,"cvpos":0.5765}}}},{"date":"2023-08-13T16:00:00.000Z","mc":47260222278.20499,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0067,"cvpos":0.565}}}},{"date":"2023-08-10T16:00:00.000Z","mc":47021024928.24,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0118,"q2v":0.0067,"cvpos":0.5743}}}},{"date":"2023-08-09T16:00:00.000Z","mc":46562747682.36699,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0118,"q2v":0.0067,"cvpos":0.5797}}}},{"date":"2023-08-08T16:00:00.000Z","mc":48214830764.461006,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0067,"cvpos":0.5595}}}},{"date":"2023-08-07T16:00:00.000Z","mc":47901650152.876,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0067,"cvpos":0.5602}}}},{"date":"2023-08-06T16:00:00.000Z","mc":48829880177.49301,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0067,"cvpos":0.5474}}}},{"date":"2023-08-03T16:00:00.000Z","mc":49994961058.202995,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0067,"cvpos":0.5351}}}},{"date":"2023-08-02T16:00:00.000Z","mc":48308412549.068,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0067,"cvpos":0.5608}}}},{"date":"2023-08-01T16:00:00.000Z","mc":48653177411.348,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0116,"q2v":0.0067,"cvpos":0.5541}}}},{"date":"2023-07-31T16:00:00.000Z","mc":49692328038.47299,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0116,"q2v":0.0067,"cvpos":0.5399}}}},{"date":"2023-07-30T16:00:00.000Z","mc":50175673538.154015,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0116,"q2v":0.0067,"cvpos":0.5352}}}},{"date":"2023-07-27T16:00:00.000Z","mc":50144617424.894005,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0115,"q2v":0.0067,"cvpos":0.5378}}}},{"date":"2023-07-26T16:00:00.000Z","mc":49193692685.174,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0115,"q2v":0.0067,"cvpos":0.5432}}}},{"date":"2023-07-25T16:00:00.000Z","mc":48363936577.889,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0115,"q2v":0.0067,"cvpos":0.5608}}}},{"date":"2023-07-24T16:00:00.000Z","mc":49134166082.99999,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0115,"q2v":0.0067,"cvpos":0.5453}}}},{"date":"2023-07-23T16:00:00.000Z","mc":47495061624.392,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5664}}}},{"date":"2023-07-20T16:00:00.000Z","mc":48465429958.58301,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5622}}}},{"date":"2023-07-19T16:00:00.000Z","mc":47122942285.406006,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5743}}}},{"date":"2023-07-18T16:00:00.000Z","mc":47774071446.371994,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5662}}}},{"date":"2023-07-17T16:00:00.000Z","mc":47165420318.182,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5724}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0067,"cvpos":0.5569}}}},{"date":"2023-07-13T16:00:00.000Z","mc":48869448574.750015,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0113,"q2v":0.0067,"cvpos":0.5595}}}},{"date":"2023-07-12T16:00:00.000Z","mc":48973171541.889,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0067,"cvpos":0.5595}}}},{"date":"2023-07-11T16:00:00.000Z","mc":46600441697.573,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0067,"cvpos":0.5797}}}},{"date":"2023-07-10T16:00:00.000Z","mc":45648861953.589,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0067,"cvpos":0.5968}}}},{"date":"2023-07-09T16:00:00.000Z","mc":45380202813.96901,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0067,"cvpos":0.6003}}}},{"date":"2023-07-06T16:00:00.000Z","mc":46868899553.188995,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0066,"cvpos":0.5811}}}},{"date":"2023-07-05T16:00:00.000Z","mc":47569653351.472,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0111,"q2v":0.0066,"cvpos":0.5757}}}},{"date":"2023-07-04T16:00:00.000Z","mc":48524594166.31501,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0111,"q2v":0.0066,"cvpos":0.573}}}},{"date":"2023-07-03T16:00:00.000Z","mc":49466095444.328,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0111,"q2v":0.0066,"cvpos":0.5643}}}},{"date":"2023-07-02T16:00:00.000Z","mc":48761942777.573,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0111,"q2v":0.0066,"cvpos":0.5678}}}},{"date":"2023-06-29T16:00:00.000Z","mc":47801375694.548,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.011,"q2v":0.0066,"cvpos":0.5737}}}},{"date":"2023-06-28T16:00:00.000Z","mc":48707746855.05501,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.011,"q2v":0.0066,"cvpos":0.571}}}},{"date":"2023-06-27T16:00:00.000Z","mc":49052741265.17501,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0109,"q2v":0.0066,"cvpos":0.5697}}}},{"date":"2023-06-26T16:00:00.000Z","mc":50549193007.02502,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0109,"q2v":0.0066,"cvpos":0.5637}}}},{"date":"2023-06-25T16:00:00.000Z","mc":49701891167.575005,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0109,"q2v":0.0065,"cvpos":0.5685}}}},{"date":"2023-06-22T16:00:00.000Z","mc":49849019002.739,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0108,"q2v":0.0066,"cvpos":0.5691}}}},{"date":"2023-06-20T16:00:00.000Z","mc":50786093542.20399,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0107,"q2v":0.0066,"cvpos":0.567}}}},{"date":"2023-06-19T16:00:00.000Z","mc":53466047422.13899,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0107,"q2v":0.0066,"cvpos":0.6274}}}},{"date":"2023-06-18T16:00:00.000Z","mc":53312211599.409004,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0107,"q2v":0.0065,"cvpos":0.6323}}}},{"date":"2023-06-15T16:00:00.000Z","mc":52937814576.89899,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0107,"q2v":0.0066,"cvpos":0.6441}}}},{"date":"2023-06-14T16:00:00.000Z","mc":53637373038.40398,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0107,"q2v":0.0066,"cvpos":0.6265}}}},{"date":"2023-06-13T16:00:00.000Z","mc":50821940905.214,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0066,"cvpos":0.7158}}}},{"date":"2023-06-12T16:00:00.000Z","mc":50190986776.319,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0066,"cvpos":0.7317}}}},{"date":"2023-06-11T16:00:00.000Z","mc":47158417632.88899,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0065,"cvpos":0.8412}}}},{"date":"2023-06-08T16:00:00.000Z","mc":48003795378.694,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0066,"cvpos":0.82}}}},{"date":"2023-06-07T16:00:00.000Z","mc":46763600921.674,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0106,"q2v":0.0066,"cvpos":0.8539}}}},{"date":"2023-06-06T16:00:00.000Z","mc":47878733152.376,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0105,"q2v":0.0066,"cvpos":0.8254}}}},{"date":"2023-06-05T16:00:00.000Z","mc":46346459460.403,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0105,"q2v":0.0066,"cvpos":0.8686}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-27T14:07:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":926219111,"t_y2y":-0.5747803588230463}}},"hy":{"ps":{"npatoshopc":{"t_o":926219111,"t_y2y":-0.5747803588230463}}}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:07:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-07-28T10:02:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2178213378,"t_y2y":0.21325714790664999}}},"hy":{"ps":{"npatoshopc":{"t_o":2178213378,"t_y2y":0.21325714790664999}}}}},"exchangeRate":1,"influenceDate":"2024-07-28T10:02:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-07-16T16:00:00.000Z","stockCollectionId":1002000017235040,"total":16,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017235040,"total":14,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":1000000000008130,"stockCode":"08130","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8130,"name":"大地国际集团"},{"_id":1000000000008372,"stockCode":"08372","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8372,"name":"君百延集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017235040,"total":15,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000343,"stockCode":"00343","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":343,"name":"文化传信"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235040,"reportDate":"2025-06-27T14:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017235040,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T12:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235040,"reportDate":"2025-06-27T14:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235040,"reportDate":"2024-07-28T10:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235040,"reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235040,"reportDate":"2024-07-28T10:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.022975280930527232,"cvpos":0.7926829268292683,"minv":0.013038794477265924,"maxv":0.030555743818163023,"avgv":0.01982635619160574,"q2v":0.015714090740902402,"q5v":0.01933440092740561,"q8v":0.02301271221221423,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2023-06-20T16:00:00.000Z"}}}}}